| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,65 |
23,70 |
23,55 |
23,65 |
1045 |
07.Sep / 11:30 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
 |
-0,028 |
|
1,005 |
1,005 |
0,962 |
0,962 |
3193 |
07.Sep / 11:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,70 |
2,70 |
2,70 |
2,70 |
10 |
07.Sep / 08:00 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
60,80 |
60,80 |
60,10 |
60,80 |
1134 |
07.Sep / 11:30 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,35 |
|
148,95 |
149,45 |
147,75 |
148,60 |
4217 |
07.Sep / 12:03 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,1115 |
0,1195 |
0,1115 |
0,1145 |
31778 |
07.Sep / 11:30 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,129 |
|
6,121 |
6,499 |
6,075 |
6,075 |
5229 |
07.Sep / 10:29 |
| AIRBUS SE |
TRADE |
|
-1,34 |
|
198,90 |
199,40 |
197,88 |
198,04 |
6321 |
07.Sep / 12:04 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,19 |
|
36,29 |
37,54 |
36,21 |
37,31 |
41939 |
07.Sep / 12:02 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,40 |
67,80 |
67,40 |
67,40 |
52 |
07.Sep / 11:17 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,90 |
11,90 |
11,90 |
12,20 |
10 |
04.Sep / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-3,00 |
|
450,00 |
450,80 |
446,80 |
447,90 |
26612 |
07.Sep / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,30 |
|
162,50 |
163,90 |
162,20 |
162,90 |
181 |
07.Sep / 10:55 |
| AMADEUS FIRE AG |
TRADE |
|
-0,04 |
|
19,32 |
19,64 |
19,32 |
19,58 |
877 |
07.Sep / 11:18 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,01 |
|
1,901 |
1,909 |
1,864 |
1,879 |
128315 |
07.Sep / 11:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,10 |
|
98,20 |
98,20 |
95,60 |
96,20 |
1106 |
07.Sep / 12:04 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,70 |
13,80 |
13,55 |
13,60 |
660 |
07.Sep / 11:42 |
| AURUBIS AG |
TRADE |
|
+1,20 |
|
174,80 |
175,90 |
174,10 |
175,30 |
779 |
07.Sep / 11:11 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,42 |
|
22,06 |
22,08 |
21,56 |
21,60 |
15502 |
07.Sep / 11:32 |
| BASF SE NA O.N. |
TRADE |
|
-0,16 |
|
53,00 |
53,30 |
52,82 |
53,24 |
40818 |
07.Sep / 12:03 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
23,05 |
23,90 |
23,00 |
23,45 |
3620 |
07.Sep / 12:02 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,10 |
|
7,00 |
7,00 |
6,80 |
6,80 |
1295 |
07.Sep / 11:46 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,08 |
|
63,18 |
63,24 |
62,26 |
62,88 |
42261 |
07.Sep / 12:04 |
| BAYER AG NA O.N. |
TRADE |
|
-0,02 |
|
48,66 |
48,98 |
48,36 |
48,82 |
44454 |
07.Sep / 12:04 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,50 |
|
9,44 |
9,50 |
8,82 |
9,50 |
127 |
07.Sep / 11:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,550 |
2,600 |
2,545 |
2,545 |
5482 |
07.Sep / 11:49 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
57,90 |
58,40 |
57,50 |
57,90 |
3340 |
07.Sep / 12:01 |
| BECHTLE AG O.N. |
TRADE |
|
-0,62 |
|
36,24 |
36,24 |
35,46 |
35,88 |
15748 |
07.Sep / 11:59 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
36,70 |
37,10 |
36,55 |
36,75 |
3162 |
07.Sep / 11:56 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,56 |
|
76,58 |
76,58 |
75,40 |
75,90 |
7870 |
07.Sep / 11:57 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
8,84 |
9,24 |
8,84 |
9,10 |
857 |
07.Sep / 11:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,09 |
|
3,02 |
3,21 |
3,02 |
3,21 |
2072 |
07.Sep / 10:01 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,11 |
|
2,51 |
2,57 |
2,49 |
2,57 |
321 |
07.Sep / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
-0,45 |
|
82,35 |
82,70 |
82,00 |
82,10 |
1841 |
07.Sep / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,25 |
3,25 |
3,22 |
