| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,40 |
|
23,70 |
24,20 |
23,70 |
24,05 |
6845 |
01.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
 |
-0,016 |
|
0,966 |
1,030 |
0,938 |
0,948 |
6977 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,62 |
2,64 |
2,60 |
2,66 |
5190 |
01.Okt / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,60 |
|
56,50 |
58,40 |
55,10 |
57,50 |
2109 |
01.Okt / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,25 |
|
144,95 |
145,95 |
142,35 |
143,25 |
20053 |
01.Okt / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0002 |
|
0,1005 |
0,1030 |
0,0930 |
0,0950 |
42458 |
01.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,296 |
|
6,093 |
6,314 |
6,050 |
6,313 |
3763 |
01.Okt / 22:25 |
| AIRBUS SE |
TRADE |
|
-4,16 |
|
190,36 |
190,88 |
185,16 |
186,36 |
23200 |
01.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,59 |
|
38,30 |
38,69 |
35,73 |
37,01 |
100183 |
01.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
68,00 |
68,80 |
67,80 |
68,40 |
1577 |
01.Okt / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
13,00 |
12,90 |
13,10 |
483 |
30.Sep / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-3,20 |
|
414,90 |
415,70 |
408,30 |
411,90 |
55429 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,38 |
|
16,68 |
16,68 |
15,90 |
16,12 |
3694 |
01.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,024 |
|
1,641 |
1,659 |
1,583 |
1,605 |
198819 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
80,00 |
84,30 |
79,80 |
82,50 |
2812 |
01.Okt / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,35 |
14,35 |
13,75 |
14,00 |
2169 |
01.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-7,00 |
|
160,10 |
160,70 |
152,10 |
152,90 |
6694 |
01.Okt / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
17,66 |
17,82 |
17,23 |
17,37 |
30998 |
01.Okt / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,235 |
|
49,825 |
50,080 |
49,180 |
49,675 |
96181 |
01.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
24,75 |
24,75 |
23,50 |
24,10 |
10985 |
01.Okt / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,48 |
6,50 |
6,28 |
6,44 |
2212 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,42 |
|
55,24 |
55,50 |
54,40 |
55,08 |
122214 |
01.Okt / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-2,46 |
|
47,79 |
47,79 |
45,11 |
45,31 |
327144 |
01.Okt / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,16 |
|
8,20 |
8,44 |
8,20 |
8,66 |
16 |
01.Okt / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,085 |
|
2,480 |
2,590 |
2,425 |
2,585 |
26467 |
01.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
54,60 |
54,80 |
54,00 |
54,40 |
3905 |
01.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,02 |
|
34,42 |
35,50 |
33,80 |
34,44 |
26008 |
01.Okt / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,65 |
|
34,45 |
34,45 |
33,80 |
34,00 |
5109 |
01.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,02 |
|
76,70 |
76,86 |
75,36 |
76,00 |
11800 |
01.Okt / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,10 |
|
8,90 |
8,94 |
8,60 |
8,54 |
3213 |
01.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,08 |
|
3,12 |
3,13 |
2,97 |
3,05 |
1416 |
01.Okt / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,09 |
|
2,40 |
2,40 |
2,28 |
2,31 |
551 |
01.Okt / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,15 |
|
56,15 |
56,85 |
55,30 |
56,10 |
33072 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,170 |
3,170 |
3,105 |
3,145 |
49145 |
01.Okt / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,79 |
2,92 |
2,74 |
2,82 |
5325 |
01.Okt / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,058 |
|
0,546 |
0,546 |
0,462 |
0,506 |
186695 |
01.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,44 |
|
59,22 |
59,50 |
57,98 |
58,90 |
6317 |
01.Okt / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,80 |
|
20,70 |
20,70 |
19,75 |
19,85 |
9803 |
01.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
22,35 |
23,20 |
22,05 |
22,65 |
14331 |
01.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
0 |
|
31,38 |
31,56 |
30,86 |
31,16 |
8841 |
01.Okt / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,155 |
