| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,70 |
|
21,85 |
21,85 |
21,20 |
21,30 |
7887 |
18.Nov / 17:20 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,015 |
|
0,625 |
0,665 |
0,625 |
0,585 |
7200 |
17.Nov / 22:26 |
| 3U HOLDING AG |
TRADE |
|
+0,005 |
|
1,305 |
1,345 |
1,290 |
1,320 |
29503 |
18.Nov / 17:57 |
| 4SC AG INH. O.N. |
TRADE |
|
+0,014 |
|
0,499 |
0,499 |
0,441 |
0,499 |
21840 |
18.Nov / 18:07 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
3,06 |
3,06 |
2,96 |
2,96 |
1730 |
18.Nov / 13:04 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
91,70 |
93,00 |
90,50 |
90,90 |
1295 |
18.Nov / 16:45 |
| ADIDAS AG NA O.N. |
TRADE |
|
-4,30 |
|
158,25 |
158,80 |
153,55 |
154,50 |
52683 |
18.Nov / 18:16 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,216 |
0,220 |
0,204 |
0,219 |
206674 |
18.Nov / 17:49 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,002 |
|
6,228 |
6,348 |
6,204 |
6,348 |
1121 |
18.Nov / 13:19 |
| AIRBUS SE |
TRADE |
|
-1,50 |
|
205,30 |
206,85 |
202,35 |
205,05 |
25438 |
18.Nov / 18:16 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,17 |
|
16,995 |
17,345 |
16,675 |
16,995 |
134997 |
18.Nov / 18:15 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,30 |
|
40,00 |
40,60 |
36,50 |
38,20 |
3136 |
18.Nov / 16:16 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
10,00 |
10,00 |
10,00 |
9,80 |
2185 |
14.Nov / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,80 |
|
357,70 |
359,70 |
355,10 |
359,30 |
39374 |
18.Nov / 18:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,40 |
|
134,40 |
137,00 |
133,00 |
133,60 |
1998 |
18.Nov / 18:00 |
| AMADEUS FIRE AG |
TRADE |
|
+0,25 |
|
48,30 |
49,75 |
48,25 |
49,25 |
1851 |
18.Nov / 18:11 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,028 |
|
3,098 |
3,132 |
3,046 |
3,098 |
55012 |
18.Nov / 17:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
106,20 |
108,80 |
105,40 |
107,80 |
1607 |
18.Nov / 16:48 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,24 |
|
11,62 |
11,88 |
11,52 |
11,56 |
4880 |
18.Nov / 18:06 |
| AURUBIS AG |
TRADE |
|
-3,30 |
|
109,70 |
109,70 |
105,90 |
107,00 |
5630 |
18.Nov / 17:56 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,74 |
|
25,64 |
25,64 |
24,60 |
24,92 |
27731 |
18.Nov / 18:14 |
| BASF SE NA O.N. |
TRADE |
|
-0,37 |
|
42,20 |
42,49 |
41,70 |
42,02 |
260651 |
18.Nov / 18:16 |
| BASLER AG O.N. |
TRADE |
|
-0,24 |
|
15,30 |
15,30 |
14,94 |
15,04 |
3227 |
18.Nov / 17:46 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
9,16 |
9,20 |
8,64 |
8,86 |
2747 |
17.Nov / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-2,40 |
|
79,05 |
79,30 |
77,10 |
77,25 |
9545 |
18.Nov / 18:15 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,90 |
|
86,08 |
86,26 |
84,46 |
84,56 |
41623 |
18.Nov / 18:10 |
| BAYER AG NA O.N. |
TRADE |
|
-0,49 |
|
27,725 |
27,765 |
27,050 |
27,350 |
160064 |
18.Nov / 18:15 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,35 |
|
12,55 |
14,25 |
12,55 |
13,25 |
1030 |
18.Nov / 18:02 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,13 |
|
2,710 |
2,730 |
2,515 |
2,550 |
276641 |
18.Nov / 18:10 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
45,95 |
46,25 |
45,25 |
45,40 |
16481 |
18.Nov / 18:08 |
| BECHTLE AG O.N. |
TRADE |
|
-0,38 |
|
38,80 |
39,10 |
38,24 |
38,54 |
14886 |
18.Nov / 18:15 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,08 |
|
27,12 |
27,32 |
26,92 |
27,32 |
10908 |
