| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
24,00 |
24,20 |
24,00 |
24,00 |
258 |
26.Okt / 11:24 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
-0,012 |
|
0,880 |
0,936 |
0,880 |
0,918 |
8535 |
26.Okt / 11:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,72 |
2,72 |
2,70 |
2,70 |
2001 |
26.Okt / 09:38 |
| ADESSO SE INH O.N. |
TRADE |
 |
+4,20 |
|
71,90 |
76,00 |
70,40 |
76,00 |
2174 |
26.Okt / 11:59 |
| ADIDAS AG NA O.N. |
TRADE |
|
+3,20 |
|
158,20 |
160,65 |
157,50 |
160,45 |
17494 |
26.Okt / 12:07 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,0932 |
0,0956 |
0,0932 |
0,0950 |
40501 |
26.Okt / 11:17 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,007 |
|
6,004 |
6,004 |
5,693 |
5,755 |
2420 |
26.Okt / 11:43 |
| AIRBUS SE |
TRADE |
|
+2,00 |
|
193,08 |
195,80 |
192,44 |
194,18 |
4673 |
26.Okt / 12:07 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,50 |
|
28,62 |
28,96 |
28,45 |
28,91 |
30894 |
26.Okt / 12:07 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,80 |
|
77,20 |
77,60 |
76,20 |
76,20 |
139 |
26.Okt / 12:00 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 00:00 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,00 |
|
428,10 |
431,80 |
428,10 |
430,00 |
15727 |
26.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,48 |
|
15,18 |
15,86 |
15,02 |
15,70 |
1259 |
26.Okt / 11:27 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,014 |
|
1,484 |
1,490 |
1,441 |
1,471 |
312117 |
26.Okt / 12:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+7,30 |
|
88,30 |
95,50 |
88,20 |
95,20 |
4076 |
26.Okt / 11:58 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,55 |
12,90 |
13,55 |
2669 |
26.Okt / 11:18 |
| AURUBIS AG |
TRADE |
|
+0,90 |
|
131,90 |
133,10 |
131,00 |
132,40 |
3951 |
26.Okt / 11:50 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,01 |
|
17,07 |
18,08 |
17,06 |
18,05 |
18472 |
26.Okt / 11:51 |
| BASF SE NA O.N. |
TRADE |
|
-0,36 |
|
52,31 |
52,31 |
51,46 |
51,91 |
117160 |
26.Okt / 12:08 |
| BASLER AG O.N. |
TRADE |
|
+0,25 |
|
20,65 |
20,65 |
20,30 |
20,65 |
925 |
26.Okt / 10:22 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,12 |
6,12 |
6,12 |
6,12 |
550 |
26.Okt / 08:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,12 |
|
57,70 |
58,38 |
57,62 |
58,26 |
36337 |
26.Okt / 12:07 |
| BAYER AG NA O.N. |
TRADE |
|
+1,32 |
|
44,11 |
45,53 |
44,11 |
45,24 |
146441 |
26.Okt / 12:07 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,18 |
|
7,68 |
7,68 |
7,34 |
7,34 |
105 |
26.Okt / 11:21 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,270 |
2,275 |
2,265 |
2,275 |
1097 |
26.Okt / 11:17 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
54,40 |
54,40 |
53,10 |
53,40 |
4411 |
26.Okt / 12:07 |
| BECHTLE AG O.N. |
TRADE |
|
+0,56 |
|
35,64 |
36,34 |
35,64 |
36,18 |
19958 |
26.Okt / 12:07 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,75 |
|
32,05 |
32,70 |
31,75 |
32,70 |
2690 |
26.Okt / 11:08 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,54 |
|
84,00 |
84,44 |
83,36 |
83,48 |
5936 |
26.Okt / 11:58 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
7,82 |
8,00 |
7,82 |
7,98 |
2815 |
26.Okt / 10:23 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
2,54 |
2,84 |
2,54 |
2,60 |
289 |
26.Okt / 09:36 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,035 |
|
2,060 |
2,060 |
1,930 |
1,935 |
2142 |
26.Okt / 11:40 |
| BILFINGER SE O.N. |
TRADE |
|
+0,60 |
|
55,05 |
55,95 |
54,90 |
55,40 |
5632 |
26.Okt / 12:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,060 |
3,080 |
3,025 |
3,075 |
12037 |
26.Okt / 11:54 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,66 |
2,79 |
2,66 |
2,71 |
6322 |
26.Okt / 11:47 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,008 |