|
4,310 |
4,325 |
4,220 |
4,210 |
5391 |
01.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,90 |
8,98 |
8,70 |
8,92 |
4719 |
01.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,40 |
|
107,00 |
109,20 |
105,00 |
108,20 |
1941 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
-0,56 |
|
39,99 |
40,38 |
39,25 |
39,45 |
202719 |
01.Okt / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,06 |
|
67,30 |
68,38 |
66,64 |
67,58 |
15274 |
01.Okt / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,30 |
|
60,20 |
60,50 |
60,00 |
60,30 |
2575 |
01.Okt / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,40 |
|
52,45 |
54,90 |
52,20 |
53,65 |
48648 |
01.Okt / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,23 |
|
41,78 |
42,31 |
41,33 |
41,60 |
46146 |
01.Okt / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,60 |
26,60 |
26,60 |
26,20 |
3 |
01.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,02 |
|
36,28 |
36,40 |
36,19 |
36,33 |
8986 |
01.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,16 |
2,22 |
2,16 |
2,18 |
1151 |
01.Okt / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,008 |
|
0,334 |
0,334 |
0,304 |
0,336 |
1723 |
01.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
38,50 |
38,85 |
38,30 |
38,45 |
2538 |
01.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,515 |
|
31,755 |
31,755 |
30,790 |
31,235 |
292468 |
01.Okt / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,80 |
|
285,40 |
288,70 |
283,20 |
287,00 |
4793 |
01.Okt / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
17,54 |
17,72 |
17,06 |
17,56 |
5905 |
01.Okt / 22:25 |
| DHL AG |
TRADE |
|
-1,24 |
|
56,86 |
56,96 |
55,30 |
55,46 |
53336 |
01.Okt / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,23 |
|
11,23 |
11,28 |
10,91 |
10,98 |
253190 |
01.Okt / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
46,90 |
46,70 |
46,80 |
1000 |
01.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
7,52 |
7,60 |
7,50 |
7,62 |
2497 |
01.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-2,31 |
|
45,11 |
45,49 |
42,83 |
43,35 |
31210 |
01.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
91,40 |
92,00 |
89,00 |
90,60 |
872 |
01.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,40 |
|
120,20 |
120,20 |
118,20 |
119,00 |
1308 |
01.Okt / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,12 |
|
19,20 |
19,40 |
19,12 |
19,22 |
6530 |
01.Okt / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
0 |
|
1,565 |
1,565 |
1,475 |
1,465 |
1050 |
01.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,048 |
|
3,082 |
3,086 |
2,974 |
3,018 |
255565 |
01.Okt / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,07 |
|
26,11 |
26,37 |
25,65 |
26,09 |
457375 |
01.Okt / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,36 |
|
17,04 |
17,04 |
16,52 |
16,60 |
9792 |
01.Okt / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,70 |
|
70,15 |
70,50 |
67,65 |
68,70 |
44868 |
01.Okt / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,055 |
|
16,755 |
16,930 |
16,565 |
16,790 |
284978 |
01.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
12,79 |
12,79 |
12,23 |
12,45 |
34714 |
01.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
5,85 |
7,30 |
5,85 |
6,15 |
1366 |
01.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,04 |
|
3,11 |
3,11 |
3,00 |
3,06 |
19 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
155,40 |
159,20 |
153,80 |
156,20 |
5297 |
01.Okt / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,195 |
|
5,220 |
5,220 |
4,885 |
5,070 |
8268 |
01.Okt / 22:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,26 |
2,26 |
2,26 |
2,20 |
45 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,32 |
|
20,28 |
20,64 |
19,90 |
20,60 |
163657 |
01.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,094 |
|
3,132 |
3,142 |
3,012 |
3,044 |
333160 |
01.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,045 |
|
1,145 |
1,170 |
0,984 |
1,085 |
3767 |
01.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,50 |
|
15,60 |
16,00 |
15,25 |
15,75 |
7106 |
01.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,45 |
|
38,60 |
38,60 |
37,60 |
37,80 |