3,23 |
9608 |
07.Sep / 12:00 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,63 |
2,69 |
2,61 |
2,64 |
1930 |
07.Sep / 11:41 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,008 |
|
0,612 |
0,648 |
0,612 |
0,612 |
9668 |
07.Sep / 10:32 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,16 |
|
60,94 |
61,02 |
60,10 |
61,02 |
846 |
07.Sep / 11:53 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,10 |
21,30 |
168 |
07.Sep / 10:03 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,40 |
22,50 |
22,10 |
22,35 |
3453 |
07.Sep / 11:49 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,56 |
|
31,54 |
32,02 |
31,32 |
31,96 |
3021 |
07.Sep / 12:01 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,08 |
|
4,015 |
4,015 |
3,955 |
3,950 |
278 |
04.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
7,44 |
7,50 |
7,44 |
7,50 |
1468 |
07.Sep / 09:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
109,00 |
109,80 |
107,40 |
109,80 |
859 |
07.Sep / 11:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,93 |
|
41,76 |
42,77 |
41,70 |
42,76 |
201932 |
07.Sep / 12:04 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,14 |
|
71,06 |
72,20 |
70,66 |
71,72 |
8398 |
07.Sep / 11:46 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
60,20 |
59,90 |
59,90 |
749 |
07.Sep / 10:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,65 |
|
58,70 |
58,75 |
57,00 |
57,15 |
13707 |
07.Sep / 12:04 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,01 |
|
45,41 |
45,72 |
45,29 |
45,49 |
14299 |
07.Sep / 12:02 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,00 |
28,00 |
28,00 |
28,00 |
300 |
07.Sep / 09:06 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,07 |
|
36,47 |
36,50 |
36,35 |
36,47 |
2933 |
07.Sep / 11:41 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,24 |
2,24 |
2,22 |
2,22 |
713 |
07.Sep / 11:10 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,396 |
4 |
03.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,00 |
|
39,20 |
39,90 |
38,55 |
38,65 |
2013 |
07.Sep / 11:59 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,05 |
|
35,260 |
35,600 |
35,255 |
35,510 |
198685 |
07.Sep / 12:03 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,40 |
|
280,50 |
281,00 |
278,80 |
279,80 |
1870 |
07.Sep / 11:58 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
17,86 |
18,14 |
17,84 |
18,06 |
79 |
07.Sep / 10:46 |
| DHL AG |
TRADE |
|
+0,20 |
|
54,70 |
55,10 |
54,52 |
54,98 |
8306 |
07.Sep / 12:02 |
| DEUTZ AG O.N. |
TRADE |
|
+0,08 |
|
12,70 |
13,02 |
12,68 |
12,84 |
194011 |
07.Sep / 12:04 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,60 |
47,60 |
47,40 |
47,40 |
4 |
07.Sep / 09:03 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,64 |
7,64 |
7,64 |
7,64 |
32 |
07.Sep / 09:30 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,12 |
|
44,00 |
44,57 |
43,81 |
44,41 |
3626 |
07.Sep / 11:46 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
82,80 |
84,20 |
82,80 |
83,80 |
720 |
07.Sep / 11:49 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
112,00 |
112,00 |
109,20 |
110,20 |
976 |
07.Sep / 11:38 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
20,95 |
20,95 |
20,65 |
20,80 |
3360 |
07.Sep / 12:01 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,035 |
|
1,305 |
1,385 |
1,305 |
1,385 |
78 |
07.Sep / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,478 |
3,478 |
3,372 |
3,388 |
22438 |
07.Sep / 12:04 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,20 |
|
28,47 |
28,54 |
28,14 |
28,22 |
149025 |
07.Sep / 12:04 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
17,90 |
18,14 |
17,88 |
17,94 |
5691 |
07.Sep / 11:58 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,80 |
|
76,05 |