|
0,391 |
0,405 |
0,390 |
0,390 |
19320 |
26.Okt / 12:00 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,32 |
|
62,36 |
62,50 |
61,88 |
62,50 |
1166 |
26.Okt / 12:02 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
16,15 |
16,15 |
16,10 |
16,10 |
872 |
26.Okt / 11:08 |
| CANCOM SE O.N. |
TRADE |
|
+0,80 |
|
22,35 |
23,00 |
22,35 |
23,00 |
3288 |
26.Okt / 11:14 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,34 |
|
35,58 |
36,24 |
35,24 |
35,66 |
22660 |
26.Okt / 12:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,44 |
4,44 |
4,42 |
4,44 |
2279 |
26.Okt / 09:57 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,32 |
8,58 |
8,10 |
8,58 |
2605 |
26.Okt / 10:39 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
114,80 |
116,00 |
113,80 |
116,00 |
2690 |
26.Okt / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,86 |
|
36,10 |
37,03 |
36,10 |
36,99 |
43854 |
26.Okt / 12:07 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,28 |
|
66,98 |
67,78 |
66,32 |
67,66 |
3303 |
26.Okt / 12:08 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,10 |
60,30 |
60,10 |
60,20 |
2903 |
26.Okt / 12:07 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,85 |
|
63,40 |
63,90 |
62,75 |
63,70 |
6400 |
26.Okt / 12:04 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,68 |
|
39,96 |
40,73 |
39,96 |
40,66 |
20236 |
26.Okt / 12:06 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
25,40 |
25,40 |
24,80 |
25,00 |
26 |
23.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,01 |
|
37,27 |
37,45 |
37,23 |
37,31 |
1677 |
26.Okt / 12:01 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,30 |
2,30 |
2,26 |
2,26 |
33 |
26.Okt / 08:01 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,026 |
|
0,180 |
0,210 |
0,180 |
0,210 |
1034 |
26.Okt / 09:18 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,40 |
|
38,05 |
38,85 |
38,05 |
38,85 |
704 |
26.Okt / 11:14 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,51 |
|
27,880 |
28,500 |
27,880 |
28,380 |
116287 |
26.Okt / 12:06 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,10 |
|
312,00 |
315,20 |
311,70 |
312,90 |
3870 |
26.Okt / 12:08 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
15,52 |
15,84 |
15,52 |
15,82 |
2529 |
26.Okt / 11:26 |
| DHL AG |
TRADE |
|
+1,14 |
|
57,20 |
58,56 |
57,18 |
58,46 |
36511 |
26.Okt / 12:07 |
| DEUTZ AG O.N. |
TRADE |
|
+0,14 |
|
9,730 |
9,900 |
9,705 |
9,880 |
98778 |
26.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,20 |
46,80 |
47,00 |
4527 |
26.Okt / 11:11 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,24 |
7,24 |
7,22 |
7,22 |
643 |
26.Okt / 12:02 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,09 |
|
41,55 |
42,04 |
41,53 |
41,81 |
17757 |
26.Okt / 12:00 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
73,00 |
73,80 |
72,00 |
73,60 |
194 |
26.Okt / 12:05 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,20 |
|
101,00 |
101,60 |
99,70 |
101,60 |
585 |
26.Okt / 12:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,18 |
|
18,18 |
18,52 |
18,18 |
18,40 |
5222 |
26.Okt / 11:31 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,435 |
1,435 |
1,435 |
1,435 |
1 |
26.Okt / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,148 |
|
2,844 |
2,844 |
2,692 |
2,704 |
382968 |
26.Okt / 12:03 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,06 |
|
25,16 |
25,26 |
24,98 |
25,10 |
292425 |
26.Okt / 12:08 |
| DUERR AG O.N. |
TRADE |
|
+0,40 |
|
15,96 |
16,38 |
15,88 |
16,26 |
10564 |
26.Okt / 11:39 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,25 |
|
63,25 |
65,25 |
63,25 |
64,80 |
11256 |
26.Okt / 11:54 |
| E.ON SE NA O.N. |
TRADE |
|
+0,005 |
|
18,500 |
18,650 |
18,460 |
18,505 |
116760 |