9841 |
01.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54 |
54 |
54 |
54 |
1 |
01.Okt / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,78 |
|
29,24 |
29,24 |
28,10 |
28,26 |
36335 |
01.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,35 |
11,35 |
11,35 |
11,15 |
10 |
01.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,15 |
|
63,95 |
64,60 |
62,20 |
64,35 |
3602 |
01.Okt / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
62,00 |
62,15 |
60,80 |
61,15 |
3025 |
01.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,08 |
|
22,86 |
23,06 |
22,16 |
22,86 |
161386 |
01.Okt / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,02 |
|
39,66 |
39,88 |
39,15 |
39,74 |
12720 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
36,65 |
36,95 |
36,20 |
36,70 |
3590 |
01.Okt / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,26 |
|
42,96 |
42,98 |
41,98 |
42,56 |
7570 |
01.Okt / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,001 |
|
0,331 |
0,368 |
0,331 |
0,349 |
78 |
01.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
65,40 |
66,25 |
65,40 |
65,90 |
2224 |
01.Okt / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-1,04 |
|
28,66 |
28,66 |
27,46 |
27,74 |
25562 |
01.Okt / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
13,95 |
14,20 |
13,45 |
13,70 |
6800 |
01.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,65 |
|
25,40 |
27,10 |
25,00 |
26,15 |
40838 |
01.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,443 |
0,443 |
0,424 |
0,423 |
52962 |
01.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-1,50 |
|
16,40 |
17,20 |
14,40 |
14,60 |
10867 |
01.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,23 |
|
7,30 |
7,30 |
7,02 |
7,05 |
17441 |
01.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,40 |
|
10,84 |
10,84 |
10,54 |
10,68 |
32689 |
01.Okt / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
7,38 |
7,38 |
7,14 |
7,32 |
2242 |
01.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,006 |
|
1,842 |
1,850 |
1,832 |
1,840 |
18737 |
01.Okt / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,205 |
4,235 |
4,120 |
4,155 |
97894 |
01.Okt / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,60 |
21,70 |
21,40 |
21,60 |
811 |
01.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,40 |
|
251,20 |
252,00 |
248,00 |
250,60 |
21805 |
01.Okt / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
139,40 |
139,90 |
135,70 |
139,30 |
949 |
01.Okt / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
15,45 |
15,45 |
14,80 |
15,05 |
5533 |
01.Okt / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+5,30 |
|
141,45 |
147,30 |
137,60 |
146,00 |
34877 |
01.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,44 |
2,44 |
2,32 |
2,35 |
2094 |
01.Okt / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,029 |
|
1,429 |
1,440 |
1,393 |
1,413 |
182692 |
01.Okt / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
70,50 |
70,60 |
70,20 |
69,60 |
97 |
01.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,078 |
|
2,359 |
2,468 |
2,323 |
2,402 |
319323 |
01.Okt / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,05 |
|
67,15 |
67,30 |
65,80 |
65,95 |
2177 |
01.Okt / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,96 |
|
73,00 |
73,00 |
71,44 |
72,00 |
16591 |
01.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,30 |
|
76,02 |
78,98 |
75,68 |
77,50 |
43789 |
01.Okt / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,014 |
|
0,402 |
0,438 |
0,402 |
0,424 |
3296 |
01.Okt / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+13,60 |
|
387,20 |
398,60 |
382,40 |
397,00 |
3561 |
01.Okt / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,784 |
0,826 |
0,754 |
0,798 |
16275 |
01.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-3,00 |
|
86,50 |
86,50 |
83,20 |
83,80 |
4332 |
01.Okt / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,17 |
|
37,95 |
38,08 |
37,77 |
38,05 |
2963 |
01.Okt / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,20 |
|
67,45 |
70,15 |
67,25 |
69,35 |
9407 |
01.Okt / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,65 |
|
40,95 |
41,35 |
39,75 |
40,15 |
18997 |
