| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,40 |
23,95 |
23,40 |
23,65 |
6980 |
16.Sep / 17:46 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
-0,036 |
|
0,932 |
0,968 |
0,920 |
0,920 |
20880 |
16.Sep / 15:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,72 |
2,72 |
2,72 |
2,72 |
2000 |
16.Sep / 11:10 |
| ADESSO SE INH O.N. |
TRADE |
|
-1,30 |
|
57,90 |
58,10 |
57,20 |
57,70 |
470 |
16.Sep / 16:49 |
| ADIDAS AG NA O.N. |
TRADE |
|
+3,10 |
|
142,05 |
145,20 |
141,60 |
144,75 |
13770 |
16.Sep / 17:53 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,1085 |
0,1085 |
0,0982 |
0,1055 |
14296 |
16.Sep / 15:54 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,17 |
|
6,116 |
6,300 |
6,116 |
6,300 |
202 |
16.Sep / 16:00 |
| AIRBUS SE |
TRADE |
|
+0,70 |
|
195,02 |
197,52 |
194,84 |
196,28 |
8245 |
16.Sep / 17:51 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,86 |
|
33,46 |
34,40 |
33,40 |
34,15 |
63449 |
16.Sep / 17:56 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,60 |
67,80 |
67,40 |
67,80 |
1420 |
16.Sep / 17:28 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
12,60 |
12,60 |
12,20 |
12,20 |
252 |
16.Sep / 11:03 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+4,60 |
|
444,30 |
449,70 |
444,30 |
449,30 |
21727 |
16.Sep / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,10 |
|
161,40 |
161,40 |
159,00 |
160,30 |
353 |
16.Sep / 17:43 |
| AMADEUS FIRE AG |
TRADE |
|
+0,82 |
|
17,02 |
18,24 |
17,00 |
18,24 |
7018 |
16.Sep / 17:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
1,791 |
1,800 |
1,778 |
1,787 |
115660 |
16.Sep / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,40 |
|
89,90 |
91,20 |
88,90 |
90,50 |
1244 |
16.Sep / 17:53 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,40 |
|
12,85 |
13,70 |
12,85 |
13,35 |
3824 |
16.Sep / 17:38 |
| AURUBIS AG |
TRADE |
|
+1,40 |
|
164,50 |
168,20 |
164,20 |
165,30 |
1846 |
16.Sep / 17:54 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
19,40 |
19,54 |
18,99 |
19,15 |
13836 |
16.Sep / 17:50 |
| BASF SE NA O.N. |
TRADE |
|
+0,22 |
|
51,66 |
52,54 |
51,51 |
52,09 |
85101 |
16.Sep / 17:56 |
| BASLER AG O.N. |
TRADE |
|
+0,40 |
|
20,90 |
21,95 |
20,90 |
21,35 |
2245 |
16.Sep / 17:39 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,20 |
6,20 |
6,10 |
6,18 |
2867 |
16.Sep / 15:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,92 |
|
64,06 |
64,10 |
61,48 |
62,18 |
110306 |
16.Sep / 17:54 |
| BAYER AG NA O.N. |
TRADE |
|
+0,31 |
|
48,76 |
49,36 |
48,42 |
49,03 |
114723 |
16.Sep / 17:47 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
8,30 |
9,00 |
8,24 |
9,00 |
1096 |
16.Sep / 15:58 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,165 |
|
2,410 |
2,580 |
2,390 |
2,530 |
80237 |
16.Sep / 17:43 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,60 |
|
54,10 |
54,90 |
54,10 |
54,80 |
2639 |
16.Sep / 17:43 |
| BECHTLE AG O.N. |
TRADE |
|
-0,40 |
|
35,32 |
35,32 |
34,44 |
34,94 |
16965 |
16.Sep / 17:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
0 |
|
34,90 |
34,95 |
34,45 |
34,85 |
1550 |
16.Sep / 17:12 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,38 |
|
74,38 |
75,06 |
74,24 |
74,90 |
10272 |
16.Sep / 17:43 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
8,46 |
8,62 |
8,46 |
8,62 |
973 |
16.Sep / 16:00 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,18 |
3,21 |
3,16 |
3,16 |
2648 |
16.Sep / 13:21 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,49 |
2,53 |
2,39 |
2,51 |
8611 |
16.Sep / 17:36 |
| BILFINGER SE O.N. |
TRADE |
|
+1,10 |
|
75,30 |
76,15 |
74,00 |
76,15 |
4535 |
16.Sep / 17:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,06 |
|
3,265 |
3,265 |
3,190 |
3,195 |
37966 |
16.Sep / 17:45 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,82 |
