| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
24,05 |
24,50 |
24,05 |
24,50 |
1413 |
04.Nov / 16:03 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
+0,026 |
|
0,870 |
0,888 |
0,718 |
0,888 |
69537 |
04.Nov / 16:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
2,68 |
2,68 |
2,64 |
2,66 |
9004 |
04.Nov / 15:06 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,30 |
|
72,00 |
73,20 |
71,60 |
73,20 |
219 |
04.Nov / 13:17 |
| ADIDAS AG NA O.N. |
TRADE |
|
+7,60 |
|
167,00 |
175,75 |
167,00 |
175,50 |
40854 |
04.Nov / 16:07 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0028 |
|
0,0956 |
0,0956 |
0,0922 |
0,0922 |
17932 |
04.Nov / 14:08 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,253 |
|
4,5780 |
4,6890 |
4,2900 |
4,2900 |
13478 |
04.Nov / 15:54 |
| AIRBUS SE |
TRADE |
|
+7,27 |
|
192,72 |
200,60 |
192,12 |
200,35 |
19967 |
04.Nov / 16:07 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,62 |
|
34,19 |
35,01 |
31,93 |
32,50 |
169767 |
04.Nov / 16:06 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,60 |
|
77,00 |
79,00 |
77,00 |
77,40 |
8 |
04.Nov / 15:00 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,90 |
13,20 |
12,90 |
13,00 |
6 |
03.Nov / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+13,80 |
|
440,10 |
455,40 |
440,10 |
454,70 |
67137 |
04.Nov / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+1,40 |
|
17,00 |
18,14 |
16,70 |
17,94 |
4341 |
04.Nov / 14:59 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,087 |
|
1,533 |
1,612 |
1,501 |
1,589 |
694433 |
04.Nov / 15:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,60 |
|
90,20 |
92,90 |
90,20 |
92,90 |
2002 |
04.Nov / 15:53 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,20 |
|
13,95 |
13,95 |
13,40 |
13,70 |
2070 |
04.Nov / 16:00 |
| AURUBIS AG |
TRADE |
|
+6,30 |
|
134,90 |
143,30 |
134,80 |
141,00 |
5817 |
04.Nov / 16:04 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,29 |
|
18,00 |
18,65 |
16,41 |
18,26 |
237532 |
04.Nov / 16:00 |
| BASF SE NA O.N. |
TRADE |
|
+1,36 |
|
53,06 |
54,58 |
53,06 |
54,58 |
232487 |
04.Nov / 16:07 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
24,15 |
24,85 |
23,50 |
24,00 |
19541 |
04.Nov / 15:55 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,10 |
6,10 |
6,10 |
6,10 |
300 |
04.Nov / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+3,58 |
|
56,42 |
60,18 |
56,42 |
60,18 |
151968 |
04.Nov / 16:08 |
| BAYER AG NA O.N. |
TRADE |
|
+1,94 |
|
51,92 |
54,10 |
51,64 |
53,70 |
388656 |
04.Nov / 16:07 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,42 |
|
7,00 |
7,00 |
6,60 |
7,00 |
2193 |
04.Nov / 10:29 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,06 |
|
2,330 |
2,330 |
2,215 |
2,235 |
29310 |
04.Nov / 16:05 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
56,30 |
57,00 |
55,60 |
56,50 |
3347 |
04.Nov / 15:52 |
| BECHTLE AG O.N. |
TRADE |
|
+0,44 |
|
33,36 |
34,20 |
33,26 |
33,94 |
20239 |
04.Nov / 16:00 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
37,30 |
37,85 |
37,30 |
37,50 |
1759 |
04.Nov / 13:45 |
| BEIERSDORF AG O.N. |
TRADE |
|
+2,58 |
|
83,04 |
85,30 |
82,50 |
85,30 |
19931 |
04.Nov / 16:02 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
7,88 |
7,88 |
7,88 |
7,88 |
156 |
04.Nov / 13:02 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,52 |
2,63 |
2,52 |
2,63 |
4 |
04.Nov / 11:58 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,08 |
|
2,15 |
2,15 |
2,15 |
2,15 |
500 |
04.Nov / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
+2,25 |
|
59,65 |
62,70 |
59,65 |
62,25 |
47374 |
04.Nov / 16:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,100 |
3,110 |
3,070 |
3,090 |
24233 |