01.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,59 |
|
60,19 |
61,60 |
58,98 |
59,96 |
360032 |
01.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,05 |
|
45,25 |
45,25 |
44,30 |
44,70 |
918 |
01.Okt / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
6,70 |
6,70 |
6,30 |
6,48 |
2895 |
01.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,360 |
1,400 |
1,325 |
1,360 |
6106 |
01.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,595 |
1,595 |
1,465 |
1,490 |
222 |
01.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,90 |
|
31,30 |
32,98 |
30,82 |
32,10 |
37718 |
01.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
25,60 |
26,10 |
25,50 |
25,80 |
4833 |
01.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,20 |
|
42,24 |
42,72 |
40,90 |
41,78 |
25286 |
01.Okt / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
60,70 |
61,20 |
60,00 |
60,30 |
630 |
01.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,46 |
|
23,74 |
23,88 |
23,24 |
23,40 |
33615 |
01.Okt / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,18 |
|
15,26 |
15,30 |
14,92 |
15,13 |
59994 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-1,12 |
|
39,51 |
39,88 |
38,53 |
38,67 |
27288 |
01.Okt / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,03 |
|
9,99 |
10,00 |
9,90 |
9,82 |
3213 |
01.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,10 |
|
102,70 |
103,60 |
100,90 |
101,90 |
2401 |
01.Okt / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,26 |
|
8,86 |
9,06 |
8,68 |
8,79 |
3076 |
01.Okt / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
20,32 |
21,12 |
20,32 |
20,70 |
18890 |
01.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,236 |
0,249 |
0,236 |
0,240 |
19889 |
01.Okt / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
106,20 |
106,60 |
103,80 |
104,80 |
6293 |
01.Okt / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,30 |
|
70,00 |
70,30 |
68,70 |
69,00 |
3711 |
01.Okt / 22:25 |
| LANXESS AG |
TRADE |
|
+0,08 |
|
12,51 |
12,80 |
12,21 |
12,55 |
54775 |
01.Okt / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
45,88 |
45,92 |
44,84 |
45,10 |
54230 |
01.Okt / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
12,45 |
12,45 |
12,05 |
12,20 |
14537 |
01.Okt / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
278 |
278 |
278 |
276 |
1 |
01.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,25 |
|
15,15 |
16,40 |
15,15 |
16,35 |
98111 |
01.Okt / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
02.Okt / 04:56 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,046 |
|
7,670 |
7,708 |
7,564 |
7,630 |
682089 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,20 |
|
14,00 |
14,00 |
13,60 |
13,70 |
1972 |
01.Okt / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,14 |
3,14 |
2,92 |
3,06 |
1508 |
01.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,60 |
|
176 |
176 |
173 |
174 |
457 |
01.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,25 |
|
5,45 |
5,45 |
5,05 |
5,15 |
6468 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
11,08 |
11,42 |
11,02 |
11,08 |
31848 |
01.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,23 |
|
40,555 |
40,685 |
39,770 |
40,180 |
257447 |
01.Okt / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-3,95 |
|
137,40 |
137,40 |
133,85 |
134,40 |
4656 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,055 |
1,115 |
1,055 |
1,095 |
13125 |
01.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
9,81 |
9,99 |
9,81 |
9,92 |
43041 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,40 |
|
372,50 |
378,50 |
368,10 |
369,10 |
6114 |
01.Okt / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-1,60 |
|
501,40 |
501,80 |
492,50 |
499,00 |
25482 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
24,70 |
24,70 |
24,00 |
24,20 |
14683 |
01.Okt / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,50 |
|
30,50 |
30,50 |
29,90 |
29,90 |
1406 |
01.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
78,70 |
80,55 |
78,70 |
79,35 |
1528 |
01.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,65 |
|
60,15 |
63,40 |
59,45 |
61,15 |
21870 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,07 |
|
3,58 |
3,59 |