2,85 |
2,74 |
2,84 |
1671 |
16.Sep / 17:47 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,048 |
|
0,566 |
0,598 |
0,528 |
0,528 |
99093 |
16.Sep / 17:42 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,08 |
|
60,94 |
61,82 |
60,68 |
61,82 |
2704 |
16.Sep / 17:48 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
21,20 |
21,20 |
21,00 |
21,00 |
1052 |
16.Sep / 16:15 |
| CANCOM SE O.N. |
TRADE |
|
-0,65 |
|
22,90 |
23,00 |
22,25 |
22,25 |
1104 |
16.Sep / 17:36 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,24 |
|
30,02 |
30,62 |
29,90 |
30,28 |
5041 |
16.Sep / 17:45 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,11 |
|
4,030 |
4,030 |
3,910 |
3,950 |
4793 |
16.Sep / 13:18 |
| CENIT AG O.N. |
TRADE |
|
+0,20 |
|
7,62 |
7,72 |
7,44 |
7,72 |
7952 |
16.Sep / 16:12 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
106,00 |
107,60 |
106,00 |
107,40 |
636 |
16.Sep / 17:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
-0,93 |
|
42,41 |
43,34 |
41,35 |
41,43 |
234376 |
16.Sep / 17:56 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,76 |
|
68,76 |
70,62 |
68,76 |
69,50 |
12615 |
16.Sep / 17:44 |
| COVESTRO AG O.N. |
TRADE |
|
-0,30 |
|
60,10 |
60,10 |
60,00 |
60,00 |
725 |
16.Sep / 13:59 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,55 |
|
55,85 |
57,50 |
55,35 |
57,00 |
9567 |
16.Sep / 17:53 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,15 |
|
43,49 |
43,97 |
43,21 |
43,44 |
34255 |
16.Sep / 17:39 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,80 |
27,80 |
27,80 |
27,80 |
160 |
16.Sep / 10:31 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
36,71 |
36,85 |
36,67 |
36,67 |
1610 |
16.Sep / 17:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,24 |
2,22 |
2,24 |
1775 |
16.Sep / 13:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,012 |
|
0,372 |
0,372 |
0,372 |
0,402 |
72 |
15.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,85 |
|
38,15 |
38,75 |
38,15 |
38,70 |
1300 |
16.Sep / 17:20 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,26 |
|
33,495 |
33,800 |
33,195 |
33,745 |
188005 |
16.Sep / 17:55 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,10 |
|
277,90 |
277,90 |
274,90 |
277,50 |
3014 |
16.Sep / 17:50 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,14 |
|
17,82 |
17,82 |
17,52 |
17,76 |
4855 |
16.Sep / 17:46 |
| DHL AG |
TRADE |
|
+0,14 |
|
55,70 |
56,22 |
55,46 |
55,94 |
28575 |
16.Sep / 17:54 |
| DEUTZ AG O.N. |
TRADE |
|
-0,46 |
|
12,06 |
12,20 |
11,51 |
11,66 |
343811 |
16.Sep / 17:56 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,40 |
|
47,50 |
47,80 |
47,50 |
47,80 |
75 |
16.Sep / 17:20 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
7,60 |
7,68 |
7,52 |
7,60 |
419 |
16.Sep / 16:00 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,17 |
|
44,97 |
45,36 |
43,87 |
44,98 |
15461 |
16.Sep / 17:35 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
85,80 |
86,20 |
85,00 |
86,20 |
102 |
16.Sep / 15:56 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,80 |
|
112,80 |
113,80 |
112,00 |
113,80 |
334 |
16.Sep / 17:48 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,10 |
21,20 |
20,95 |
21,00 |
1810 |
16.Sep / 17:12 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,14 |
|
1,240 |
1,240 |
1,165 |
1,165 |
13307 |
16.Sep / 15:38 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,012 |
|
3,334 |
3,366 |
3,320 |
3,332 |
37074 |
16.Sep / 17:38 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,02 |
|
28,90 |
28,96 |
28,70 |
28,87 |
246703 |
16.Sep / 17:55 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
17,18 |
17,18 |
16,82 |
16,92 |
10409 |
16.Sep / 17:52 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
73,25 |
73,30 |
72,40 |
72,70 |
12447 |
