| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
24,95 |
25,30 |
24,95 |
25,00 |
9678 |
05.Mär / 11:47 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,02 |
|
0,595 |
0,595 |
0,595 |
0,595 |
100 |
05.Mär / 11:11 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,185 |
1,190 |
1,110 |
1,130 |
25377 |
05.Mär / 10:56 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,18 |
|
2,82 |
2,88 |
2,82 |
2,88 |
3511 |
05.Mär / 10:29 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,20 |
|
63,60 |
64,70 |
62,40 |
64,70 |
858 |
05.Mär / 11:53 |
| ADIDAS AG NA O.N. |
TRADE |
|
+2,65 |
|
140,95 |
144,40 |
139,75 |
144,25 |
38252 |
05.Mär / 11:54 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,190 |
0,193 |
0,183 |
0,188 |
132766 |
04.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,29 |
|
8,298 |
8,886 |
8,298 |
8,918 |
1676 |
04.Mär / 22:25 |
| AIRBUS SE |
TRADE |
|
+5,64 |
|
175,78 |
181,90 |
175,26 |
181,10 |
29726 |
05.Mär / 11:54 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,47 |
|
29,99 |
31,10 |
29,98 |
30,81 |
92170 |
05.Mär / 11:50 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,30 |
|
37,10 |
37,10 |
35,20 |
36,50 |
465 |
04.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,45 |
|
9,20 |
9,20 |
9,20 |
9,60 |
5 |
04.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,90 |
|
357,90 |
360,30 |
355,10 |
359,20 |
39581 |
05.Mär / 11:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,20 |
|
158,40 |
159,00 |
157,20 |
159,00 |
170 |
05.Mär / 11:14 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
27,75 |
28,20 |
27,55 |
27,55 |
560 |
05.Mär / 11:44 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
2,608 |
2,678 |
2,550 |
2,632 |
137622 |
05.Mär / 11:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,00 |
|
88,00 |
88,70 |
86,20 |
87,10 |
2497 |
05.Mär / 11:20 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,48 |
|
13,66 |
14,38 |
13,66 |
14,38 |
1105 |
05.Mär / 11:36 |
| AURUBIS AG |
TRADE |
|
+1,40 |
|
166,20 |
170,10 |
166,20 |
169,50 |
3112 |
05.Mär / 11:47 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,29 |
|
16,34 |
16,39 |
15,66 |
16,10 |
38702 |
05.Mär / 11:47 |
| BASF SE NA O.N. |
TRADE |
|
+0,41 |
|
45,84 |
46,88 |
45,64 |
46,68 |
76060 |
05.Mär / 11:52 |
| BASLER AG O.N. |
TRADE |
|
+0,44 |
|
14,28 |
14,92 |
14,28 |
14,88 |
625 |
05.Mär / 11:37 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,84 |
6,84 |
6,80 |
6,82 |
1380 |
05.Mär / 11:54 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,15 |
|
82,70 |
83,60 |
82,15 |
83,25 |
7611 |
05.Mär / 11:51 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,02 |
|
82,20 |
83,58 |
82,06 |
83,16 |
26592 |
05.Mär / 11:53 |
| BAYER AG NA O.N. |
TRADE |
|
-0,635 |
|
37,515 |
38,060 |
36,320 |
37,165 |
200578 |
05.Mär / 11:53 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,20 |
|
16,50 |
16,95 |
16,50 |
16,95 |
177 |
05.Mär / 11:14 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
3,040 |
3,045 |
2,935 |
2,995 |
16079 |
05.Mär / 11:50 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,40 |
|
50,10 |
51,10 |
50,10 |
51,10 |
2647 |
05.Mär / 11:49 |
| BECHTLE AG O.N. |
TRADE |
|
-0,44 |
|
33,28 |
33,50 |
32,92 |
33,24 |
14346 |
05.Mär / 11:49 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,06 |
|
32,28 |
32,56 |
31,76 |
32,42 |
1823 |
05.Mär / 11:48 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,80 |
|
83,66 |
84,50 |
82,92 |
83,10 |
39665 |
05.Mär / 11:54 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,04 |
|
18,02 |
18,06 |
18,02 |
18,06 |
350 |
05.Mär / 11:35 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,12 |
|
2,87 |
2,87 |
2,72 |
2,72 |
15414 |
05.Mär / 11:54 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,96 |
3,00 |
2,95 |
3,02 |
6682 |
04.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,70 |
|
108,00 |