04.Nov / 14:24 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,17 |
|
2,54 |
2,75 |
2,51 |
2,70 |
16441 |
04.Nov / 13:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,004 |
|
0,353 |
0,391 |
0,353 |
0,360 |
71962 |
04.Nov / 14:55 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,78 |
|
62,56 |
63,30 |
62,40 |
63,30 |
8485 |
04.Nov / 15:57 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
15,85 |
16,35 |
15,85 |
16,25 |
47 |
04.Nov / 13:29 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
20,95 |
21,15 |
20,70 |
21,10 |
5986 |
04.Nov / 16:06 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,76 |
|
34,62 |
35,78 |
34,62 |
35,70 |
3992 |
04.Nov / 16:04 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,505 |
4,540 |
4,505 |
4,515 |
6298 |
04.Nov / 14:52 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,54 |
8,54 |
8,42 |
8,52 |
1600 |
04.Nov / 16:06 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
112,80 |
114,00 |
112,60 |
114,00 |
435 |
04.Nov / 15:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+2,26 |
|
37,83 |
40,38 |
37,81 |
40,18 |
423881 |
04.Nov / 16:07 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+4,50 |
|
69,26 |
71,48 |
68,00 |
71,48 |
28760 |
04.Nov / 16:04 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,20 |
60,20 |
60,20 |
426 |
04.Nov / 14:17 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,95 |
|
60,50 |
63,70 |
60,15 |
63,70 |
12917 |
04.Nov / 16:02 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,50 |
|
40,16 |
40,87 |
39,75 |
40,85 |
115453 |
04.Nov / 16:06 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
23,60 |
23,60 |
23,60 |
23,60 |
30 |
04.Nov / 08:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,10 |
|
37,08 |
37,20 |
36,72 |
37,05 |
6708 |
04.Nov / 15:58 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,26 |
2,28 |
2,26 |
2,28 |
1153 |
04.Nov / 14:07 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,016 |
|
0,200 |
0,210 |
0,200 |
0,210 |
10283 |
04.Nov / 11:53 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
38,35 |
39,05 |
38,35 |
39,05 |
410 |
04.Nov / 16:00 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+1,84 |
|
30,375 |
32,380 |
30,315 |
32,235 |
846710 |
04.Nov / 16:07 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,30 |
|
313,90 |
316,00 |
309,80 |
314,60 |
9290 |
04.Nov / 16:05 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,18 |
|
15,98 |
16,28 |
15,98 |
16,28 |
1837 |
04.Nov / 14:31 |
| DHL AG |
TRADE |
|
+1,50 |
|
58,86 |
60,48 |
58,52 |
60,32 |
135710 |
04.Nov / 16:07 |
| DEUTZ AG O.N. |
TRADE |
|
+0,075 |
|
9,750 |
9,885 |
9,565 |
9,745 |
365022 |
04.Nov / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,00 |
46,90 |
46,90 |
1519 |
04.Nov / 14:10 |
| HOENLE AG O.N. |
TRADE |
|
+0,16 |
|
7,50 |
7,58 |
7,40 |
7,58 |
1233 |
04.Nov / 13:49 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,06 |
|
46,09 |
46,95 |
45,61 |
46,95 |
16972 |
04.Nov / 16:05 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,20 |
|
77,00 |
79,00 |
77,00 |
79,00 |
1669 |
04.Nov / 15:40 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,20 |
|
104,40 |
106,20 |
103,80 |
106,00 |
931 |
04.Nov / 15:22 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,22 |
|
18,80 |
19,06 |
18,62 |
18,90 |
13536 |
04.Nov / 15:34 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,045 |
|
1,335 |
1,375 |
1,335 |
1,375 |
301 |
04.Nov / 14:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,162 |
|
2,802 |
2,986 |
2,786 |
2,970 |
185482 |
04.Nov / 16:07 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,69 |
|
25,77 |
26,58 |
25,70 |
26,50 |
411704 |
04.Nov / 16:07 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