26.Okt / 12:08 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,04 |
|
13,25 |
13,27 |
13,08 |
13,16 |
6945 |
26.Okt / 12:03 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
13 |
23.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,90 |
2,90 |
2,90 |
2,80 |
345 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
121,60 |
122,40 |
119,60 |
122,40 |
2986 |
26.Okt / 12:04 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,01 |
|
5,40 |
5,40 |
5,34 |
5,34 |
950 |
26.Okt / 12:05 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,20 |
2,20 |
2,20 |
2,20 |
540 |
26.Okt / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,20 |
|
21,58 |
21,58 |
21,04 |
21,20 |
55670 |
26.Okt / 12:07 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,048 |
|
2,786 |
2,896 |
2,782 |
2,854 |
123150 |
26.Okt / 12:06 |
| H2APEX GROUP SCA |
TRADE |
|
+0,136 |
|
0,822 |
0,956 |
0,822 |
0,956 |
666 |
26.Okt / 11:33 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,10 |
16,10 |
16,10 |
16,10 |
1 |
26.Okt / 09:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
39,55 |
40,15 |
39,55 |
40,15 |
7408 |
26.Okt / 12:06 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
53,00 |
53,00 |
52,50 |
52,50 |
350 |
26.Okt / 10:31 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+1,06 |
|
22,42 |
23,58 |
22,42 |
23,34 |
42171 |
26.Okt / 12:06 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,05 |
11,05 |
11,05 |
11,05 |
1 |
26.Okt / 09:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,75 |
|
69,65 |
72,20 |
69,25 |
72,00 |
2591 |
26.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,85 |
|
61,00 |
61,95 |
61,00 |
61,95 |
832 |
26.Okt / 11:51 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
22,98 |
23,08 |
22,78 |
22,86 |
42459 |
26.Okt / 12:05 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,23 |
|
40,49 |
40,94 |
40,39 |
40,64 |
12641 |
26.Okt / 12:06 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
39,25 |
39,25 |
38,70 |
39,00 |
1804 |
26.Okt / 11:43 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
45,18 |
45,20 |
44,82 |
45,18 |
2244 |
26.Okt / 11:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,011 |
|
0,322 |
0,349 |
0,322 |
0,349 |
235 |
26.Okt / 10:22 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
69,00 |
69,00 |
68,30 |
68,65 |
1260 |
26.Okt / 11:41 |
| GERRESHEIMER AG |
TRADE |
|
+0,98 |
|
31,40 |
32,50 |
31,22 |
32,44 |
4860 |
26.Okt / 11:44 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,50 |
14,50 |
14,15 |
14,15 |
399 |
26.Okt / 10:53 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,80 |
|
28,20 |
29,15 |
28,05 |
28,90 |
7930 |
26.Okt / 12:06 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,003 |
|
0,465 |
0,465 |
0,465 |
0,465 |
5000 |
26.Okt / 09:23 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,60 |
10,60 |
10,40 |
10,50 |
1882 |
26.Okt / 09:51 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
7,39 |
7,49 |
7,27 |
7,47 |
45810 |
26.Okt / 11:47 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
10,00 |
10,12 |
9,93 |
10,12 |
9547 |
26.Okt / 11:40 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
6,64 |
6,74 |
6,64 |
6,72 |
753 |
26.Okt / 09:14 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,828 |
1,828 |
1,802 |
1,812 |
13403 |
26.Okt / 12:05 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,125 |
4,185 |
4,100 |
4,155 |
30066 |
26.Okt / 12:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,40 |
21,40 |
238 |
26.Okt / 11:28 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
280,00 |
281,00 |
278,80 |
280,00 |
6080 |
26.Okt / 12:05 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,60 |
|
128,80 |
131,90 |
127,90 |
130,90 |
459 |