3,45 |
3,50 |
4783 |
01.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,06 |
|
39,12 |
39,42 |
38,28 |
38,60 |
41604 |
01.Okt / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
17,40 |
18,00 |
16,80 |
17,00 |
18269 |
01.Okt / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,24 |
2,24 |
2,08 |
2,14 |
75 |
01.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
-4,80 |
|
179,40 |
179,40 |
170,20 |
173,40 |
8219 |
01.Okt / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,80 |
18,60 |
17,80 |
18,60 |
0 |
01.Okt / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,032 |
|
0,778 |
0,780 |
0,700 |
0,736 |
18956 |
01.Okt / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
6,81 |
6,83 |
6,64 |
6,76 |
28654 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,13 |
|
7,11 |
7,24 |
7,01 |
7,16 |
6758 |
01.Okt / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,01 |
|
8,89 |
8,93 |
8,74 |
8,76 |
9965 |
01.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,032 |
|
3,154 |
3,260 |
3,128 |
3,180 |
31134 |
01.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,30 |
45,40 |
45,20 |
45,40 |
9 |
01.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,31 |
|
22,69 |
22,84 |
22,26 |
22,45 |
17911 |
01.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,02 |
|
33,02 |
34,96 |
32,52 |
34,66 |
30902 |
01.Okt / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,80 |
22,00 |
21,60 |
22,00 |
818 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,90 |
|
11,80 |
12,10 |
11,20 |
11,40 |
691 |
01.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
-1,00 |
|
568,50 |
572,50 |
560,50 |
565,50 |
855 |
01.Okt / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-4,10 |
|
72,70 |
73,20 |
67,80 |
68,70 |
52992 |
01.Okt / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-6,10 |
|
957,20 |
967,00 |
940,40 |
950,10 |
38803 |
01.Okt / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,40 |
14,70 |
14,40 |
14,60 |
2319 |
01.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,50 |
|
29,10 |
29,55 |
28,30 |
28,75 |
43384 |
01.Okt / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
-0,84 |
|
59,16 |
59,32 |
58,12 |
58,44 |
69088 |
01.Okt / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
21,85 |
22,00 |
21,15 |
21,35 |
1277 |
01.Okt / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,52 |
|
50,50 |
50,90 |
47,32 |
47,92 |
27601 |
01.Okt / 22:25 |
| SAP SE O.N. |
TRADE |
|
+3,00 |
|
184,00 |
190,14 |
181,40 |
187,40 |
153263 |
01.Okt / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,00 |
|
205,50 |
206,00 |
198,40 |
199,60 |
215 |
01.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,40 |
|
258,00 |
259,90 |
250,00 |
251,00 |
1916 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,35 |
|
24,75 |
25,05 |
24,20 |
24,40 |
4146 |
01.Okt / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
67,05 |
69,00 |
66,30 |
67,65 |
25278 |
01.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+8,50 |
|
242,50 |
252,00 |
241,50 |
250,00 |
4201 |
01.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
13,05 |
13,05 |
12,85 |
12,95 |
5 |
01.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,15 |
|
20,60 |
20,80 |
20,30 |
20,40 |
13088 |
01.Okt / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,315 |
|
4,655 |
5,040 |
4,655 |
5,010 |
135748 |
01.Okt / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,05 |
|
274,70 |
278,00 |
271,40 |
273,25 |
47695 |
01.Okt / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,92 |
|
143,20 |
144,82 |
140,50 |
144,00 |
121954 |
01.Okt / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,32 |
|
37,99 |
38,06 |
37,29 |
37,52 |
58181 |
01.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,45 |
|
81,85 |
83,25 |
77,80 |
79,75 |
14002 |
01.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,10 |
|
10,75 |
10,90 |
10,60 |
10,70 |
20152 |
01.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,75 |
|
69,10 |
70,60 |
68,60 |
69,85 |
4883 |
01.Okt / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
56,80 |
57,20 |
55,80 |
56,50 |
5299 |
01.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,60 |
|
59,55 |
61,05 |
58,45 |