16,40 |
16,86 |
16,40 |
16,74 |
9534 |
04.Nov / 15:57 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,30 |
|
64,85 |
66,55 |
64,85 |
66,10 |
16600 |
04.Nov / 16:00 |
| E.ON SE NA O.N. |
TRADE |
|
+0,285 |
|
18,375 |
18,765 |
18,285 |
18,690 |
175997 |
04.Nov / 16:05 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,50 |
|
13,47 |
13,94 |
13,41 |
13,88 |
27674 |
04.Nov / 16:01 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,55 |
6,55 |
6,55 |
6,55 |
480 |
04.Nov / 13:03 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,22 |
|
3,00 |
3,00 |
2,90 |
3,01 |
1002 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,40 |
|
125,00 |
126,80 |
120,80 |
121,00 |
677 |
04.Nov / 15:29 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,29 |
|
5,13 |
5,44 |
5,13 |
5,42 |
10708 |
04.Nov / 16:06 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,26 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,38 |
|
20,92 |
21,46 |
20,90 |
21,38 |
81965 |
04.Nov / 16:02 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,042 |
|
2,816 |
2,920 |
2,816 |
2,898 |
76753 |
04.Nov / 16:07 |
| H2APEX GROUP SCA |
TRADE |
|
+0,044 |
|
0,712 |
0,920 |
0,712 |
0,920 |
2329 |
04.Nov / 13:50 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
15,80 |
16,00 |
15,75 |
15,75 |
456 |
04.Nov / 14:17 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,90 |
|
39,95 |
41,15 |
39,95 |
41,15 |
8006 |
04.Nov / 16:04 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
53,50 |
53,50 |
51 |
04.Nov / 14:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,68 |
|
24,06 |
24,14 |
23,14 |
23,32 |
41362 |
04.Nov / 16:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,35 |
11,85 |
11,35 |
11,40 |
1925 |
04.Nov / 15:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
72,15 |
73,35 |
72,15 |
72,85 |
2321 |
04.Nov / 15:59 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,65 |
|
66,30 |
68,00 |
65,95 |
67,45 |
6344 |
04.Nov / 16:00 |
| FREENET AG NA O.N. |
TRADE |
|
+0,42 |
|
22,60 |
23,12 |
22,60 |
23,06 |
96591 |
04.Nov / 16:06 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,74 |
|
38,69 |
40,81 |
38,69 |
40,58 |
71673 |
04.Nov / 16:06 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
0 |
|
36,85 |
37,20 |
36,85 |
37,05 |
2020 |
04.Nov / 16:00 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
43,22 |
43,56 |
43,22 |
43,42 |
5291 |
04.Nov / 15:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,353 |
0,353 |
0,353 |
0,316 |
750 |
03.Nov / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,05 |
|
69,00 |
70,00 |
69,00 |
69,70 |
3698 |
04.Nov / 16:02 |
| GERRESHEIMER AG |
TRADE |
|
-0,54 |
|
32,14 |
32,36 |
31,34 |
31,72 |
6283 |
04.Nov / 16:03 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,30 |
14,30 |
14,30 |
14,30 |
1500 |
04.Nov / 10:35 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,35 |
|
27,20 |
27,80 |
26,70 |
27,55 |
7391 |
04.Nov / 16:03 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,024 |
|
0,485 |
0,485 |
0,485 |
0,485 |
1000 |
04.Nov / 16:01 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
8,50 |
9,30 |
8,50 |
8,95 |
3010 |
04.Nov / 14:35 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,49 |
|
7,30 |
7,57 |
7,30 |
7,57 |
20810 |
04.Nov / 15:17 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,30 |
|
10,32 |
10,74 |
10,32 |
10,70 |
22589 |
04.Nov / 16:06 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
6,86 |
7,00 |
6,86 |
6,98 |
9291 |
04.Nov / 15:09 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,832 |
1,834 |
1,800 |
1,834 |
4872 |
04.Nov / 11:33 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,065 |
4,085 |
4,005 |
4,085 |