26.Okt / 11:22 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,65 |
14,30 |
14,45 |
1099 |
26.Okt / 10:55 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,20 |
|
148,30 |
149,95 |
146,70 |
148,40 |
9067 |
26.Okt / 12:03 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,05 |
2,18 |
2,02 |
2,18 |
5200 |
26.Okt / 10:52 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,012 |
|
1,301 |
1,333 |
1,301 |
1,319 |
51322 |
26.Okt / 12:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,60 |
69,80 |
69,30 |
69,80 |
26 |
26.Okt / 11:02 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,077 |
|
3,113 |
3,179 |
3,065 |
3,161 |
36926 |
26.Okt / 11:51 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
71,95 |
72,25 |
71,65 |
71,80 |
246 |
26.Okt / 11:34 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,24 |
|
78,40 |
78,76 |
78,30 |
78,62 |
3810 |
26.Okt / 12:07 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,86 |
|
84,04 |
85,50 |
82,92 |
85,30 |
13859 |
26.Okt / 12:07 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,284 |
0,294 |
0,250 |
0,250 |
682 |
26.Okt / 12:04 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,598 |
0,598 |
0,598 |
0,598 |
200 |
26.Okt / 11:54 |
| HOCHTIEF AG |
TRADE |
|
+6,60 |
|
353,20 |
364,80 |
353,20 |
363,00 |
2467 |
26.Okt / 12:07 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,746 |
0,746 |
0,698 |
0,712 |
850 |
26.Okt / 09:45 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,50 |
|
89,10 |
90,70 |
89,10 |
90,70 |
3027 |
26.Okt / 11:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,22 |
|
38,45 |
38,77 |
38,43 |
38,74 |
6046 |
26.Okt / 11:54 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
83,80 |
85,10 |
83,20 |
83,60 |
2465 |
26.Okt / 11:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
37,15 |
37,60 |
37,00 |
37,50 |
1456 |
26.Okt / 11:55 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,83 |
|
49,195 |
49,560 |
48,210 |
49,380 |
92755 |
26.Okt / 12:07 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,45 |
|
43,10 |
43,45 |
42,80 |
42,85 |
3226 |
26.Okt / 11:55 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
5,90 |
5,90 |
5,80 |
5,86 |
643 |
26.Okt / 11:22 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,385 |
1,490 |
1,385 |
1,430 |
258 |
26.Okt / 10:17 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,455 |
1,455 |
1,455 |
1,455 |
503 |
26.Okt / 12:03 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,82 |
|
35,60 |
36,68 |
35,44 |
36,44 |
10212 |
26.Okt / 12:04 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
26,30 |
26,70 |
26,30 |
26,70 |
2298 |
26.Okt / 11:13 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,96 |
|
37,48 |
38,50 |
37,34 |
38,42 |
7822 |
26.Okt / 12:07 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,50 |
|
59,50 |
60,20 |
59,50 |
59,70 |
220 |
26.Okt / 10:52 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,18 |
|
21,46 |
21,62 |
21,40 |
21,60 |
11265 |
26.Okt / 11:55 |
| K+S AG NA O.N. |
TRADE |
|
-0,26 |
|
13,00 |
13,03 |
12,64 |
12,71 |
49546 |
26.Okt / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,07 |
|
33,37 |
34,17 |
33,11 |
34,03 |
16652 |
26.Okt / 12:06 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,27 |
|
9,41 |
9,41 |
9,41 |
9,41 |
1 |
26.Okt / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,10 |
|
96,40 |
96,95 |
96,40 |
96,80 |
723 |
26.Okt / 11:31 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,48 |
8,84 |
8,30 |
8,32 |
2399 |
26.Okt / 11:46 |
| KONTRON AG O.N |
TRADE |
|
+0,48 |
|
20,10 |
20,56 |
20,10 |
20,56 |
5397 |
26.Okt / 12:06 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,234 |
0,240 |
0,234 |
0,239 |
9827 |
26.Okt / 11:59 |
| KRONES AG O.N. |
TRADE |
|
+2,40 |
|
110,60 |
113,00 |
110,20 |