18.Nov / 17:09 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,08 |
|
89,88 |
89,88 |
88,56 |
89,00 |
13796 |
18.Nov / 18:12 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
18,34 |
18,34 |
17,94 |
17,94 |
391 |
18.Nov / 17:38 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
2,41 |
2,48 |
2,41 |
2,43 |
3095 |
18.Nov / 17:04 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,27 |
|
3,22 |
3,22 |
3,02 |
3,05 |
14657 |
18.Nov / 18:14 |
| BILFINGER SE O.N. |
TRADE |
|
-2,00 |
|
97,65 |
98,65 |
95,40 |
95,85 |
16917 |
18.Nov / 17:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,260 |
3,305 |
3,205 |
3,290 |
109516 |
18.Nov / 17:35 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,90 |
3,05 |
2,73 |
2,82 |
41873 |
18.Nov / 17:43 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,066 |
|
1,882 |
1,910 |
1,822 |
1,842 |
43797 |
18.Nov / 16:01 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,57 |
|
47,94 |
48,30 |
47,30 |
47,45 |
5058 |
18.Nov / 17:34 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,75 |
|
11,95 |
11,95 |
11,10 |
11,15 |
1372 |
18.Nov / 16:45 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
25,15 |
25,50 |
25,00 |
25,25 |
3893 |
18.Nov / 18:00 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,64 |
|
41,16 |
42,00 |
40,26 |
42,00 |
15468 |
18.Nov / 18:10 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,380 |
4,425 |
4,380 |
4,410 |
17801 |
18.Nov / 17:25 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
6,92 |
6,96 |
6,90 |
6,90 |
4415 |
18.Nov / 16:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,30 |
|
98,80 |
99,20 |
98,60 |
98,60 |
410 |
18.Nov / 16:53 |
| CHERRY SE O.N. |
TRADE |
|
-0,032 |
|
0,602 |
0,628 |
0,592 |
0,592 |
22026 |
18.Nov / 18:13 |
| COMMERZBANK AG |
TRADE |
|
-0,97 |
|
32,10 |
32,32 |
30,92 |
31,37 |
327142 |
18.Nov / 18:13 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,26 |
|
61,90 |
62,48 |
61,42 |
62,04 |
13621 |
18.Nov / 18:15 |
| COVESTRO AG O.N. |
TRADE |
|
+0,66 |
|
59,88 |
60,42 |
59,80 |
60,42 |
4155 |
18.Nov / 17:19 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
18.Nov / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,05 |
|
78,30 |
79,20 |
77,35 |
77,45 |
2709 |
18.Nov / 18:13 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,19 |
|
34,40 |
34,74 |
33,55 |
34,69 |
103161 |
18.Nov / 18:12 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,00 |
28,20 |
27,60 |
27,60 |
101 |
18.Nov / 17:19 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,45 |
|
15,975 |
16,540 |
15,700 |
16,190 |
110158 |
18.Nov / 18:14 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,180 |
2,180 |
1,980 |
1,980 |
1048 |
18.Nov / 15:53 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,084 |
|
0,56 |
0,56 |
0,41 |
0,44 |
4612 |
17.Nov / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
34,55 |
35,10 |
34,25 |
34,70 |
3570 |
18.Nov / 17:44 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,80 |
|
30,095 |
30,200 |
29,170 |
29,545 |
498337 |
18.Nov / 18:14 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+6,80 |
|
201,70 |
209,70 |
200,10 |
209,70 |
10412 |
18.Nov / 18:11 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,22 |
|
18,46 |
18,50 |
18,30 |
18,32 |
4298 |
18.Nov / 17:21 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,66 |
|
42,52 |
42,67 |
41,86 |
42,27 |
86886 |
18.Nov / 18:00 |
| DEUTZ AG O.N. |
TRADE |
|
-0,03 |
|
7,550 |
7,615 |
7,360 |
7,570 |
204775 |