76,15 |
75,45 |
75,50 |
5186 |
07.Sep / 11:45 |
| E.ON SE NA O.N. |
TRADE |
|
+0,285 |
|
17,760 |
17,835 |
17,660 |
17,785 |
123808 |
07.Sep / 12:03 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
12,85 |
12,85 |
12,66 |
12,69 |
11199 |
07.Sep / 11:59 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,15 |
7,15 |
6,80 |
7,15 |
8 |
07.Sep / 09:37 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
2,83 |
2,99 |
2,83 |
2,99 |
538 |
07.Sep / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,60 |
|
139,60 |
144,20 |
139,00 |
143,60 |
1051 |
07.Sep / 11:45 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,06 |
5,12 |
5,03 |
5,12 |
6538 |
07.Sep / 11:33 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,14 |
2,14 |
2,08 |
2,08 |
784 |
07.Sep / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
18,51 |
18,55 |
18,35 |
18,49 |
14310 |
07.Sep / 12:03 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,036 |
|
3,216 |
3,242 |
3,174 |
3,192 |
105397 |
07.Sep / 11:57 |
| H2APEX GROUP SCA |
TRADE |
|
+0,01 |
|
1,075 |
1,335 |
1,075 |
1,220 |
23638 |
07.Sep / 11:30 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
15,55 |
16,15 |
15,30 |
16,10 |
2821 |
07.Sep / 11:12 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
39,30 |
39,30 |
38,65 |
39,25 |
7774 |
07.Sep / 12:04 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,50 |
1 |
07.Sep / 09:30 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,20 |
|
36,02 |
36,28 |
35,62 |
35,80 |
3243 |
07.Sep / 11:49 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,50 |
2 |
07.Sep / 09:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
71,20 |
72,00 |
70,40 |
71,35 |
1199 |
07.Sep / 11:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
62,45 |
62,75 |
61,80 |
61,80 |
647 |
07.Sep / 11:22 |
| FREENET AG NA O.N. |
TRADE |
|
-0,10 |
|
24,50 |
24,64 |
24,22 |
24,38 |
22580 |
07.Sep / 12:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,05 |
|
39,39 |
39,49 |
38,86 |
39,29 |
2024 |
07.Sep / 11:46 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 00:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
36,15 |
36,45 |
36,10 |
36,45 |
1112 |
07.Sep / 11:44 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
42,40 |
42,62 |
42,04 |
42,60 |
2179 |
07.Sep / 12:00 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,032 |
|
0,301 |
0,301 |
0,301 |
0,301 |
1 |
07.Sep / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
64,70 |
65,05 |
64,45 |
64,55 |
1071 |
07.Sep / 11:50 |
| GERRESHEIMER AG |
TRADE |
|
-0,20 |
|
28,22 |
28,50 |
27,98 |
28,00 |
8455 |
07.Sep / 11:53 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
14,90 |
14,65 |
14,70 |
2120 |
07.Sep / 11:58 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,60 |
|
25,90 |
26,10 |
24,95 |
25,25 |
12265 |
07.Sep / 12:01 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,018 |
|
0,462 |
0,467 |
0,449 |
0,461 |
26287 |
04.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
12,40 |
12,40 |
903 |
07.Sep / 10:59 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,18 |
|
9,28 |
9,28 |
9,18 |
9,18 |
1170 |
07.Sep / 11:50 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
12,18 |
12,20 |
11,94 |
11,98 |
7243 |
07.Sep / 11:34 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,06 |
|
7,12 |
7,20 |
7,06 |
7,12 |
14605 |
07.Sep / 12:01 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,844 |
1,844 |
1,838 |
1,838 |
5940 |
07.Sep / 11:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,285 |
4,295 |
4,215 |
4,240 |
22359 |
07.Sep / 11:57 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,50 |
397 |
07.Sep / 10:39 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-4,60 |
|
261,00 |
262,00 |
255,40 |
256,00 |
5704 |