110,40 |
107,80 |
109,90 |
2694 |
05.Mär / 11:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,115 |
3,130 |
3,075 |
3,120 |
20685 |
05.Mär / 11:53 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,34 |
2,43 |
2,30 |
2,40 |
5543 |
05.Mär / 11:13 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,046 |
|
1,832 |
1,834 |
1,754 |
1,812 |
13039 |
05.Mär / 11:31 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,33 |
|
47,22 |
47,52 |
46,77 |
46,92 |
8805 |
05.Mär / 11:54 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,75 |
17,00 |
16,75 |
17,00 |
4108 |
05.Mär / 11:38 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
23,70 |
23,90 |
23,60 |
23,90 |
1205 |
05.Mär / 11:33 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,22 |
|
25,70 |
26,20 |
25,52 |
25,72 |
8767 |
05.Mär / 11:52 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,305 |
4,370 |
4,305 |
4,370 |
1896 |
05.Mär / 11:17 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,34 |
6,34 |
6,26 |
6,26 |
1000 |
05.Mär / 11:22 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,10 |
|
97,80 |
99,70 |
96,80 |
99,40 |
520 |
05.Mär / 11:43 |
| CHERRY SE O.N. |
TRADE |
|
+0,042 |
|
0,510 |
0,524 |
0,471 |
0,518 |
16042 |
05.Mär / 11:44 |
| COMMERZBANK AG |
TRADE |
|
-0,18 |
|
31,96 |
32,49 |
31,43 |
32,19 |
118416 |
05.Mär / 11:54 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,42 |
|
66,74 |
67,18 |
64,64 |
65,74 |
12846 |
05.Mär / 11:51 |
| COVESTRO AG O.N. |
TRADE |
|
+0,04 |
|
60,20 |
60,38 |
60,20 |
60,38 |
247 |
05.Mär / 11:53 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
05.Mär / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
65,50 |
65,95 |
65,30 |
65,95 |
876 |
05.Mär / 11:34 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,03 |
|
41,93 |
42,43 |
41,61 |
42,16 |
18661 |
05.Mär / 11:54 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,80 |
|
27,20 |
28,00 |
27,20 |
27,60 |
171 |
04.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,355 |
|
17,755 |
18,685 |
17,695 |
18,375 |
28527 |
05.Mär / 11:51 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,45 |
2,47 |
2,36 |
2,47 |
952 |
05.Mär / 11:02 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,095 |
|
0,500 |
0,555 |
0,500 |
0,530 |
4000 |
04.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,30 |
|
38,25 |
38,25 |
38,20 |
38,20 |
61 |
05.Mär / 09:34 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,095 |
|
28,490 |
29,050 |
28,275 |
28,735 |
111994 |
05.Mär / 11:52 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,00 |
|
239,30 |
242,00 |
238,20 |
242,00 |
3363 |
05.Mär / 11:53 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,45 |
|
19,66 |
20,35 |
19,66 |
20,35 |
2363 |
05.Mär / 11:47 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,94 |
|
47,58 |
48,40 |
45,03 |
46,38 |
169618 |
05.Mär / 11:53 |
| DEUTZ AG O.N. |
TRADE |
|
-0,03 |
|
11,54 |
11,72 |
11,49 |
11,61 |
47295 |
05.Mär / 11:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,50 |
48,50 |
48,50 |
48,50 |
6 |
05.Mär / 08:00 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
9,00 |
9,00 |
8,96 |
8,96 |
455 |
05.Mär / 09:44 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,16 |
|
39,16 |
39,60 |
38,78 |
39,49 |
23027 |
05.Mär / 11:54 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
71,00 |
72,60 |
71,00 |
71,60 |
141 |
05.Mär / 11:47 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
89,60 |
89,90 |
88,80 |
89,70 |
413 |
05.Mär / 11:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
24,85 |
24,85 |
24,85 |
24,85 |
420 |
05.Mär / 11:28 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,790 |
1,790 |
1,765 |
1,795 |
3200 |
04.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,028 |
|
3,278 |
3,302 |
3,178 |
3,238 |
258404 |
05.Mär / 11:53 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,42 |