18.Nov / 18:14 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,50 |
46,80 |
46,50 |
46,60 |
938 |
18.Nov / 12:21 |
| HOENLE AG O.N. |
TRADE |
|
-0,22 |
|
7,24 |
7,24 |
7,02 |
7,02 |
3330 |
18.Nov / 17:22 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,38 |
|
44,87 |
45,12 |
44,14 |
44,55 |
21180 |
18.Nov / 18:15 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
61,00 |
61,80 |
60,60 |
61,20 |
2487 |
18.Nov / 18:07 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,20 |
|
68,90 |
68,90 |
67,70 |
67,90 |
1580 |
18.Nov / 16:16 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
23,05 |
23,55 |
23,05 |
23,30 |
1553 |
18.Nov / 18:11 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,06 |
|
1,850 |
1,850 |
1,820 |
1,820 |
770 |
18.Nov / 18:11 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,028 |
|
3,952 |
3,982 |
3,902 |
3,932 |
202947 |
18.Nov / 17:53 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,21 |
|
27,01 |
27,23 |
26,65 |
26,99 |
504914 |
18.Nov / 18:14 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
19,56 |
19,58 |
19,18 |
19,44 |
35085 |
18.Nov / 18:11 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,20 |
|
51,80 |
51,85 |
50,15 |
51,00 |
31069 |
18.Nov / 18:07 |
| E.ON SE NA O.N. |
TRADE |
|
+0,12 |
|
15,160 |
15,480 |
15,075 |
15,390 |
299139 |
18.Nov / 18:15 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
15,97 |
16,01 |
15,68 |
16,01 |
19620 |
18.Nov / 18:00 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,60 |
|
12,40 |
13,20 |
12,40 |
12,80 |
1341 |
18.Nov / 15:14 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,16 |
|
5,94 |
5,94 |
5,94 |
5,94 |
1080 |
18.Nov / 12:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,90 |
|
91,30 |
92,10 |
90,10 |
90,70 |
1772 |
18.Nov / 18:10 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,045 |
|
4,060 |
4,060 |
3,935 |
3,995 |
9282 |
18.Nov / 17:03 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,32 |
2,32 |
2,32 |
2,32 |
4 |
18.Nov / 10:43 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,26 |
|
13,28 |
13,36 |
13,03 |
13,03 |
154463 |
18.Nov / 18:15 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,018 |
|
5,138 |
5,200 |
5,098 |
5,166 |
303519 |
18.Nov / 18:06 |
| H2APEX GROUP SCA |
TRADE |
|
-0,04 |
|
1,53 |
1,53 |
1,45 |
1,52 |
12367 |
18.Nov / 17:52 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
15,60 |
15,80 |
15,50 |
15,50 |
923 |
18.Nov / 16:10 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,50 |
|
43,05 |
43,20 |
42,20 |
42,75 |
9216 |
18.Nov / 18:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
57,20 |
57,20 |
56,40 |
56,40 |
4 |
18.Nov / 12:44 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,64 |
|
31,00 |
31,04 |
30,30 |
30,50 |
37930 |
18.Nov / 18:06 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
11,75 |
11,80 |
11,45 |
11,45 |
985 |
18.Nov / 17:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,20 |
|
84,50 |
87,10 |
83,00 |
84,80 |
4067 |
18.Nov / 18:04 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-4,80 |
|
74,00 |
74,00 |
70,40 |
71,10 |
15541 |
18.Nov / 18:12 |
| FREENET AG NA O.N. |
TRADE |
|
-0,42 |
|
27,84 |
27,84 |
27,30 |
27,52 |
68017 |
18.Nov / 18:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,37 |
|
39,87 |
39,93 |
39,22 |
39,55 |
20099 |
18.Nov / 18:06 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-1,10 |
|
48,12 |
48,38 |
47,10 |
47,45 |
41544 |
18.Nov / 18:06 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,50 |