07.Sep / 12:04 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,20 |
|
137,80 |
138,80 |
136,00 |
136,50 |
183 |
07.Sep / 10:53 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,10 |
16,45 |
16,10 |
16,10 |
215 |
07.Sep / 11:30 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,35 |
|
166,75 |
167,00 |
164,85 |
166,55 |
5338 |
07.Sep / 12:00 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,43 |
2,49 |
2,43 |
2,45 |
3674 |
07.Sep / 11:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,013 |
|
1,441 |
1,475 |
1,441 |
1,452 |
134992 |
07.Sep / 11:46 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
72,00 |
72,40 |
72,00 |
72,40 |
156 |
07.Sep / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,098 |
|
2,771 |
2,819 |
2,673 |
2,690 |
66947 |
07.Sep / 11:44 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,25 |
|
70,10 |
70,40 |
70,05 |
70,30 |
1011 |
07.Sep / 11:59 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,04 |
|
76,04 |
76,42 |
75,90 |
76,42 |
2001 |
07.Sep / 11:56 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,34 |
|
79,82 |
81,60 |
79,64 |
80,54 |
11409 |
07.Sep / 11:59 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,845 |
0,845 |
0,805 |
0,805 |
45 |
07.Sep / 11:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
423,40 |
434,60 |
423,20 |
431,60 |
3473 |
07.Sep / 11:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,006 |
|
0,89 |
0,90 |
0,87 |
0,87 |
10610 |
07.Sep / 11:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
81,90 |
81,90 |
81,20 |
81,90 |
158 |
07.Sep / 11:39 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
38,86 |
38,86 |
38,55 |
38,66 |
963 |
07.Sep / 11:29 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,45 |
|
84,75 |
84,85 |
82,10 |
83,90 |
184 |
07.Sep / 11:34 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
37,75 |
38,05 |
37,40 |
37,75 |
3505 |
07.Sep / 11:12 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,79 |
|
57,55 |
59,07 |
57,41 |
58,60 |
163317 |
07.Sep / 12:04 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,70 |
|
43,05 |
43,90 |
43,05 |
43,90 |
796 |
07.Sep / 11:50 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,32 |
7,52 |
7,32 |
7,52 |
37 |
07.Sep / 09:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,405 |
1,445 |
1,405 |
1,405 |
2798 |
07.Sep / 12:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,580 |
1,655 |
1,580 |
1,600 |
32 |
07.Sep / 11:30 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
34,52 |
34,80 |
34,18 |
34,66 |
2218 |
07.Sep / 11:56 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
25,60 |
25,80 |
25,30 |
25,30 |
1922 |
07.Sep / 10:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,64 |
|
40,32 |
41,04 |
40,24 |
40,80 |
6121 |
07.Sep / 12:01 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
62,50 |
62,70 |
61,70 |
61,70 |
541 |
07.Sep / 11:57 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,12 |
|
26,70 |
26,78 |
26,38 |
26,50 |
12248 |
07.Sep / 12:01 |
| K+S AG NA O.N. |
TRADE |
|
+0,21 |
|
16,81 |
17,05 |
16,71 |
17,05 |
18743 |
07.Sep / 12:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,13 |
|
45,60 |
45,64 |
44,80 |
45,47 |
3650 |
07.Sep / 11:51 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,12 |
|
11,62 |
11,92 |
11,62 |
11,74 |
93 |
07.Sep / 11:45 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
103,70 |
104,60 |
103,70 |
104,30 |
191 |
07.Sep / 11:08 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
8,75 |
8,75 |
8,67 |
8,67 |
1662 |
07.Sep / 10:17 |
| KONTRON AG O.N |
TRADE |
|
-0,10 |
|
21,30 |
21,54 |
21,30 |
21,40 |
4621 |
07.Sep / 12:02 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,249 |
0,251 |
0,241 |
0,244 |
13735 |