16.Sep / 17:43 |
| E.ON SE NA O.N. |
TRADE |
|
+0,33 |
|
17,355 |
17,700 |
17,330 |
17,685 |
170504 |
16.Sep / 17:52 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,19 |
|
12,30 |
12,30 |
12,08 |
12,15 |
21066 |
16.Sep / 17:42 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,00 |
7,00 |
7,00 |
7,00 |
950 |
16.Sep / 12:55 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,03 |
3,03 |
2,91 |
2,91 |
586 |
16.Sep / 17:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,20 |
|
135,00 |
144,80 |
135,00 |
140,80 |
3557 |
16.Sep / 17:47 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,07 |
|
5,11 |
5,22 |
5,11 |
5,20 |
2090 |
16.Sep / 14:11 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,06 |
2,18 |
2,06 |
2,06 |
479 |
16.Sep / 17:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,07 |
|
17,34 |
17,61 |
17,26 |
17,48 |
33802 |
16.Sep / 17:06 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,012 |
|
2,810 |
2,876 |
2,792 |
2,802 |
219636 |
16.Sep / 17:56 |
| H2APEX GROUP SCA |
TRADE |
|
+0,02 |
|
1,175 |
1,300 |
1,175 |
1,255 |
9647 |
16.Sep / 17:05 |
| FABASOFT AG |
TRADE |
|
0 |
|
15,65 |
15,75 |
15,60 |
15,70 |
2291 |
16.Sep / 14:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
38,25 |
38,30 |
37,85 |
38,20 |
13021 |
16.Sep / 17:55 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
54,00 |
50 |
15.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,54 |
|
30,60 |
30,64 |
29,64 |
29,98 |
15450 |
16.Sep / 17:45 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,35 |
11,40 |
11,35 |
11,35 |
760 |
16.Sep / 16:36 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,15 |
|
64,95 |
68,20 |
64,55 |
67,90 |
4867 |
16.Sep / 17:29 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
60,30 |
60,50 |
59,10 |
60,50 |
3474 |
16.Sep / 17:23 |
| FREENET AG NA O.N. |
TRADE |
|
-0,24 |
|
25,12 |
25,20 |
24,72 |
24,86 |
38396 |
16.Sep / 17:54 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,24 |
|
39,72 |
40,09 |
39,59 |
40,04 |
15714 |
16.Sep / 17:56 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 00:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
35,30 |
35,90 |
35,30 |
35,90 |
3540 |
16.Sep / 17:29 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,26 |
|
41,44 |
41,76 |
41,30 |
41,76 |
2193 |
16.Sep / 17:53 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,037 |
|
0,375 |
0,375 |
0,375 |
0,375 |
6 |
16.Sep / 17:35 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
64,35 |
64,85 |
64,25 |
64,60 |
1607 |
16.Sep / 17:29 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
27,74 |
28,12 |
27,28 |
27,60 |
9010 |
16.Sep / 17:43 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,55 |
14,55 |
14,20 |
14,20 |
7 |
16.Sep / 09:30 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
26,50 |
26,70 |
26,00 |
26,30 |
17160 |
16.Sep / 17:56 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,460 |
0,460 |
0,441 |
0,441 |
11195 |
16.Sep / 17:28 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
12,90 |
12,90 |
12,20 |
12,40 |
383 |
16.Sep / 17:09 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,28 |
|
8,35 |
8,35 |
8,03 |
8,06 |
18106 |
16.Sep / 17:28 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
11,36 |
11,36 |
11,22 |
11,26 |
2858 |
16.Sep / 17:17 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
7,26 |
7,34 |
7,16 |
7,34 |
6032 |
16.Sep / 14:11 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,848 |
1,848 |
1,840 |
1,842 |
22622 |
16.Sep / 17:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,025 |
|
4,275 |
4,290 |
4,215 |
4,220 |
54940 |
16.Sep / 17:05 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,40 |
21,40 |
2194 |
16.Sep / 14:49 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,60 |
|
255,20 |
256,80 |