|
30,20 |
30,30 |
29,65 |
29,70 |
7537 |
18.Nov / 17:01 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,68 |
|
38,34 |
38,38 |
37,56 |
37,70 |
12957 |
18.Nov / 17:18 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,502 |
0,502 |
0,502 |
0,450 |
220 |
14.Nov / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
57,30 |
57,90 |
57,30 |
57,55 |
3806 |
18.Nov / 17:53 |
| GERRESHEIMER AG |
TRADE |
|
+0,66 |
|
24,18 |
25,18 |
24,02 |
24,80 |
48271 |
18.Nov / 18:07 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,70 |
14,35 |
13,35 |
13,75 |
4209 |
18.Nov / 18:05 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,12 |
|
17,26 |
17,36 |
16,96 |
17,24 |
6326 |
18.Nov / 17:37 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,039 |
|
0,276 |
0,290 |
0,249 |
0,249 |
166937 |
18.Nov / 16:24 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,15 |
6,20 |
6,15 |
6,15 |
1670 |
18.Nov / 16:24 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,02 |
|
10,70 |
10,72 |
10,68 |
10,72 |
1570 |
18.Nov / 16:54 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,84 |
|
14,08 |
14,10 |
13,32 |
13,36 |
50230 |
18.Nov / 18:11 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,09 |
|
4,87 |
4,87 |
4,63 |
4,73 |
3446 |
18.Nov / 18:11 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,043 |
|
2,0945 |
2,0945 |
2,0620 |
2,0620 |
5940 |
18.Nov / 17:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,585 |
4,595 |
4,510 |
4,565 |
118768 |
18.Nov / 18:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,00 |
21,10 |
716 |
18.Nov / 17:30 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,20 |
|
256,00 |
256,20 |
253,00 |
256,20 |
8324 |
18.Nov / 18:11 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,80 |
|
111,50 |
113,50 |
108,80 |
110,00 |
4744 |
18.Nov / 17:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,35 |
|
20,10 |
20,30 |
20,10 |
20,30 |
330 |
18.Nov / 14:29 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,70 |
|
209,20 |
209,60 |
205,60 |
207,50 |
9270 |
18.Nov / 17:56 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
3,00 |
3,09 |
2,93 |
2,96 |
4107 |
18.Nov / 17:54 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,022 |
|
1,958 |
1,958 |
1,876 |
1,922 |
272603 |
18.Nov / 18:15 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,90 |
|
79,00 |
79,00 |
78,30 |
78,30 |
36 |
18.Nov / 14:35 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,124 |
|
5,708 |
5,708 |
5,480 |
5,592 |
326139 |
18.Nov / 17:59 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,80 |
|
65,25 |
65,25 |
64,35 |
64,60 |
3332 |
18.Nov / 18:04 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,72 |
|
70,26 |
70,46 |
69,40 |
69,68 |
12398 |
18.Nov / 18:08 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,70 |
|
81,90 |
83,95 |
80,55 |
81,75 |
69703 |
18.Nov / 18:12 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,11 |
|
1,71 |
1,71 |
1,53 |
1,53 |
4355 |
18.Nov / 17:13 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,40 |
|
281,20 |
285,20 |
278,40 |
282,20 |
6971 |
18.Nov / 18:08 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,515 |
1,515 |
1,400 |
1,505 |
105118 |
18.Nov / 17:40 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
83,90 |
83,90 |
82,80 |
83,90 |
466 |
18.Nov / 18:03 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,27 |
|
36,76 |
37,20 |
36,48 |
37,14 |
8305 |
18.Nov / 18:14 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,20 |