44860 |
04.Nov / 15:44 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,40 |
21,50 |
21,40 |
21,50 |
693 |
04.Nov / 16:06 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+7,20 |
|
289,40 |
298,00 |
288,60 |
297,20 |
24610 |
04.Nov / 16:07 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,60 |
|
132,50 |
134,00 |
132,00 |
133,50 |
193 |
04.Nov / 14:13 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,70 |
14,70 |
14,30 |
14,45 |
3233 |
04.Nov / 16:00 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+15,35 |
|
159,70 |
172,90 |
159,70 |
172,25 |
95498 |
04.Nov / 16:07 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,09 |
2,09 |
2,02 |
2,02 |
6537 |
04.Nov / 14:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,032 |
|
1,075 |
1,119 |
1,073 |
1,117 |
515411 |
04.Nov / 16:07 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
67,20 |
67,20 |
67,10 |
67,10 |
70 |
04.Nov / 07:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,185 |
|
2,733 |
2,947 |
2,729 |
2,943 |
144962 |
04.Nov / 16:06 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
73,55 |
75,05 |
73,55 |
74,80 |
3630 |
04.Nov / 15:20 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,52 |
|
80,58 |
82,50 |
80,58 |
82,28 |
17330 |
04.Nov / 16:01 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,22 |
|
82,32 |
82,94 |
78,52 |
81,30 |
39993 |
04.Nov / 16:04 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,022 |
|
0,242 |
0,274 |
0,242 |
0,242 |
3162 |
04.Nov / 15:40 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,554 |
0,570 |
0,554 |
0,586 |
375 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-11,40 |
|
380,00 |
383,20 |
368,40 |
370,60 |
5457 |
04.Nov / 16:03 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,012 |
|
0,864 |
0,892 |
0,864 |
0,886 |
12564 |
03.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
91,30 |
92,50 |
91,30 |
92,30 |
595 |
04.Nov / 15:34 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,31 |
|
38,33 |
38,63 |
38,29 |
38,63 |
5106 |
04.Nov / 15:33 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+7,25 |
|
80,00 |
86,80 |
79,90 |
86,80 |
5746 |
04.Nov / 16:05 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
35,95 |
36,25 |
35,70 |
36,05 |
6178 |
04.Nov / 15:21 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,22 |
|
52,05 |
53,67 |
51,01 |
52,06 |
227104 |
04.Nov / 16:07 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,85 |
|
31,30 |
33,45 |
31,30 |
32,55 |
18394 |
04.Nov / 16:07 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,10 |
|
5,72 |
5,72 |
5,48 |
5,48 |
5986 |
04.Nov / 16:01 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,375 |
1,400 |
1,360 |
1,365 |
1424 |
04.Nov / 15:39 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,295 |
1,295 |
1,230 |
1,230 |
247 |
04.Nov / 14:05 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,76 |
|
34,22 |
35,66 |
33,20 |
35,52 |
7383 |
04.Nov / 16:02 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+1,20 |
|
27,00 |
28,20 |
27,00 |
28,20 |
962 |
04.Nov / 15:52 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,16 |
|
39,50 |
39,78 |
37,82 |
38,30 |
13645 |
04.Nov / 16:00 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,20 |
|
58,00 |
58,00 |
57,90 |
58,00 |
52 |
04.Nov / 14:20 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,94 |
|
21,84 |
22,74 |
21,80 |
22,74 |
23533 |
04.Nov / 15:58 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
12,91 |
12,97 |
12,82 |
12,85 |
28033 |
04.Nov / 15:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,32 |
|
33,84 |
35,20 |
33,60 |
35,05 |
28941 |
04.Nov / 16:04 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,15 |
|
8,92 |
9,10 |