253,80 |
255,00 |
7674 |
16.Sep / 17:38 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,20 |
|
136,20 |
138,50 |
133,30 |
134,30 |
651 |
16.Sep / 17:40 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,55 |
|
16,15 |
16,15 |
15,45 |
15,45 |
2684 |
16.Sep / 15:20 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,20 |
|
150,05 |
151,25 |
148,20 |
149,40 |
26702 |
16.Sep / 17:56 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,48 |
2,58 |
2,48 |
2,57 |
1039 |
16.Sep / 16:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,02 |
|
1,377 |
1,382 |
1,360 |
1,365 |
226142 |
16.Sep / 17:42 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
70,40 |
70,40 |
69,50 |
69,50 |
27 |
16.Sep / 12:10 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,044 |
|
2,711 |
2,775 |
2,685 |
2,775 |
62681 |
16.Sep / 17:48 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
67,50 |
68,10 |
67,20 |
68,00 |
588 |
16.Sep / 16:33 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,86 |
|
72,86 |
73,78 |
72,72 |
73,78 |
2381 |
16.Sep / 17:18 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,36 |
|
76,88 |
79,18 |
76,70 |
78,08 |
17171 |
16.Sep / 17:37 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,505 |
0,600 |
0,496 |
0,535 |
108452 |
16.Sep / 17:52 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+13,80 |
|
377,40 |
392,60 |
377,40 |
389,80 |
3342 |
16.Sep / 17:52 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,794 |
0,794 |
0,720 |
0,758 |
81363 |
16.Sep / 17:52 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,50 |
|
82,10 |
84,10 |
82,10 |
83,60 |
1873 |
16.Sep / 17:42 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,30 |
|
38,01 |
38,07 |
37,80 |
37,80 |
2827 |
16.Sep / 17:36 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
77,85 |
78,40 |
76,25 |
77,70 |
732 |
16.Sep / 17:17 |
| INDUS HOLDING AG |
TRADE |
|
+0,70 |
|
38,05 |
39,25 |
38,05 |
38,85 |
13974 |
16.Sep / 17:35 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,92 |
|
54,53 |
55,59 |
54,50 |
55,09 |
135745 |
16.Sep / 17:55 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,45 |
|
42,90 |
43,25 |
42,80 |
43,00 |
1491 |
16.Sep / 17:24 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
6,20 |
6,34 |
6,12 |
6,26 |
13164 |
16.Sep / 17:36 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,370 |
1,375 |
1,335 |
1,335 |
141 |
16.Sep / 13:54 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,075 |
|
1,495 |
1,495 |
1,455 |
1,495 |
181 |
15.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
34,36 |
34,54 |
33,88 |
34,28 |
6217 |
16.Sep / 16:58 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
24,50 |
24,70 |
24,30 |
24,70 |
1002 |
16.Sep / 17:22 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,98 |
|
37,74 |
38,88 |
37,38 |
38,50 |
9348 |
16.Sep / 17:36 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
61,80 |
63,00 |
61,10 |
61,50 |
425 |
16.Sep / 12:43 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
25,36 |
25,44 |
25,04 |
25,20 |
6147 |
16.Sep / 17:40 |
| K+S AG NA O.N. |
TRADE |
|
+0,13 |
|
16,47 |
16,89 |
16,33 |
16,52 |
30906 |
16.Sep / 17:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,33 |
|
41,64 |
41,77 |
40,58 |
41,76 |
5274 |
16.Sep / 17:15 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
11,82 |
11,82 |
11,54 |
11,60 |
855 |
16.Sep / 17:36 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,20 |
|
103,90 |
104,30 |
103,20 |
103,80 |
427 |
16.Sep / 17:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
8,88 |
8,97 |
8,88 |
8,95 |
1256 |
16.Sep / 17:10 |
| KONTRON AG O.N |
TRADE |
|
+0,06 |
|
20,40 |
20,46 |
20,12 |
20,44 |
17202 |
16.Sep / 17:24 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,240 |
0,259 |
0,231 |
0,244 |
133289 |