|
32,99 |
33,64 |
32,95 |
33,58 |
255172 |
05.Mär / 11:54 |
| DUERR AG O.N. |
TRADE |
|
-0,65 |
|
22,85 |
22,85 |
21,55 |
22,25 |
15776 |
05.Mär / 11:45 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,50 |
|
58,25 |
58,55 |
57,60 |
58,25 |
4652 |
05.Mär / 11:45 |
| E.ON SE NA O.N. |
TRADE |
|
+0,18 |
|
18,850 |
19,160 |
18,790 |
19,120 |
73033 |
05.Mär / 11:52 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,03 |
|
15,27 |
15,27 |
15,11 |
15,27 |
759 |
05.Mär / 11:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
9,60 |
9,60 |
9,60 |
9,60 |
50 |
05.Mär / 11:05 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
3,88 |
3,88 |
3,88 |
3,88 |
500 |
05.Mär / 09:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
148,20 |
152,60 |
148,00 |
152,20 |
3024 |
05.Mär / 11:48 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,055 |
|
4,205 |
4,310 |
4,205 |
4,295 |
3574 |
05.Mär / 11:12 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,16 |
2,18 |
2,16 |
2,20 |
1005 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,30 |
|
13,88 |
14,27 |
13,77 |
14,22 |
68598 |
05.Mär / 11:54 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,002 |
|
5,560 |
5,698 |
5,560 |
5,662 |
49248 |
05.Mär / 11:48 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
1,11 |
1,29 |
1,11 |
1,27 |
161 |
05.Mär / 10:59 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
12,00 |
12,00 |
12,00 |
12,00 |
10 |
05.Mär / 09:15 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,60 |
|
43,15 |
43,90 |
42,70 |
43,70 |
5349 |
05.Mär / 11:27 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
56,00 |
56,00 |
56,00 |
54,40 |
1 |
03.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,08 |
|
33,12 |
33,36 |
32,60 |
33,32 |
9142 |
05.Mär / 11:52 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
13,60 |
13,60 |
13,60 |
13,60 |
100 |
05.Mär / 09:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,10 |
|
82,10 |
83,20 |
81,30 |
83,20 |
419 |
05.Mär / 11:43 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,25 |
|
77,55 |
78,95 |
77,45 |
78,50 |
1754 |
05.Mär / 11:48 |
| FREENET AG NA O.N. |
TRADE |
|
+0,06 |
|
27,92 |
28,08 |
27,80 |
28,00 |
48898 |
05.Mär / 11:54 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,16 |
|
39,06 |
39,69 |
39,06 |
39,39 |
12208 |
05.Mär / 11:45 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-1,75 |
|
48,29 |
48,40 |
46,80 |
46,84 |
35455 |
05.Mär / 11:52 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,30 |
|
30,15 |
30,15 |
29,85 |
29,90 |
2008 |
05.Mär / 11:51 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,28 |
|
37,00 |
37,00 |
36,68 |
36,86 |
2252 |
05.Mär / 11:02 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,035 |
|
0,308 |
0,372 |
0,308 |
0,372 |
282 |
05.Mär / 09:34 |
| GEA GROUP AG |
TRADE |
|
+0,30 |
|
62,55 |
63,55 |
62,55 |
63,30 |
1095 |
05.Mär / 11:32 |
| GERRESHEIMER AG |
TRADE |
|
+0,82 |
|
17,05 |
17,86 |
17,01 |
17,86 |
42874 |
05.Mär / 11:52 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
15,10 |
15,10 |
15,00 |
15,00 |
175 |
05.Mär / 09:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,76 |
|
15,76 |
17,82 |
15,76 |
17,70 |
57466 |
05.Mär / 11:48 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,034 |
|
0,329 |
0,365 |
0,321 |
0,360 |
263651 |
05.Mär / 11:42 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,80 |
340 |
05.Mär / 09:04 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,10 |
|
10,34 |
10,48 |
10,14 |
10,42 |
4822 |
05.Mär / 11:53 |
| GRENKE AG NA O.N. |
TRADE |
|
0 |
|
13,96 |
14,24 |
13,96 |
14,10 |
4369 |
05.Mär / 11:50 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
4,24 |
4,43 |
4,24 |
4,43 |
615 |
05.Mär / 09:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,003 |
|
2,0080 |
2,0080 |
1,9876 |
1,9876 |
710 |
05.Mär / 10:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,750 |