8,71 |
9,10 |
1554 |
04.Nov / 13:22 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,80 |
|
92,05 |
94,70 |
92,05 |
94,45 |
2560 |
04.Nov / 16:00 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,06 |
|
7,92 |
7,92 |
7,74 |
7,88 |
663 |
04.Nov / 15:12 |
| KONTRON AG O.N |
TRADE |
|
+0,48 |
|
20,26 |
20,68 |
20,26 |
20,68 |
10732 |
04.Nov / 16:05 |
| KPS AG NA O.N. |
TRADE |
|
-0,007 |
|
0,229 |
0,239 |
0,222 |
0,222 |
22502 |
04.Nov / 16:04 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
113,20 |
115,40 |
113,20 |
114,00 |
3412 |
04.Nov / 16:04 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,20 |
|
66,40 |
67,80 |
66,40 |
67,80 |
1286 |
04.Nov / 15:46 |
| LANXESS AG |
TRADE |
|
+0,43 |
|
11,75 |
12,34 |
11,74 |
12,28 |
36252 |
04.Nov / 16:00 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,83 |
|
48,90 |
50,70 |
48,40 |
50,45 |
26859 |
04.Nov / 16:04 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,16 |
|
9,02 |
9,14 |
8,90 |
8,90 |
6875 |
04.Nov / 15:47 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
282 |
282 |
282 |
282 |
4 |
04.Nov / 11:35 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
10,70 |
10,95 |
10,50 |
10,60 |
12521 |
04.Nov / 16:08 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,248 |
|
7,768 |
8,058 |
7,722 |
8,018 |
1049887 |
04.Nov / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,95 |
|
13,20 |
14,00 |
13,20 |
14,00 |
1990 |
04.Nov / 13:42 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
2,17 |
2,33 |
2,17 |
2,26 |
745 |
04.Nov / 14:02 |
| MBB SE O.N. |
TRADE |
|
+1,20 |
|
194,20 |
197,60 |
194,20 |
196,20 |
334 |
04.Nov / 16:03 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
5,30 |
5,50 |
5,30 |
5,50 |
3280 |
04.Nov / 14:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
11,40 |
11,50 |
11,24 |
11,50 |
13260 |
04.Nov / 15:34 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,665 |
|
40,475 |
42,200 |
40,305 |
42,140 |
165242 |
04.Nov / 16:07 |
| MERCK KGAA O.N. |
TRADE |
|
+2,55 |
|
148,40 |
151,30 |
147,75 |
150,70 |
9087 |
04.Nov / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,024 |
|
0,978 |
0,980 |
0,940 |
0,942 |
18301 |
04.Nov / 16:02 |
| MLP SE INH. O.N. |
TRADE |
|
+0,06 |
|
11,28 |
11,44 |
11,18 |
11,36 |
34875 |
04.Nov / 15:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+11,10 |
|
333,50 |
350,00 |
330,70 |
345,00 |
7419 |
04.Nov / 16:07 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+10,80 |
|
569,80 |
582,20 |
564,80 |
580,60 |
24226 |
04.Nov / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
26,90 |
27,45 |
26,80 |
27,45 |
5263 |
04.Nov / 16:06 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,10 |
30,10 |
30,10 |
178 |
04.Nov / 13:09 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,75 |
|
77,10 |
78,85 |
77,10 |
78,50 |
2561 |
04.Nov / 15:43 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,60 |
|
73,15 |
74,90 |
72,80 |
74,65 |
14059 |
04.Nov / 16:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,28 |
3,34 |
3,28 |
3,60 |
69 |
03.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+2,48 |
|
39,68 |
42,10 |
39,62 |
41,30 |
228261 |
04.Nov / 15:59 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
15,36 |
15,80 |
14,96 |
15,18 |
6514 |
04.Nov / 15:20 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
1,80 |
1,80 |
1,80 |
1,80 |
300 |
04.Nov / 09:37 |
| OHB SE O.N. |
TRADE |
|
+10,00 |
|
212,50 |
230,50 |
200,50 |
221,00 |
16390 |
04.Nov / 16:06 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,60 |
18,80 |
18,40 |
18,80 |
0 |
04.Nov / 15:50 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,012 |
|
0,441 |
0,499 |
0,401 |
0,440 |
11982 |