16.Sep / 17:30 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
113,20 |
113,40 |
110,80 |
112,20 |
2132 |
16.Sep / 17:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
76,80 |
76,80 |
76,60 |
76,80 |
624 |
16.Sep / 15:36 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
13,56 |
13,73 |
13,30 |
13,55 |
37176 |
16.Sep / 17:27 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,06 |
|
46,88 |
46,90 |
46,20 |
46,74 |
9446 |
16.Sep / 17:55 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,75 |
12,90 |
12,70 |
12,70 |
1768 |
16.Sep / 16:46 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
278 |
278 |
278 |
278 |
3 |
16.Sep / 16:04 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,40 |
|
11,75 |
12,25 |
11,75 |
12,10 |
15346 |
16.Sep / 17:43 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
16.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,042 |
|
7,572 |
7,678 |
7,534 |
7,634 |
207560 |
16.Sep / 17:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,90 |
14,05 |
13,90 |
14,05 |
626 |
16.Sep / 16:53 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,03 |
|
3,02 |
3,09 |
3,02 |
3,03 |
2171 |
16.Sep / 15:00 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
172,20 |
174,20 |
172,00 |
172,00 |
581 |
16.Sep / 17:22 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,70 |
5,75 |
5,70 |
5,75 |
4205 |
16.Sep / 15:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
10,16 |
10,38 |
10,08 |
10,18 |
3144 |
16.Sep / 16:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,16 |
|
46,545 |
46,860 |
45,225 |
45,445 |
157162 |
16.Sep / 17:56 |
| MERCK KGAA O.N. |
TRADE |
|
+0,70 |
|
130,65 |
133,00 |
130,65 |
131,70 |
2318 |
16.Sep / 17:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,100 |
1,140 |
1,100 |
1,140 |
2900 |
16.Sep / 11:16 |
| MLP SE INH. O.N. |
TRADE |
|
+0,20 |
|
9,11 |
9,45 |
9,11 |
9,34 |
21703 |
16.Sep / 17:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,90 |
|
336,00 |
340,00 |
333,10 |
339,90 |
4260 |
16.Sep / 17:53 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-0,80 |
|
513,20 |
514,80 |
509,60 |
512,40 |
8146 |
16.Sep / 17:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,40 |
|
26,00 |
26,25 |
25,55 |
26,25 |
7294 |
16.Sep / 17:44 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,00 |
30,20 |
29,70 |
30,20 |
1408 |
16.Sep / 16:15 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
78,20 |
78,20 |
77,20 |
77,95 |
1048 |
16.Sep / 17:28 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,40 |
|
59,70 |
60,35 |
58,65 |
59,45 |
4280 |
16.Sep / 17:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,38 |
3,41 |
3,38 |
3,41 |
15 |
16.Sep / 12:55 |
| NORDEX SE O.N. |
TRADE |
|
+0,50 |
|
38,98 |
39,72 |
38,64 |
39,14 |
31160 |
16.Sep / 17:35 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,54 |
|
18,20 |
18,56 |
18,16 |
18,18 |
2040 |
16.Sep / 17:53 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,22 |
2,22 |
2,20 |
2,22 |
2023 |
15.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+0,60 |
|
177,80 |
180,20 |
175,20 |
178,20 |
2190 |
16.Sep / 17:51 |
| OVB HOLDING AG |
STG |
|
-0,30 |
|
18,80 |
18,80 |
18,20 |
18,60 |
0 |
16.Sep / 17:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,08 |
|
1,025 |
1,180 |
1,005 |
1,090 |
133432 |
16.Sep / 17:47 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
6,91 |
6,91 |
6,77 |
6,86 |
12925 |
16.Sep / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
7,31 |
7,31 |
7,18 |
7,19 |
3334 |
16.Sep / 16:01 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,14 |
|
8,58 |
8,71 |
8,43 |
8,71 |
8271 |
16.Sep / 17:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
3,502 |
3,550 |
3,474 |
3,500 |
11215 |
16.Sep / 17:28 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,80 |