4,785 |
4,655 |
4,710 |
63674 |
05.Mär / 11:49 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,80 |
23,10 |
22,80 |
23,00 |
474 |
05.Mär / 11:06 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,40 |
|
249,80 |
252,60 |
248,80 |
252,00 |
3354 |
05.Mär / 11:53 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
142,00 |
142,60 |
138,30 |
140,10 |
5093 |
05.Mär / 11:43 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,30 |
20,30 |
20,30 |
20,30 |
20 |
05.Mär / 10:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,30 |
|
181,45 |
187,00 |
180,50 |
184,30 |
15140 |
05.Mär / 11:53 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,12 |
|
3,15 |
3,15 |
2,93 |
2,98 |
1833 |
05.Mär / 11:34 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,368 |
1,396 |
1,350 |
1,384 |
79763 |
05.Mär / 11:49 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
77,60 |
77,60 |
77,60 |
77,60 |
51 |
05.Mär / 08:54 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,063 |
|
4,634 |
4,750 |
4,602 |
4,750 |
22308 |
05.Mär / 11:51 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
71,80 |
72,00 |
71,30 |
71,60 |
647 |
05.Mär / 11:20 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,18 |
|
76,98 |
77,86 |
76,88 |
77,16 |
4982 |
05.Mär / 11:45 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,75 |
|
78,25 |
79,75 |
76,75 |
77,00 |
18305 |
05.Mär / 11:53 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,15 |
1,15 |
1,14 |
1,14 |
803 |
05.Mär / 11:47 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,20 |
|
399,80 |
409,00 |
396,60 |
406,80 |
4437 |
05.Mär / 11:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,445 |
1,445 |
1,410 |
1,410 |
5000 |
05.Mär / 10:55 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
81,80 |
82,20 |
81,20 |
82,20 |
1427 |
05.Mär / 11:11 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,20 |
|
35,36 |
35,70 |
35,08 |
35,52 |
3627 |
05.Mär / 11:41 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,60 |
|
89,90 |
89,90 |
87,10 |
87,40 |
766 |
05.Mär / 11:41 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
30,75 |
30,75 |
30,10 |
30,50 |
653 |
05.Mär / 10:11 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,34 |
|
43,80 |
44,75 |
43,60 |
44,48 |
55690 |
05.Mär / 11:53 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,40 |
45,00 |
45,40 |
617 |
05.Mär / 11:38 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,22 |
|
8,87 |
9,14 |
8,87 |
9,14 |
1214 |
05.Mär / 11:38 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,13 |
1,13 |
1,13 |
1,13 |
3 |
05.Mär / 11:50 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,12 |
|
1,995 |
2,070 |
1,920 |
2,010 |
624 |
04.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,05 |
|
22,15 |
22,30 |
21,85 |
22,25 |
11700 |
05.Mär / 11:37 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
19,65 |
19,75 |
19,65 |
19,75 |
1106 |
05.Mär / 11:12 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,50 |
|
27,58 |
29,80 |
27,42 |
29,24 |
72200 |
05.Mär / 11:52 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
64,70 |
64,70 |
63,80 |
64,30 |
897 |
05.Mär / 11:20 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
30,78 |
31,24 |
30,52 |
31,02 |
7128 |
05.Mär / 11:52 |
| K+S AG NA O.N. |
TRADE |
|
+0,12 |
|
14,92 |
15,25 |
14,71 |
15,20 |
27411 |
05.Mär / 11:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,25 |
|
53,65 |
54,20 |
53,45 |
54,00 |
2498 |
05.Mär / 11:20 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,02 |
11,06 |
11,02 |
11,04 |
11078 |
05.Mär / 11:49 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
12,82 |
12,96 |
12,58 |
12,96 |
300 |
05.Mär / 11:10 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,90 |
|
106,50 |
108,40 |
106,40 |
108,00 |
794 |
05.Mär / 11:46 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,78 |