|
104,80 |
105,60 |
102,60 |
105,60 |
6164 |
18.Nov / 18:06 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
25,35 |
25,90 |
25,30 |
25,50 |
17350 |
18.Nov / 18:06 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,08 |
|
33,990 |
34,100 |
32,890 |
33,115 |
279742 |
18.Nov / 18:14 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,70 |
|
43,90 |
43,90 |
42,70 |
43,00 |
1651 |
18.Nov / 18:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,18 |
|
7,87 |
7,87 |
7,59 |
7,62 |
4625 |
18.Nov / 16:37 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,09 |
|
1,14 |
1,24 |
1,06 |
1,22 |
13892 |
18.Nov / 18:15 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,09 |
|
1,78 |
1,78 |
1,78 |
1,78 |
51 |
18.Nov / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
0 |
|
26,10 |
26,55 |
25,90 |
26,10 |
24196 |
18.Nov / 18:13 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
19,75 |
20,10 |
19,75 |
20,10 |
1262 |
18.Nov / 17:24 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,29 |
|
19,39 |
19,39 |
19,10 |
19,35 |
15162 |
18.Nov / 18:13 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
50,70 |
50,80 |
49,95 |
50,20 |
1750 |
18.Nov / 18:07 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,76 |
|
32,48 |
32,48 |
31,74 |
31,78 |
14414 |
18.Nov / 18:01 |
| K+S AG NA O.N. |
TRADE |
|
-0,12 |
|
11,29 |
11,54 |
11,20 |
11,25 |
49162 |
18.Nov / 18:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-1,65 |
|
61,50 |
61,60 |
60,00 |
60,45 |
10756 |
18.Nov / 18:06 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,05 |
|
5,18 |
5,19 |
5,11 |
5,15 |
54093 |
18.Nov / 18:07 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,32 |
|
13,38 |
13,48 |
13,12 |
13,20 |
1840 |
18.Nov / 18:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,65 |
|
82,55 |
82,55 |
81,45 |
82,30 |
258 |
18.Nov / 18:05 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,64 |
|
10,06 |
10,16 |
9,35 |
9,50 |
14465 |
18.Nov / 17:50 |
| KONTRON AG O.N |
TRADE |
|
+0,34 |
|
22,80 |
23,48 |
22,62 |
23,20 |
40673 |
18.Nov / 18:08 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,421 |
0,455 |
0,409 |
0,430 |
36533 |
18.Nov / 17:43 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
125,40 |
125,40 |
123,20 |
124,60 |
3773 |
18.Nov / 18:04 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
65,30 |
65,50 |
64,80 |
65,50 |
370 |
18.Nov / 17:22 |
| LANXESS AG |
TRADE |
|
-0,48 |
|
16,33 |
16,46 |
15,88 |
16,07 |
88483 |
18.Nov / 18:12 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,70 |
|
63,45 |
63,55 |
62,75 |
62,80 |
5816 |
18.Nov / 17:10 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,00 |
15,05 |
14,95 |
15,00 |
2225 |
18.Nov / 17:27 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
240 |
240 |
238 |
238 |
22 |
18.Nov / 15:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,11 |
|
5,57 |
5,65 |
5,50 |
5,52 |
28084 |
18.Nov / 18:12 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
11,90 |
11,90 |
11,90 |
11,90 |
200 |
18.Nov / 09:39 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,12 |
|
7,602 |
7,694 |
7,526 |
7,688 |
562990 |
18.Nov / 18:14 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
12,80 |
12,80 |
12,80 |
12,80 |
331 |
18.Nov / 17:18 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,18 |
|
5,22 |
5,22 |
5,20 |
5,20 |
1900 |
18.Nov / 17:17 |
| MBB SE O.N. |
TRADE |
|
-4,80 |
|
182,80 |
182,80 |
176,60 |
178,60 |
463 |