45,30 |
44,80 |
45,30 |
145 |
16.Sep / 11:51 |
| PUMA SE |
TRADE |
|
+0,67 |
|
21,97 |
22,50 |
21,57 |
22,50 |
49292 |
16.Sep / 17:56 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,90 |
|
28,64 |
29,48 |
28,62 |
29,36 |
2300 |
16.Sep / 17:54 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
21,80 |
21,80 |
21,60 |
21,80 |
150 |
15.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,10 |
12,10 |
477 |
16.Sep / 15:38 |
| RATIONAL AG |
TRADE |
|
+9 |
|
576 |
586 |
574 |
586 |
413 |
16.Sep / 17:39 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,80 |
|
52,20 |
53,95 |
50,50 |
53,95 |
22406 |
16.Sep / 17:39 |
| RHEINMETALL AG |
TRADE |
|
-9,80 |
|
1029,80 |
1040,80 |
1011,00 |
1017,00 |
20747 |
16.Sep / 17:55 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,20 |
14,20 |
14,20 |
25 |
16.Sep / 08:39 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
32,15 |
32,25 |
31,70 |
32,05 |
12258 |
16.Sep / 17:55 |
| RWE AG INH O.N. |
TRADE |
|
+1,68 |
|
58,60 |
59,98 |
58,14 |
59,86 |
68354 |
16.Sep / 17:52 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,60 |
22,70 |
22,40 |
22,70 |
1596 |
16.Sep / 17:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,20 |
|
54,25 |
55,00 |
53,10 |
55,00 |
2252 |
16.Sep / 17:46 |
| SAP SE O.N. |
TRADE |
|
-0,72 |
|
187,22 |
187,48 |
182,24 |
186,02 |
70891 |
16.Sep / 17:56 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,20 |
|
191,60 |
194,80 |
190,00 |
193,20 |
592 |
16.Sep / 17:43 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,80 |
|
238,60 |
244,10 |
238,10 |
242,00 |
2512 |
16.Sep / 17:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
23,10 |
23,40 |
22,85 |
23,05 |
2592 |
16.Sep / 17:44 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
75,05 |
75,05 |
73,95 |
74,85 |
4252 |
16.Sep / 17:03 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,40 |
|
200,50 |
200,50 |
196,80 |
199,00 |
424 |
16.Sep / 16:51 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
12,90 |
12,95 |
12,75 |
12,90 |
627 |
16.Sep / 17:35 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
20,55 |
21,00 |
20,55 |
20,85 |
6986 |
16.Sep / 17:53 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,095 |
|
3,985 |
4,100 |
3,985 |
4,100 |
28795 |
16.Sep / 17:21 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,20 |
|
259,75 |
262,55 |
259,45 |
261,20 |
19400 |
16.Sep / 17:49 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,40 |
|
133,48 |
138,68 |
133,00 |
137,22 |
141571 |
16.Sep / 17:54 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,38 |
|
38,94 |
39,14 |
38,30 |
38,53 |
14226 |
16.Sep / 17:51 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,40 |
|
68,55 |
70,65 |
68,55 |
69,55 |
6603 |
16.Sep / 17:46 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,22 |
|
8,76 |
8,98 |
8,58 |
8,90 |
2516 |
16.Sep / 17:28 |
| SIXT SE ST O.N. |
TRADE |
|
-1,15 |
|
69,00 |
69,30 |
67,65 |
68,00 |
2806 |
16.Sep / 17:56 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
57,20 |
57,20 |
56,20 |
56,30 |
4798 |
16.Sep / 17:36 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,50 |
|
56,15 |
56,95 |
54,55 |
55,60 |
10117 |
16.Sep / 17:54 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
81,20 |
81,20 |
81,20 |
81,20 |
1 |
16.Sep / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,39 |
2,34 |
2,38 |
941 |
16.Sep / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
15,64 |
15,90 |
15,44 |
15,44 |
5191 |
16.Sep / 17:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,40 |
|
25,10 |
25,20 |
24,55 |
25,00 |
834 |
16.Sep / 17:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
0 |
|
36,52 |
36,94 |
36,46 |
36,70 |
2685 |
16.Sep / 17:22 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,12 |
|
12,74 |
12,74 |
12,30 |
12,44 |