8,79 |
8,72 |
8,79 |
2509 |
05.Mär / 10:07 |
| KONTRON AG O.N |
TRADE |
|
+0,40 |
|
22,46 |
23,04 |
22,32 |
23,00 |
8604 |
05.Mär / 11:43 |
| KPS AG NA O.N. |
TRADE |
|
+0,018 |
|
0,371 |
0,398 |
0,361 |
0,398 |
50056 |
05.Mär / 11:24 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
127,20 |
128,00 |
126,60 |
127,80 |
142 |
05.Mär / 11:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
64,50 |
64,50 |
63,20 |
64,40 |
257 |
05.Mär / 11:52 |
| LANXESS AG |
TRADE |
|
-0,06 |
|
16,89 |
17,10 |
16,60 |
16,92 |
19035 |
05.Mär / 11:53 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,30 |
|
67,15 |
68,70 |
64,80 |
66,50 |
10571 |
05.Mär / 11:53 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
14,95 |
15,00 |
14,95 |
15,00 |
1631 |
05.Mär / 11:51 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+10 |
|
288 |
300 |
288 |
300 |
244 |
05.Mär / 11:47 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,04 |
|
7,39 |
7,49 |
7,39 |
7,47 |
2439 |
05.Mär / 11:31 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,60 |
17,60 |
17,60 |
17,60 |
3 |
05.Mär / 09:03 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,188 |
|
8,350 |
8,448 |
8,124 |
8,264 |
415273 |
05.Mär / 11:54 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,40 |
13,40 |
13,20 |
13,20 |
290 |
05.Mär / 11:44 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,03 |
|
3,59 |
3,59 |
3,59 |
3,59 |
112 |
05.Mär / 09:46 |
| MBB SE O.N. |
TRADE |
|
0 |
|
203 |
204 |
201 |
204 |
20 |
05.Mär / 10:18 |
| MEDICLIN AG |
TRADE |
|
+0,14 |
|
3,88 |
3,88 |
3,88 |
3,88 |
50 |
05.Mär / 07:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
16,14 |
16,26 |
16,14 |
16,26 |
832 |
05.Mär / 11:16 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,17 |
|
56,21 |
56,94 |
55,88 |
56,63 |
46407 |
05.Mär / 11:53 |
| MERCK KGAA O.N. |
TRADE |
|
-3,20 |
|
120,00 |
125,00 |
114,50 |
120,05 |
44328 |
05.Mär / 11:47 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,280 |
1,280 |
1,280 |
1,280 |
1839 |
05.Mär / 09:42 |
| MLP SE INH. O.N. |
TRADE |
|
-0,08 |
|
7,11 |
7,14 |
7,11 |
7,13 |
775 |
05.Mär / 08:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,30 |
|
352,00 |
362,90 |
352,00 |
362,90 |
1692 |
05.Mär / 11:53 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,20 |
|
530,60 |
535,60 |
523,80 |
534,80 |
8342 |
05.Mär / 11:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
30,45 |
31,10 |
30,15 |
31,10 |
3512 |
05.Mär / 11:34 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
32,10 |
32,10 |
32,10 |
32,10 |
500 |
05.Mär / 07:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,60 |
|
51,25 |
52,55 |
51,00 |
52,35 |
2140 |
05.Mär / 11:50 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,55 |
|
68,50 |
69,00 |
66,45 |
67,90 |
8744 |
05.Mär / 11:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,42 |
3,46 |
3,14 |
3,44 |
6808 |
04.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,34 |
|
43,40 |
43,74 |
42,84 |
43,70 |
24794 |
05.Mär / 11:53 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
15,02 |
15,18 |
14,98 |
15,16 |
4103 |
05.Mär / 11:24 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,81 |
2,81 |
2,81 |
2,81 |
200 |
05.Mär / 11:22 |
| OHB SE O.N. |
TRADE |
|
-1 |
|
229 |
238 |
226 |
231 |
3489 |
05.Mär / 11:54 |
| OVB HOLDING AG |
STG |
|
+0,40 |
|
20,20 |
21,00 |
20,20 |
21,00 |
0 |
05.Mär / 11:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,14 |
|
2,080 |
2,210 |
1,935 |
2,190 |
20157 |
05.Mär / 11:54 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,15 |
|
8,07 |
8,13 |
7,85 |
7,98 |
8266 |
05.Mär / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,01 |
|
8,56 |
8,59 |
8,46 |
8,57 |
2523 |
05.Mär / 11:44 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,50 |
8,56 |
8,38 |
8,42 |
2837 |
05.Mär / 10:43 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,012 |