07.Sep / 11:48 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
117,40 |
117,40 |
116,60 |
117,00 |
1236 |
07.Sep / 11:56 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
77,00 |
77,60 |
76,50 |
77,60 |
997 |
07.Sep / 11:02 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
15,51 |
15,58 |
15,15 |
15,44 |
5576 |
07.Sep / 11:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,92 |
|
49,24 |
49,24 |
48,14 |
48,24 |
16096 |
07.Sep / 12:03 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
13,00 |
13,10 |
13,00 |
13,05 |
367 |
07.Sep / 09:49 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
268 |
272 |
266 |
266 |
42 |
07.Sep / 09:11 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,40 |
|
13,45 |
13,95 |
13,35 |
13,70 |
8359 |
07.Sep / 11:42 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
07.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,026 |
|
7,752 |
7,868 |
7,752 |
7,808 |
194468 |
07.Sep / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,15 |
14,15 |
14,00 |
14,00 |
608 |
07.Sep / 11:24 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,34 |
3,34 |
3,15 |
3,34 |
138 |
07.Sep / 09:30 |
| MBB SE O.N. |
TRADE |
|
+1,80 |
|
178,80 |
180,20 |
178,20 |
179,80 |
86 |
07.Sep / 12:01 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,50 |
5,45 |
5,50 |
1040 |
07.Sep / 11:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
10,96 |
10,96 |
10,76 |
10,78 |
7968 |
07.Sep / 11:29 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,41 |
|
47,405 |
47,880 |
47,240 |
47,855 |
96047 |
07.Sep / 12:04 |
| MERCK KGAA O.N. |
TRADE |
|
-0,95 |
|
135,80 |
135,85 |
134,20 |
134,95 |
2771 |
07.Sep / 11:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,055 |
|
1,165 |
1,165 |
1,075 |
1,075 |
63 |
07.Sep / 11:30 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
9,12 |
9,18 |
9,04 |
9,04 |
8253 |
07.Sep / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+8,80 |
|
347,00 |
358,90 |
346,10 |
356,60 |
4235 |
07.Sep / 11:55 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-7,60 |
|
527,80 |
527,80 |
516,60 |
518,20 |
8573 |
07.Sep / 12:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
25,60 |
26,10 |
25,45 |
25,95 |
24845 |
07.Sep / 11:45 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,40 |
30,20 |
30,20 |
22 |
07.Sep / 09:38 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
77,30 |
78,45 |
77,30 |
78,35 |
1526 |
07.Sep / 10:37 |
| NEMETSCHEK SE O.N. |
TRADE |
|
0 |
|
63,55 |
63,85 |
62,50 |
63,55 |
16590 |
07.Sep / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,36 |
3,56 |
3,36 |
3,52 |
10 |
03.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+4,48 |
|
36,80 |
41,28 |
36,80 |
41,22 |
143965 |
07.Sep / 12:04 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
19,62 |
19,86 |
19,62 |
19,76 |
4724 |
07.Sep / 11:44 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,32 |
1 |
02.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+9,20 |
|
187,80 |
195,80 |
186,20 |
195,40 |
5124 |
07.Sep / 12:03 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
19,00 |
19,20 |
19,00 |
19,20 |
0 |
07.Sep / 11:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,405 |
1,520 |
1,400 |
1,400 |
4446 |
07.Sep / 11:41 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,12 |
7,12 |
6,99 |
7,03 |
16142 |
07.Sep / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
7,43 |
7,49 |
7,33 |
7,45 |
20696 |
07.Sep / 11:52 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
8,93 |
8,93 |
8,81 |
8,92 |
2732 |
07.Sep / 11:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,064 |
|
3,716 |
3,768 |
3,676 |
3,696 |
4757 |
07.Sep / 12:04 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,60 |
45,20 |
44,60 |
45,20 |
140 |
07.Sep / 09:06 |
| PUMA SE |