04.Nov / 15:54 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,22 |
|
6,51 |
6,63 |
6,48 |
6,63 |
10722 |
04.Nov / 15:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,09 |
|
5,47 |
5,51 |
5,42 |
5,42 |
15337 |
04.Nov / 16:07 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,28 |
|
8,52 |
8,81 |
8,52 |
8,74 |
4318 |
04.Nov / 15:20 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,094 |
|
3,126 |
3,258 |
3,126 |
3,258 |
40352 |
04.Nov / 16:04 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,00 |
321 |
04.Nov / 13:19 |
| PUMA SE |
TRADE |
|
+0,76 |
|
26,22 |
27,02 |
26,02 |
26,98 |
58953 |
04.Nov / 16:06 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,28 |
|
31,38 |
31,70 |
30,04 |
30,04 |
7405 |
04.Nov / 16:05 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
21,00 |
21,40 |
21,00 |
21,40 |
59 |
04.Nov / 13:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,20 |
10,10 |
10,20 |
98 |
04.Nov / 08:52 |
| RATIONAL AG |
TRADE |
|
+11,00 |
|
633,50 |
647,50 |
633,50 |
642,00 |
622 |
04.Nov / 15:16 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,70 |
|
74,20 |
74,60 |
72,55 |
73,45 |
22916 |
04.Nov / 15:58 |
| RHEINMETALL AG |
TRADE |
|
+4,80 |
|
1002,40 |
1015,00 |
970,10 |
1010,00 |
24717 |
04.Nov / 16:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,30 |
14,30 |
14,20 |
90 |
03.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+1,05 |
|
31,35 |
32,70 |
31,35 |
32,70 |
21039 |
04.Nov / 16:06 |
| RWE AG INH O.N. |
TRADE |
|
+0,68 |
|
58,00 |
58,88 |
56,98 |
57,58 |
142982 |
04.Nov / 16:07 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,35 |
|
21,20 |
21,20 |
20,85 |
20,85 |
5549 |
04.Nov / 16:07 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,56 |
|
49,50 |
52,15 |
48,84 |
50,60 |
24232 |
04.Nov / 16:06 |
| SAP SE O.N. |
TRADE |
|
+7,45 |
|
205,55 |
214,50 |
205,25 |
213,50 |
76532 |
04.Nov / 16:07 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,50 |
|
229,50 |
231,00 |
229,00 |
229,00 |
44 |
04.Nov / 14:39 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,80 |
|
291,80 |
295,70 |
291,00 |
291,10 |
868 |
04.Nov / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
23,80 |
24,40 |
23,40 |
24,00 |
2699 |
04.Nov / 14:53 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+6,95 |
|
86,00 |
92,40 |
85,60 |
92,20 |
33221 |
04.Nov / 16:07 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,50 |
|
247,50 |
254,00 |
243,50 |
250,50 |
991 |
04.Nov / 15:20 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,10 |
14,10 |
13,90 |
14,10 |
1135 |
04.Nov / 16:06 |
| SFC ENERGY AG |
TRADE |
|
+0,02 |
|
18,50 |
18,98 |
18,26 |
18,54 |
13017 |
04.Nov / 15:58 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,11 |
|
4,965 |
5,040 |
4,900 |
4,900 |
21675 |
04.Nov / 16:02 |
| SIEMENS AG NA O.N. |
TRADE |
|
+6,80 |
|
269,10 |
277,70 |
268,90 |
276,15 |
45048 |
04.Nov / 16:05 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-7,00 |
|
129,20 |
131,58 |
122,76 |
123,10 |
325913 |
04.Nov / 16:07 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+1,25 |
|
43,01 |
44,70 |
43,01 |
44,51 |
113066 |
04.Nov / 16:07 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,30 |
|
62,35 |
65,75 |
60,60 |
60,65 |
26197 |
04.Nov / 16:03 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,65 |
|
12,00 |
12,65 |
11,25 |
11,75 |
12624 |
04.Nov / 15:35 |
| SIXT SE ST O.N. |
TRADE |
|
+0,65 |
|
75,90 |
76,95 |
75,65 |
76,70 |
3451 |
04.Nov / 15:49 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
59,70 |
60,70 |
59,50 |
60,70 |
13514 |
04.Nov / 16:07 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+4,10 |
|
52,25 |
57,30 |
51,80 |
55,30 |
50057 |