18.Nov / 18:08 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,50 |
3,50 |
3,50 |
3,50 |
400 |
18.Nov / 07:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
14,14 |
14,28 |
13,96 |
13,96 |
5802 |
18.Nov / 17:24 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,39 |
|
57,53 |
57,93 |
56,23 |
56,60 |
93664 |
18.Nov / 18:16 |
| MERCK KGAA O.N. |
TRADE |
|
-3,05 |
|
115,05 |
115,05 |
111,10 |
112,40 |
19129 |
18.Nov / 18:12 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,095 |
|
1,435 |
1,435 |
1,395 |
1,395 |
13887 |
18.Nov / 15:41 |
| MLP SE INH. O.N. |
TRADE |
|
-0,12 |
|
6,31 |
6,33 |
6,13 |
6,24 |
150833 |
18.Nov / 17:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,20 |
|
354,80 |
356,50 |
347,40 |
354,30 |
5801 |
18.Nov / 17:53 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,00 |
|
536,80 |
537,80 |
531,20 |
534,60 |
10583 |
18.Nov / 18:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
25,50 |
26,10 |
25,05 |
25,60 |
45759 |
18.Nov / 18:04 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,50 |
32,30 |
31,40 |
31,50 |
3524 |
18.Nov / 17:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,55 |
|
62,75 |
64,95 |
61,35 |
63,20 |
6527 |
18.Nov / 18:07 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,00 |
|
88,65 |
88,65 |
87,05 |
87,80 |
2417 |
18.Nov / 18:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
-0,20 |
|
71,30 |
71,30 |
71,30 |
71,30 |
23 |
18.Nov / 09:33 |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
5,05 |
5,10 |
5,05 |
5,10 |
192 |
18.Nov / 17:43 |
| NORDEX SE O.N. |
TRADE |
|
-0,72 |
|
27,08 |
27,48 |
26,46 |
26,46 |
53489 |
18.Nov / 18:14 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,26 |
|
13,12 |
13,20 |
12,78 |
12,96 |
5430 |
18.Nov / 17:47 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,07 |
|
2,71 |
2,84 |
2,71 |
2,84 |
215 |
18.Nov / 15:36 |
| OHB SE O.N. |
TRADE |
|
-3,00 |
|
106,00 |
107,00 |
102,50 |
104,00 |
1406 |
18.Nov / 18:05 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,90 |
19,00 |
18,90 |
18,90 |
0 |
18.Nov / 18:00 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
2,17 |
2,17 |
2,06 |
2,15 |
3468 |
18.Nov / 17:14 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,39 |
7,46 |
7,25 |
7,46 |
16769 |
18.Nov / 17:15 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,34 |
10,56 |
10,20 |
10,50 |
11953 |
18.Nov / 17:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
7,00 |
7,14 |
6,86 |
7,04 |
60117 |
18.Nov / 18:09 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,056 |
|
4,874 |
4,876 |
4,744 |
4,798 |
45453 |
18.Nov / 17:56 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
44,90 |
45,10 |
44,90 |
45,10 |
12475 |
18.Nov / 18:06 |
| PUMA SE |
TRADE |
|
-0,38 |
|
15,795 |
15,795 |
15,305 |
15,515 |
248540 |
18.Nov / 18:15 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,34 |
|
20,30 |
21,02 |
19,86 |
20,76 |
11454 |
18.Nov / 18:07 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
29,00 |
29,00 |
28,40 |
28,60 |
1262 |
18.Nov / 14:50 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,006 |
|
0,744 |
0,744 |
0,726 |
0,728 |
13301 |
18.Nov / 15:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
15,30 |
15,30 |
15,00 |
15,20 |
110 |
18.Nov / 10:31 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
620,00 |
620,00 |
610,50 |
614,50 |
721 |
18.Nov / 18:14 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,85 |
|
61,85 |
62,10 |
60,10 |
60,20 |
25703 |
18.Nov / 18:14 |
| RHEINMETALL AG |