TRADE |
|
-0,19 |
|
23,82 |
23,90 |
23,57 |
23,69 |
27991 |
07.Sep / 11:58 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,82 |
|
31,26 |
32,22 |
31,24 |
32,04 |
7400 |
07.Sep / 11:56 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,40 |
22,40 |
22,40 |
1 |
07.Sep / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,00 |
13,00 |
12,50 |
13,00 |
48 |
07.Sep / 08:00 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
624,50 |
624,50 |
609,00 |
614,00 |
722 |
07.Sep / 12:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,10 |
|
59,10 |
59,70 |
58,10 |
58,25 |
3344 |
07.Sep / 12:04 |
| RHEINMETALL AG |
TRADE |
|
-10,60 |
|
1031,20 |
1056,20 |
1024,00 |
1024,00 |
21442 |
07.Sep / 12:04 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,60 |
53 |
07.Sep / 09:55 |
| RTL GROUP |
TRADE |
|
0 |
|
32,40 |
32,55 |
32,00 |
32,50 |
29182 |
07.Sep / 11:45 |
| RWE AG INH O.N. |
TRADE |
|
+1,34 |
|
58,40 |
59,90 |
58,14 |
59,70 |
74608 |
07.Sep / 11:59 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,15 |
|
22,45 |
22,60 |
22,35 |
22,40 |
3841 |
07.Sep / 11:58 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,35 |
|
59,90 |
60,75 |
59,50 |
60,75 |
4621 |
07.Sep / 11:58 |
| SAP SE O.N. |
TRADE |
|
-2,50 |
|
184,86 |
184,98 |
179,92 |
182,52 |
41241 |
07.Sep / 12:03 |
| SARTORIUS AG O.N. |
TRADE |
|
-6,40 |
|
190,40 |
190,40 |
183,40 |
183,40 |
126 |
07.Sep / 11:12 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-6,40 |
|
237,80 |
238,00 |
231,00 |
232,30 |
1722 |
07.Sep / 11:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
22,85 |
23,15 |
22,65 |
22,95 |
1105 |
07.Sep / 11:51 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
76,90 |
77,00 |
74,30 |
75,75 |
13798 |
07.Sep / 11:48 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+12,80 |
|
182,80 |
197,40 |
182,80 |
193,60 |
3177 |
07.Sep / 11:59 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
14,30 |
14,65 |
14,30 |
14,40 |
157 |
07.Sep / 12:00 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
20,80 |
21,15 |
20,80 |
21,10 |
2372 |
07.Sep / 11:30 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,09 |
|
4,050 |
4,165 |
4,035 |
4,165 |
20242 |
07.Sep / 11:33 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,85 |
|
271,15 |
272,80 |
270,50 |
271,15 |
10257 |
07.Sep / 12:04 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,60 |
|
147,20 |
150,50 |
147,14 |
147,62 |
67586 |
07.Sep / 12:04 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,33 |
|
39,00 |
39,14 |
38,33 |
38,63 |
15417 |
07.Sep / 12:03 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,30 |
|
78,15 |
79,90 |
78,15 |
79,70 |
2152 |
07.Sep / 11:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,12 |
|
9,56 |
9,78 |
9,50 |
9,66 |
4766 |
07.Sep / 11:30 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
72,35 |
72,40 |
71,50 |
71,90 |
3162 |
07.Sep / 11:45 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
60,10 |
60,20 |
59,60 |
59,90 |
2117 |
07.Sep / 11:58 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,00 |
|
56,25 |
59,90 |
56,20 |
59,70 |
11078 |
07.Sep / 12:02 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,60 |
82,80 |
82,20 |
82,20 |
28 |
07.Sep / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,58 |
2,58 |
2,33 |
2,42 |
529 |
07.Sep / 11:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
16,88 |
16,90 |
16,20 |
16,56 |
13032 |
07.Sep / 11:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,60 |
|
24,50 |
24,55 |
23,90 |
24,00 |
1208 |
07.Sep / 10:59 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
37,82 |
37,82 |
36,68 |
37,40 |
1876 |
07.Sep / 11:52 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
12,52 |
12,62 |
12,50 |
12,60 |
5234 |