13972 |
16.Sep / 16:42 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,60 |
|
64,55 |
67,25 |
64,55 |
67,00 |
8567 |
16.Sep / 17:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,25 |
7,25 |
7,25 |
7,25 |
100 |
16.Sep / 17:49 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+2,26 |
|
89,76 |
91,70 |
89,42 |
91,70 |
10628 |
16.Sep / 17:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,105 |
|
1,180 |
1,195 |
1,095 |
1,095 |
10747 |
16.Sep / 17:32 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
11,40 |
11,52 |
11,30 |
11,36 |
59784 |
16.Sep / 17:49 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
3,295 |
3,300 |
3,105 |
3,300 |
20991 |
16.Sep / 17:15 |
| TALANX AG NA O.N. |
TRADE |
|
+2,80 |
|
121,10 |
123,80 |
121,00 |
123,80 |
1802 |
16.Sep / 17:52 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,065 |
|
6,600 |
6,650 |
6,460 |
6,555 |
62881 |
16.Sep / 17:43 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
28,25 |
28,40 |
28,00 |
28,20 |
477 |
16.Sep / 14:59 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,14 |
|
15,230 |
15,530 |
15,000 |
15,310 |
142202 |
16.Sep / 17:49 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,16 |
|
7,915 |
8,095 |
7,910 |
8,095 |
12108 |
16.Sep / 17:22 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
11,44 |
11,48 |
11,22 |
11,44 |
11749 |
16.Sep / 15:40 |
| TRATON SE INH O.N. |
TRADE |
|
+0,02 |
|
36,20 |
36,58 |
35,96 |
36,34 |
5080 |
16.Sep / 17:41 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,75 |
|
48,15 |
49,95 |
48,15 |
49,15 |
3198 |
16.Sep / 17:29 |
| UNITED LABELS O.N. |
TRADE |
|
-0,034 |
|
0,962 |
0,998 |
0,962 |
0,986 |
123 |
16.Sep / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,36 |
|
27,22 |
27,68 |
27,14 |
27,64 |
1675 |
16.Sep / 17:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,76 |
|
30,40 |
31,42 |
30,02 |
31,28 |
5168 |
16.Sep / 17:29 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
14,35 |
14,45 |
14,10 |
14,20 |
8342 |
16.Sep / 17:37 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
4,91 |
5,14 |
4,91 |
5,02 |
4178 |
16.Sep / 15:49 |
| FAMICORD AG |
TRADE |
|
-0,06 |
|
2,91 |
3,00 |
2,89 |
2,89 |
158 |
16.Sep / 17:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
81,00 |
81,35 |
78,60 |
79,65 |
3939 |
16.Sep / 17:55 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,00 |
|
80,92 |
81,24 |
78,04 |
78,90 |
73632 |
16.Sep / 17:56 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,05 |
|
3,605 |
3,675 |
3,605 |
3,675 |
1892 |
16.Sep / 15:42 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,03 |
|
18,045 |
18,100 |
17,750 |
17,945 |
296504 |
16.Sep / 17:56 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,15 |
|
57,75 |
58,00 |
56,90 |
57,40 |
1170 |
16.Sep / 16:52 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,008 |
|
1,400 |
1,400 |
1,386 |
1,397 |
84818 |
16.Sep / 17:41 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,80 |
|
86,05 |
89,20 |
86,00 |
89,20 |
2804 |
16.Sep / 17:49 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
24,00 |
24,20 |
23,90 |
24,05 |
4784 |
16.Sep / 16:24 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
37,00 |
37,20 |
36,00 |
36,20 |
3808 |
16.Sep / 17:29 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
11,75 |
12,00 |
11,70 |
12,00 |
4501 |
16.Sep / 17:08 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,24 |
14,42 |
14,24 |
14,34 |
2136 |
16.Sep / 15:55 |
| YOC AG O.N. |
TRADE |
|
+0,21 |
|
4,79 |
4,79 |
4,74 |
4,79 |
527 |
16.Sep / 16:29 |
| ZALANDO SE |
TRADE |
|
-0,42 |
|
21,80 |
21,94 |
21,31 |
21,44 |
125308 |
16.Sep / 17:56 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,00 |
43,00 |
42,50 |
42,70 |
458 |
16.Sep / 17:37 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