|
4,452 |
4,546 |
4,452 |
4,506 |
17564 |
05.Mär / 11:46 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,90 |
45,90 |
45,30 |
45,70 |
341 |
04.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,75 |
|
21,55 |
22,73 |
21,39 |
22,46 |
27298 |
05.Mär / 11:53 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,10 |
|
27,92 |
28,48 |
27,56 |
27,98 |
2266 |
05.Mär / 11:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,40 |
25,40 |
25,40 |
414 |
05.Mär / 10:29 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,01 |
|
0,798 |
0,800 |
0,790 |
0,796 |
33725 |
05.Mär / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
4 |
05.Mär / 11:41 |
| RATIONAL AG |
TRADE |
|
-12,50 |
|
718,50 |
718,50 |
713,00 |
713,00 |
64 |
05.Mär / 11:47 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,46 |
|
46,86 |
47,34 |
45,32 |
45,32 |
53784 |
05.Mär / 11:54 |
| RHEINMETALL AG |
TRADE |
|
-15,50 |
|
1637,00 |
1664,50 |
1625,50 |
1629,50 |
14915 |
05.Mär / 11:54 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,80 |
12,80 |
12,60 |
12,80 |
852 |
05.Mär / 11:22 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
35,80 |
36,05 |
35,55 |
35,85 |
5431 |
05.Mär / 11:43 |
| RWE AG INH O.N. |
TRADE |
|
+0,08 |
|
53,26 |
53,86 |
53,02 |
53,68 |
33577 |
05.Mär / 11:52 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
18,02 |
18,24 |
17,98 |
18,24 |
1414 |
05.Mär / 11:17 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,50 |
|
51,05 |
52,35 |
50,75 |
52,20 |
3795 |
05.Mär / 11:22 |
| SAP SE O.N. |
TRADE |
|
+0,18 |
|
166,28 |
169,20 |
166,22 |
168,74 |
31821 |
05.Mär / 11:53 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
184,40 |
186,00 |
182,00 |
186,00 |
105 |
05.Mär / 11:09 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-1,80 |
|
231,30 |
234,20 |
228,00 |
230,50 |
733 |
05.Mär / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
14,18 |
14,30 |
14,14 |
14,26 |
1576 |
05.Mär / 11:47 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,20 |
|
70,90 |
71,50 |
70,00 |
70,10 |
3315 |
05.Mär / 11:14 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,10 |
|
200,50 |
201,00 |
197,40 |
198,40 |
155 |
05.Mär / 11:40 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,35 |
13,35 |
12,90 |
12,90 |
226 |
05.Mär / 09:39 |
| SFC ENERGY AG |
TRADE |
|
+0,36 |
|
14,90 |
15,40 |
14,60 |
15,40 |
10844 |
05.Mär / 11:51 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
3,895 |
4,005 |
3,895 |
3,965 |
10520 |
05.Mär / 11:46 |
| SIEMENS AG NA O.N. |
TRADE |
|
-3,00 |
|
231,80 |
234,00 |
229,65 |
231,00 |
35390 |
05.Mär / 11:53 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,40 |
|
162,35 |
164,00 |
160,15 |
162,45 |
76975 |
05.Mär / 11:52 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-1,38 |
|
41,41 |
41,59 |
40,28 |
40,40 |
30754 |
05.Mär / 11:53 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,40 |
|
53,85 |
55,00 |
53,10 |
54,45 |
2543 |
05.Mär / 11:53 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,005 |
|
1,590 |
1,670 |
1,590 |
1,605 |
8907 |
05.Mär / 11:43 |
| SIXT SE ST O.N. |
TRADE |
|
+1,10 |
|
65,00 |
67,45 |
64,65 |
66,25 |
25153 |
05.Mär / 11:52 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,30 |
|
55,40 |
56,60 |
54,50 |
56,40 |
19483 |
05.Mär / 11:53 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,20 |
|
31,34 |
33,50 |
31,20 |
32,86 |
7402 |
05.Mär / 11:50 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
80 |
80 |
80 |
81 |
27 |
03.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,78 |
2,88 |
2,78 |
2,82 |
1180 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
17,74 |
17,84 |
17,24 |
17,76 |
15979 |
05.Mär / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,27 |
|
20,00 |
20,00 |
19,98 |
19,98 |
604 |
05.Mär / 10:07 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,75 |
|
33,95 |
34,15 |
31,30 |