112,80 |
1015 |
26.Okt / 11:56 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
67,40 |
68,40 |
67,40 |
67,70 |
4040 |
26.Okt / 11:38 |
| LANXESS AG |
TRADE |
|
-0,01 |
|
11,90 |
12,19 |
11,70 |
11,86 |
28689 |
26.Okt / 12:08 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,36 |
|
48,60 |
49,10 |
48,50 |
48,56 |
6157 |
26.Okt / 11:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,02 |
|
9,42 |
9,42 |
9,32 |
9,36 |
4278 |
26.Okt / 11:56 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4 |
|
276 |
288 |
276 |
282 |
164 |
26.Okt / 11:54 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
10,55 |
10,70 |
10,55 |
10,65 |
8895 |
26.Okt / 12:01 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
24.Okt / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,14 |
|
7,048 |
7,146 |
7,012 |
7,136 |
352330 |
26.Okt / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
12,95 |
13,10 |
12,95 |
13,00 |
739 |
26.Okt / 12:04 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,40 |
2,34 |
2,40 |
1335 |
26.Okt / 09:56 |
| MBB SE O.N. |
TRADE |
|
+3,00 |
|
203,00 |
207,00 |
203,00 |
205,50 |
345 |
26.Okt / 11:58 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,30 |
5,30 |
5,05 |
5,20 |
601 |
22.Okt / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
10,28 |
10,32 |
10,04 |
10,22 |
7612 |
26.Okt / 12:01 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,87 |
|
40,805 |
41,790 |
40,755 |
41,620 |
95359 |
26.Okt / 12:05 |
| MERCK KGAA O.N. |
TRADE |
|
+0,85 |
|
141,10 |
144,15 |
141,05 |
143,50 |
6216 |
26.Okt / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,030 |
1,030 |
1,020 |
1,020 |
150 |
26.Okt / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,28 |
|
11,00 |
11,34 |
10,98 |
11,28 |
17004 |
26.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,40 |
|
320,00 |
321,70 |
318,20 |
321,00 |
4468 |
26.Okt / 11:55 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+4,00 |
|
555,00 |
557,80 |
551,20 |
556,00 |
7825 |
26.Okt / 12:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,05 |
|
28,45 |
29,45 |
28,20 |
29,25 |
32200 |
26.Okt / 12:04 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,40 |
30,40 |
30,00 |
30,00 |
748 |
26.Okt / 11:23 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
79,00 |
79,20 |
78,55 |
78,60 |
147 |
26.Okt / 11:50 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,35 |
|
75,75 |
76,55 |
74,80 |
76,05 |
6644 |
26.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,47 |
3,47 |
3,47 |
3,47 |
20 |
26.Okt / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+0,22 |
|
36,56 |
36,78 |
36,30 |
36,56 |
6166 |
26.Okt / 12:06 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,24 |
|
15,18 |
15,26 |
14,94 |
15,26 |
2317 |
26.Okt / 11:27 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,04 |
2,04 |
2,04 |
2,04 |
1 |
26.Okt / 09:30 |
| OHB SE O.N. |
TRADE |
|
+19,50 |
|
208,50 |
227,50 |
206,50 |
224,50 |
10248 |
26.Okt / 12:07 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,40 |
18,60 |
0 |
26.Okt / 11:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,02 |
|
0,532 |
0,598 |
0,512 |
0,512 |
19372 |
26.Okt / 12:05 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
6,39 |
6,40 |
6,35 |
6,38 |
1468 |
26.Okt / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
5,46 |
5,56 |
5,36 |
5,36 |
12207 |
26.Okt / 11:43 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,70 |
8,82 |
8,66 |
8,77 |
5803 |
26.Okt / 11:52 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,004 |
|
3,218 |
3,278 |
3,200 |
3,220 |
27272 |
26.Okt / 11:51 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,00 |
142 |
26.Okt / 10:38 |
| PUMA SE |
TRADE |
|
+0,61 |
|
24,80 |
25,52 |
24,80 |
25,52 |
12241 |