TRADE |
|
+2,00 |
|
1715,50 |
1803,50 |
1701,50 |
1723,50 |
98877 |
18.Nov / 18:16 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,20 |
12,20 |
12,10 |
12,10 |
93 |
18.Nov / 15:02 |
| RTL GROUP |
TRADE |
|
-1,65 |
|
33,40 |
33,40 |
31,45 |
31,75 |
68085 |
18.Nov / 18:10 |
| RWE AG INH O.N. |
TRADE |
|
-0,70 |
|
45,29 |
45,46 |
44,60 |
44,70 |
212685 |
18.Nov / 18:13 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,08 |
|
13,82 |
13,82 |
13,52 |
13,76 |
10972 |
18.Nov / 17:56 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,12 |
|
28,68 |
29,10 |
28,34 |
29,00 |
7781 |
18.Nov / 17:55 |
| SAP SE O.N. |
TRADE |
|
-0,15 |
|
204,30 |
206,65 |
201,05 |
205,60 |
78552 |
18.Nov / 18:16 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,40 |
|
176,20 |
177,60 |
174,60 |
177,60 |
488 |
18.Nov / 17:58 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-1,20 |
|
224,60 |
227,00 |
222,00 |
225,70 |
2180 |
18.Nov / 17:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,16 |
|
18,30 |
18,30 |
18,00 |
18,06 |
2725 |
18.Nov / 17:10 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,50 |
|
85,80 |
86,95 |
85,05 |
86,95 |
6224 |
18.Nov / 18:12 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,60 |
|
176,00 |
179,00 |
173,40 |
176,40 |
1202 |
18.Nov / 17:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
16,00 |
16,40 |
15,90 |
16,40 |
346 |
18.Nov / 14:42 |
| SFC ENERGY AG |
TRADE |
|
-1,24 |
|
13,68 |
13,92 |
11,48 |
12,30 |
146884 |
18.Nov / 18:12 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,05 |
|
2,635 |
2,655 |
2,575 |
2,595 |
71153 |
18.Nov / 17:29 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,55 |
|
219,80 |
221,50 |
216,55 |
218,70 |
87162 |
18.Nov / 18:16 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-5,45 |
|
112,80 |
112,80 |
106,30 |
107,65 |
221776 |
18.Nov / 18:16 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,65 |
|
41,49 |
42,20 |
41,03 |
42,20 |
69393 |
18.Nov / 18:13 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,94 |
|
43,74 |
43,74 |
42,40 |
43,00 |
12049 |
18.Nov / 18:10 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,07 |
|
1,350 |
1,350 |
1,255 |
1,325 |
14299 |
18.Nov / 17:55 |
| SIXT SE ST O.N. |
TRADE |
|
-1,50 |
|
70,30 |
70,30 |
68,40 |
68,95 |
16482 |
18.Nov / 18:04 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
52,10 |
52,10 |
51,20 |
51,70 |
11889 |
18.Nov / 17:45 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,06 |
|
31,60 |
32,28 |
30,48 |
31,80 |
34607 |
18.Nov / 18:16 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
75,00 |
75,00 |
75,00 |
75,00 |
50 |
18.Nov / 15:52 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
3,08 |
3,08 |
2,92 |
2,98 |
3110 |
18.Nov / 17:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,38 |
|
19,34 |
19,40 |
18,98 |
18,98 |
13153 |
18.Nov / 17:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
20,95 |
20,95 |
20,00 |
20,80 |
6383 |
18.Nov / 18:11 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
34,65 |
34,75 |
34,20 |
34,70 |
7032 |
18.Nov / 17:51 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,105 |
|
9,445 |
9,445 |
9,360 |
9,365 |
22394 |
18.Nov / 17:56 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,94 |
|
35,68 |
36,10 |
34,32 |
34,84 |
36461 |
18.Nov / 18:04 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
12,55 |
12,55 |
12,55 |
12,40 |
4 |
17.Nov / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,68 |
|
70,32 |