59,15 |
16350 |
01.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,20 |
|
88,80 |
88,80 |
86,00 |
87,00 |
13 |
01.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,34 |
2,36 |
2,34 |
2,38 |
401 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,38 |
|
16,42 |
16,76 |
16,12 |
16,30 |
1866 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
22,05 |
22,25 |
21,75 |
21,70 |
819 |
01.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,32 |
|
35,58 |
36,88 |
35,06 |
36,00 |
2703 |
01.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,70 |
|
13,22 |
13,22 |
12,26 |
12,50 |
26064 |
01.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,65 |
|
73,95 |
75,25 |
72,00 |
73,95 |
22684 |
01.Okt / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,45 |
7,45 |
7,15 |
7,20 |
145 |
01.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,16 |
|
91,34 |
91,88 |
90,14 |
90,52 |
7895 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,070 |
1,100 |
1,055 |
1,045 |
2324 |
01.Okt / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,15 |
|
11,00 |
11,06 |
10,77 |
10,86 |
78131 |
01.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
3,020 |
3,140 |
3,000 |
3,065 |
25369 |
01.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
117,30 |
117,30 |
115,10 |
116,50 |
10428 |
01.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,14 |
|
6,080 |
6,455 |
6,040 |
6,265 |
175047 |
01.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
28,45 |
28,70 |
28,00 |
28,00 |
2966 |
01.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,725 |
|
14,555 |
14,695 |
13,520 |
13,820 |
468890 |
01.Okt / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,03 |
|
8,705 |
8,770 |
8,530 |
8,675 |
16429 |
01.Okt / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,22 |
|
12,20 |
12,20 |
11,52 |
11,80 |
11827 |
01.Okt / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,66 |
|
34,80 |
35,10 |
34,24 |
34,46 |
6791 |
01.Okt / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,40 |
|
48,00 |
48,55 |
46,15 |
46,40 |
1966 |
01.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,038 |
|
0,852 |
0,900 |
0,852 |
0,888 |
192 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,20 |
|
24,24 |
24,46 |
23,74 |
24,16 |
9151 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,44 |
|
27,80 |
28,06 |
26,40 |
26,76 |
41156 |
01.Okt / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
13,35 |
13,35 |
13,05 |
13,15 |
19249 |
01.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,18 |
|
5,18 |
5,34 |
5,08 |
5,22 |
3020 |
01.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,89 |
3,06 |
2,87 |
2,88 |
3343 |
01.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
70,65 |
70,70 |
68,10 |
68,65 |
42188 |
01.Okt / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,16 |
|
70,60 |
70,60 |
67,82 |
68,26 |
254532 |
01.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,12 |
|
3,390 |
3,545 |
3,340 |
3,445 |
1934 |
01.Okt / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,16 |
|
16,975 |
17,025 |
16,600 |
16,830 |
839440 |
01.Okt / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,10 |
|
52,40 |
52,55 |
51,05 |
51,25 |
7735 |
01.Okt / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,103 |
|
1,049 |
1,078 |
1,043 |
1,048 |
1154179 |
01.Okt / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,80 |
|
89,95 |
89,95 |
87,30 |
87,80 |
3772 |
01.Okt / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,35 |
|
23,75 |
24,10 |
23,65 |
23,85 |
9829 |
01.Okt / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,80 |
|
33,70 |
33,90 |
33,40 |
33,30 |
4169 |
01.Okt / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,35 |
|
12,25 |
12,25 |
11,75 |
11,90 |
531 |
01.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
13,36 |
13,48 |
13,18 |
13,28 |
20050 |
01.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,22 |
|
4,15 |
4,35 |
3,89 |
4,13 |
1266 |
01.Okt / 22:25 |
| ZALANDO SE |
TRADE |
|
-0,47 |
|
22,74 |
22,74 |
22,12 |
22,28 |
70450 |
01.Okt / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
40,30 |
40,60 |
40,10 |
40,40 |
688 |
01.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