26.Okt / 12:06 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,72 |
|
28,02 |
28,68 |
28,02 |
28,68 |
1052 |
26.Okt / 11:24 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,40 |
21,40 |
432 |
26.Okt / 07:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
10,80 |
10,80 |
10,80 |
10,80 |
1 |
26.Okt / 09:30 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
613,50 |
623,00 |
613,50 |
623,00 |
152 |
26.Okt / 11:59 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,60 |
|
77,45 |
79,00 |
77,00 |
78,45 |
4888 |
26.Okt / 12:06 |
| RHEINMETALL AG |
TRADE |
|
+18,80 |
|
1019,00 |
1039,40 |
1013,00 |
1033,40 |
12213 |
26.Okt / 12:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,50 |
14,50 |
270 |
26.Okt / 11:49 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,60 |
31,60 |
31,25 |
31,45 |
3343 |
26.Okt / 12:06 |
| RWE AG INH O.N. |
TRADE |
|
+0,34 |
|
55,82 |
56,54 |
55,58 |
55,98 |
25978 |
26.Okt / 12:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,75 |
|
20,60 |
21,25 |
20,60 |
21,25 |
4694 |
26.Okt / 11:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,56 |
|
44,00 |
44,56 |
43,68 |
44,26 |
4124 |
26.Okt / 11:58 |
| SAP SE O.N. |
TRADE |
|
+3,00 |
|
212,50 |
216,40 |
212,00 |
215,80 |
43783 |
26.Okt / 12:06 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
226,00 |
226,00 |
220,00 |
223,50 |
491 |
26.Okt / 11:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-1,30 |
|
282,00 |
284,00 |
278,90 |
280,70 |
2143 |
26.Okt / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,35 |
|
25,65 |
26,25 |
25,65 |
26,00 |
6332 |
26.Okt / 11:45 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,30 |
|
86,00 |
86,45 |
84,50 |
85,65 |
9814 |
26.Okt / 12:06 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
240,00 |
246,00 |
237,00 |
244,50 |
355 |
26.Okt / 12:05 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
14,40 |
14,50 |
13,45 |
13,90 |
630 |
26.Okt / 09:36 |
| SFC ENERGY AG |
TRADE |
|
+0,26 |
|
16,94 |
17,30 |
16,80 |
17,20 |
5262 |
26.Okt / 12:06 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,03 |
|
4,945 |
4,945 |
4,845 |
4,865 |
10837 |
26.Okt / 11:10 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,20 |
|
257,35 |
261,15 |
256,25 |
259,30 |
20264 |
26.Okt / 12:06 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,58 |
|
117,84 |
122,06 |
117,84 |
121,64 |
125972 |
26.Okt / 12:08 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,04 |
|
41,66 |
42,11 |
41,63 |
41,78 |
13391 |
26.Okt / 12:06 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,65 |
|
56,30 |
58,10 |
55,70 |
58,05 |
10834 |
26.Okt / 12:04 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,55 |
|
11,90 |
12,25 |
11,55 |
11,55 |
11739 |
26.Okt / 11:22 |
| SIXT SE ST O.N. |
TRADE |
|
+2,05 |
|
71,70 |
74,05 |
71,40 |
73,60 |
4448 |
26.Okt / 12:04 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,80 |
|
58,50 |
59,50 |
58,10 |
58,90 |
5440 |
26.Okt / 12:08 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,54 |
|
46,60 |
49,50 |
46,52 |
48,58 |
21077 |
26.Okt / 12:05 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
98,60 |
99,00 |
98,20 |
98,60 |
186 |
26.Okt / 12:02 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,44 |
2,44 |
2,36 |
2,36 |
751 |
26.Okt / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,30 |
|
15,40 |
15,64 |
15,40 |
15,54 |
1036 |
26.Okt / 11:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
23,25 |
23,95 |
23,20 |
23,95 |
343 |
26.Okt / 10:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
37,38 |
37,84 |
37,04 |
37,30 |
1255 |
26.Okt / 12:07 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
11,22 |
11,26 |
11,10 |
11,26 |
24150 |
26.Okt / 12:07 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,47 |