32,50 |
40195 |
05.Mär / 11:42 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,075 |
|
9,845 |
10,010 |
9,845 |
10,000 |
1903 |
05.Mär / 11:53 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,95 |
|
56,50 |
58,00 |
56,05 |
57,65 |
8306 |
05.Mär / 11:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,10 |
12,25 |
100 |
04.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,44 |
|
70,88 |
72,78 |
70,42 |
72,66 |
4805 |
05.Mär / 11:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,405 |
1,405 |
1,405 |
1,405 |
501 |
05.Mär / 09:56 |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
15,54 |
15,76 |
15,44 |
15,68 |
4959 |
05.Mär / 11:30 |
| TAKKT AG O.N. |
TRADE |
|
-0,075 |
|
3,000 |
3,020 |
2,980 |
2,980 |
11952 |
05.Mär / 11:48 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
106,10 |
106,50 |
104,70 |
105,50 |
2702 |
05.Mär / 11:28 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,014 |
|
4,524 |
4,556 |
4,440 |
4,540 |
29756 |
05.Mär / 11:48 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,10 |
|
26,80 |
27,30 |
26,80 |
27,00 |
626 |
05.Mär / 11:40 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,04 |
|
9,804 |
10,060 |
9,728 |
9,890 |
83938 |
05.Mär / 11:53 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,26 |
|
8,705 |
8,940 |
8,605 |
8,890 |
6008 |
05.Mär / 11:28 |
| TONIES SE EO 1 |
TRADE |
|
-0,20 |
|
11,00 |
11,20 |
10,86 |
10,92 |
7539 |
05.Mär / 11:35 |
| TRATON SE INH O.N. |
TRADE |
|
+0,36 |
|
31,96 |
32,86 |
31,90 |
32,48 |
5005 |
05.Mär / 11:40 |
| UNIPER SE NA O.N. |
TRADE |
|
0 |
|
34,20 |
34,30 |
33,35 |
34,15 |
423 |
05.Mär / 11:52 |
| UNITED LABELS O.N. |
TRADE |
|
-0,07 |
|
1,07 |
1,07 |
1,07 |
1,07 |
3 |
05.Mär / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,02 |
|
27,70 |
28,06 |
27,68 |
28,06 |
1992 |
05.Mär / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,94 |
|
26,98 |
28,88 |
26,70 |
28,78 |
36339 |
05.Mär / 11:53 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
18,65 |
19,00 |
18,55 |
18,65 |
7376 |
05.Mär / 11:48 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
4,18 |
4,18 |
4,18 |
4,18 |
150 |
05.Mär / 10:32 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
4,96 |
4,98 |
4,94 |
5,05 |
1554 |
04.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,30 |
|
95,55 |
96,20 |
94,45 |
95,75 |
4951 |
05.Mär / 11:54 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,22 |
|
94,14 |
95,24 |
93,18 |
94,54 |
57602 |
05.Mär / 11:54 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
0 |
|
4,45 |
4,45 |
4,45 |
4,45 |
205 |
05.Mär / 08:00 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,05 |
|
26,32 |
26,54 |
25,84 |
26,45 |
139199 |
05.Mär / 11:52 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
78,20 |
79,10 |
78,20 |
78,80 |
2997 |
05.Mär / 11:47 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,034 |
|
2,186 |
2,206 |
2,152 |
2,206 |
44234 |
05.Mär / 11:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,15 |
|
73,05 |
74,75 |
72,50 |
74,75 |
3933 |
05.Mär / 11:52 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,22 |
|
19,30 |
19,56 |
19,18 |
19,34 |
7307 |
05.Mär / 11:47 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
49,00 |
49,50 |
49,00 |
49,50 |
222 |
05.Mär / 10:57 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
17,05 |
17,10 |
16,80 |
17,10 |
204 |
05.Mär / 11:10 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
16,12 |
16,34 |
16,02 |
16,34 |
2697 |
05.Mär / 11:10 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,52 |
6,90 |
6,52 |
6,74 |
1212 |
04.Mär / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,045 |
|
19,700 |
19,850 |
19,415 |
19,690 |
62169 |
05.Mär / 11:53 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,00 |
|
49,40 |
49,40 |
49,40 |
49,40 |
70 |
05.Mär / 10:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