70,58 |
69,80 |
69,82 |
16708 |
18.Nov / 18:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,115 |
|
1,440 |
1,540 |
1,395 |
1,540 |
6523 |
18.Nov / 15:54 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
14,01 |
14,01 |
13,87 |
14,01 |
12053 |
18.Nov / 18:02 |
| TAKKT AG O.N. |
TRADE |
|
-0,11 |
|
4,040 |
4,110 |
3,905 |
3,970 |
32118 |
18.Nov / 18:05 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
109,70 |
109,70 |
108,00 |
109,10 |
5425 |
18.Nov / 18:02 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,155 |
|
5,725 |
5,735 |
5,560 |
5,600 |
416327 |
18.Nov / 18:11 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-2,30 |
|
31,90 |
34,00 |
30,10 |
30,30 |
11577 |
18.Nov / 18:14 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,194 |
|
9,302 |
9,332 |
9,024 |
9,158 |
219049 |
18.Nov / 18:14 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,125 |
|
8,300 |
8,380 |
8,195 |
8,265 |
26828 |
18.Nov / 17:46 |
| TONIES SE EO 1 |
TRADE |
|
-0,05 |
|
8,69 |
8,80 |
8,58 |
8,63 |
6338 |
18.Nov / 17:57 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
27,52 |
27,64 |
27,18 |
27,52 |
7969 |
18.Nov / 18:00 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,65 |
|
30,35 |
30,50 |
29,55 |
30,05 |
2688 |
18.Nov / 17:40 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,18 |
1,18 |
1,11 |
1,18 |
11 |
17.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,34 |
|
23,60 |
23,64 |
23,22 |
23,34 |
10926 |
18.Nov / 18:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,32 |
|
16,24 |
16,63 |
16,01 |
16,44 |
22986 |
18.Nov / 18:10 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,00 |
16,00 |
15,80 |
15,85 |
1359 |
18.Nov / 17:41 |
| VISCOM SE O.N. |
TRADE |
|
+0,17 |
|
4,82 |
5,35 |
4,82 |
5,05 |
5984 |
18.Nov / 17:32 |
| FAMICORD AG |
TRADE |
|
+0,05 |
|
5,35 |
5,35 |
5,10 |
5,30 |
132 |
18.Nov / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,30 |
|
96,85 |
97,30 |
95,05 |
96,20 |
5077 |
18.Nov / 18:11 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,62 |
|
94,98 |
95,24 |
93,68 |
95,10 |
51198 |
18.Nov / 18:14 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,08 |
|
5,18 |
5,20 |
4,91 |
5,08 |
4472 |
18.Nov / 17:52 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,01 |
|
25,90 |
25,97 |
25,72 |
25,88 |
134628 |
18.Nov / 18:15 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,50 |
|
68,80 |
68,90 |
67,70 |
68,70 |
2255 |
18.Nov / 18:10 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,048 |
|
3,730 |
3,730 |
3,572 |
3,574 |
91075 |
18.Nov / 18:15 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,35 |
|
66,15 |
68,15 |
65,55 |
68,15 |
4467 |
18.Nov / 17:57 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,12 |
|
17,70 |
17,98 |
17,66 |
17,70 |
4081 |
18.Nov / 18:15 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
44,30 |
44,30 |
43,50 |
43,80 |
2344 |
18.Nov / 17:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
12,85 |
13,30 |
12,85 |
12,95 |
3589 |
18.Nov / 18:05 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,16 |
|
13,86 |
13,86 |
13,68 |
13,70 |
7582 |
18.Nov / 16:46 |
| YOC AG O.N. |
TRADE |
|
-0,25 |
|
11,20 |
11,80 |
10,95 |
11,00 |
863 |
18.Nov / 16:29 |
| ZALANDO SE |
TRADE |
|
+0,22 |
|
22,02 |
22,54 |
21,32 |
22,32 |
158343 |
18.Nov / 18:16 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,20 |
|
48,30 |
49,00 |
48,10 |
48,10 |
1395 |
18.Nov / 16:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