|
50,00 |
51,35 |
49,50 |
50,95 |
7022 |
26.Okt / 12:02 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
6,75 |
6,75 |
6,65 |
6,65 |
1123 |
26.Okt / 12:03 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,00 |
|
101,30 |
102,55 |
101,30 |
102,55 |
3190 |
26.Okt / 12:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,008 |
|
0,852 |
0,900 |
0,852 |
0,900 |
4268 |
26.Okt / 11:55 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,07 |
|
11,49 |
11,55 |
11,38 |
11,44 |
26535 |
26.Okt / 12:08 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,705 |
2,755 |
2,630 |
2,675 |
22360 |
26.Okt / 11:46 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
124,30 |
125,30 |
123,70 |
125,30 |
9293 |
26.Okt / 11:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,285 |
|
7,405 |
7,740 |
7,390 |
7,700 |
151015 |
26.Okt / 12:07 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
27,90 |
28,35 |
27,70 |
28,10 |
1959 |
26.Okt / 10:11 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,32 |
|
13,645 |
13,940 |
13,645 |
13,895 |
93074 |
26.Okt / 12:06 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,21 |
|
7,625 |
7,945 |
7,595 |
7,915 |
5160 |
26.Okt / 12:07 |
| TONIES SE EO 1 |
TRADE |
|
-0,22 |
|
14,20 |
14,28 |
14,02 |
14,10 |
11240 |
26.Okt / 12:06 |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
32,80 |
33,00 |
32,44 |
33,00 |
1923 |
26.Okt / 11:45 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,25 |
|
43,10 |
43,90 |
43,05 |
43,35 |
640 |
26.Okt / 11:32 |
| UNITED LABELS O.N. |
TRADE |
|
-0,036 |
|
0,72 |
0,79 |
0,72 |
0,72 |
438 |
26.Okt / 11:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
23,88 |
24,00 |
23,88 |
23,88 |
803 |
26.Okt / 11:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,78 |
|
28,70 |
29,48 |
28,36 |
29,22 |
7870 |
26.Okt / 11:50 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
11,40 |
11,65 |
11,40 |
11,45 |
3668 |
26.Okt / 11:51 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
5,98 |
6,26 |
5,90 |
5,92 |
6746 |
26.Okt / 11:43 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
2,67 |
2,67 |
2,67 |
2,67 |
2103 |
26.Okt / 09:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
68,40 |
70,15 |
68,40 |
69,10 |
4713 |
26.Okt / 11:59 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,28 |
|
69,00 |
70,16 |
68,96 |
69,24 |
28202 |
26.Okt / 12:04 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,095 |
3,300 |
3,060 |
3,300 |
1047 |
26.Okt / 12:07 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,05 |
|
16,750 |
16,870 |
16,655 |
16,655 |
249640 |
26.Okt / 12:05 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,06 |
|
49,16 |
50,15 |
49,02 |
50,00 |
10315 |
26.Okt / 11:58 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,084 |
|
0,7185 |
0,7540 |
0,7185 |
0,7405 |
547261 |
26.Okt / 12:03 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,00 |
|
78,30 |
80,55 |
77,80 |
80,55 |
3690 |
26.Okt / 11:58 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,40 |
|
22,40 |
22,85 |
22,40 |
22,85 |
950 |
26.Okt / 11:46 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
34,10 |
34,10 |
33,20 |
33,30 |
1256 |
26.Okt / 12:01 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,85 |
13,15 |
12,85 |
13,15 |
811 |
26.Okt / 10:33 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
13,30 |
13,30 |
13,18 |
13,22 |
3724 |
26.Okt / 11:29 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
3,12 |
3,28 |
3,12 |
3,25 |
10057 |
26.Okt / 10:11 |
| ZALANDO SE |
TRADE |
|
+0,72 |
|
26,72 |
27,40 |
26,58 |
27,35 |
67078 |
26.Okt / 12:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
39,40 |
40,40 |
39,40 |
39,80 |
188 |
26.Okt / 09:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