07.Sep / 11:49 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,20 |
|
72,85 |
75,70 |
72,85 |
74,95 |
16662 |
07.Sep / 12:02 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,65 |
7,65 |
7,55 |
7,55 |
202 |
07.Sep / 12:01 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,20 |
|
90,38 |
90,60 |
89,30 |
90,60 |
2614 |
07.Sep / 12:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,220 |
1,225 |
1,200 |
1,200 |
3198 |
07.Sep / 11:43 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,22 |
|
12,33 |
12,39 |
12,09 |
12,12 |
15403 |
07.Sep / 11:58 |
| TAKKT AG O.N. |
TRADE |
|
+0,065 |
|
3,025 |
3,065 |
2,945 |
3,045 |
18567 |
07.Sep / 10:50 |
| TALANX AG NA O.N. |
TRADE |
|
-2,90 |
|
126,70 |
127,30 |
124,30 |
124,40 |
6049 |
07.Sep / 12:04 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,285 |
|
6,905 |
6,925 |
6,565 |
6,615 |
167829 |
07.Sep / 12:02 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,40 |
|
28,55 |
29,20 |
28,35 |
29,10 |
1384 |
07.Sep / 11:56 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,27 |
|
15,105 |
15,500 |
15,055 |
15,425 |
85320 |
07.Sep / 12:03 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
7,935 |
8,020 |
7,885 |
7,995 |
4680 |
07.Sep / 11:53 |
| TONIES SE EO 1 |
TRADE |
|
+0,04 |
|
11,68 |
11,90 |
11,56 |
11,84 |
4980 |
07.Sep / 12:04 |
| TRATON SE INH O.N. |
TRADE |
|
+0,24 |
|
37,80 |
38,18 |
37,72 |
38,18 |
1237 |
07.Sep / 10:56 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,05 |
|
46,05 |
46,65 |
45,75 |
46,25 |
478 |
07.Sep / 11:31 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,00 |
1,00 |
1,00 |
1,00 |
30 |
07.Sep / 12:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,38 |
|
27,28 |
27,62 |
27,20 |
27,62 |
2420 |
07.Sep / 12:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,90 |
|
30,12 |
31,18 |
30,10 |
31,14 |
5100 |
07.Sep / 12:04 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
14,75 |
14,75 |
14,70 |
14,75 |
7763 |
07.Sep / 11:58 |
| VISCOM SE O.N. |
TRADE |
|
+0,14 |
|
5,38 |
5,46 |
5,22 |
5,46 |
419 |
07.Sep / 09:30 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,89 |
2,99 |
2,89 |
2,89 |
271 |
07.Sep / 10:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
82,05 |
82,30 |
80,00 |
81,10 |
6109 |
07.Sep / 12:03 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,54 |
|
81,98 |
81,98 |
79,76 |
80,98 |
66909 |
07.Sep / 12:04 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,015 |
|
4,035 |
4,035 |
3,905 |
3,905 |
139 |
07.Sep / 10:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,425 |
|
18,970 |
19,045 |
18,700 |
18,710 |
288244 |
07.Sep / 12:04 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,35 |
|
60,00 |
60,55 |
59,20 |
59,65 |
1184 |
07.Sep / 12:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,025 |
|
1,628 |
1,638 |
1,611 |
1,619 |
22347 |
07.Sep / 11:46 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
91,65 |
91,90 |
90,75 |
91,75 |
3014 |
07.Sep / 12:04 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,05 |
|
23,60 |
23,75 |
23,50 |
23,70 |
6660 |
07.Sep / 12:04 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
40,00 |
40,10 |
39,70 |
39,80 |
87 |
07.Sep / 11:23 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,20 |
12,55 |
12,10 |
12,50 |
3839 |
07.Sep / 12:04 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,48 |
14,50 |
14,38 |
14,40 |
998 |
07.Sep / 11:12 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
5,18 |
5,18 |
4,79 |
4,86 |
32 |
07.Sep / 11:30 |
| ZALANDO SE |
TRADE |
|
+0,39 |
|
23,51 |
23,88 |
23,15 |
23,87 |
34441 |
07.Sep / 12:03 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,40 |
43,40 |
42,70 |
42,90 |
114 |
07.Sep / 09:38 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