04.Nov / 15:42 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
96,60 |
98,60 |
96,60 |
98,00 |
166 |
02.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,05 |
|
2,13 |
2,32 |
2,13 |
2,32 |
416 |
04.Nov / 14:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,04 |
|
16,26 |
16,26 |
15,98 |
16,18 |
3193 |
04.Nov / 15:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,55 |
|
24,20 |
25,75 |
24,20 |
25,50 |
3305 |
04.Nov / 16:04 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,64 |
|
38,12 |
39,12 |
38,12 |
39,00 |
5130 |
04.Nov / 15:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,28 |
|
11,02 |
11,38 |
11,02 |
11,34 |
21423 |
04.Nov / 15:35 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,30 |
|
51,95 |
52,90 |
50,45 |
50,55 |
17416 |
04.Nov / 16:03 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,20 |
6,25 |
6,20 |
6,25 |
606 |
04.Nov / 13:54 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,68 |
|
93,34 |
95,00 |
92,50 |
94,86 |
5883 |
04.Nov / 15:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,145 |
1,145 |
1,095 |
1,120 |
5168 |
04.Nov / 16:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,31 |
|
11,33 |
11,70 |
11,30 |
11,64 |
43642 |
04.Nov / 16:01 |
| TAKKT AG O.N. |
TRADE |
|
+0,07 |
|
2,330 |
2,450 |
2,330 |
2,380 |
3405 |
04.Nov / 15:47 |
| TALANX AG NA O.N. |
TRADE |
|
+3,50 |
|
128,80 |
133,30 |
128,80 |
132,80 |
11096 |
04.Nov / 15:39 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,125 |
|
5,235 |
5,435 |
5,160 |
5,385 |
454236 |
04.Nov / 16:04 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
29,05 |
29,10 |
28,50 |
28,50 |
249 |
04.Nov / 15:21 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,405 |
|
12,400 |
13,000 |
12,355 |
12,785 |
217308 |
04.Nov / 16:07 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,07 |
|
7,790 |
7,995 |
7,790 |
7,925 |
7006 |
04.Nov / 15:56 |
| TONIES SE EO 1 |
TRADE |
|
+0,24 |
|
13,48 |
13,74 |
13,24 |
13,74 |
27353 |
04.Nov / 16:03 |
| TRATON SE INH O.N. |
TRADE |
|
+0,70 |
|
32,34 |
33,00 |
31,84 |
32,92 |
7982 |
04.Nov / 16:05 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,55 |
|
44,50 |
45,95 |
43,85 |
45,60 |
2433 |
04.Nov / 15:51 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,730 |
0,730 |
0,730 |
0,730 |
2 |
04.Nov / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,64 |
|
24,08 |
25,00 |
24,08 |
24,80 |
12809 |
04.Nov / 16:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,32 |
|
27,50 |
28,30 |
27,02 |
27,62 |
10794 |
04.Nov / 16:07 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
10,80 |
10,90 |
10,65 |
10,80 |
13802 |
04.Nov / 15:37 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
5,92 |
6,12 |
5,92 |
6,12 |
10194 |
04.Nov / 15:01 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,69 |
2,79 |
2,69 |
2,79 |
263 |
04.Nov / 12:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,30 |
|
68,30 |
70,80 |
68,05 |
70,60 |
7607 |
04.Nov / 16:06 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,32 |
|
68,58 |
71,28 |
68,56 |
71,10 |
93980 |
04.Nov / 16:07 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,09 |
|
2,955 |
3,225 |
2,955 |
3,225 |
2527 |
04.Nov / 12:57 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,66 |
|
16,350 |
17,105 |
16,245 |
16,935 |
608514 |
04.Nov / 16:07 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,38 |
|
49,46 |
50,95 |
49,46 |
50,80 |
1630 |
04.Nov / 16:00 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0135 |
|
0,6550 |
0,6665 |
0,6525 |
0,6665 |
716511 |
04.Nov / 16:06 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
81,75 |
83,30 |
81,35 |
82,55 |
3649 |
04.Nov / 15:51 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
22,15 |
22,50 |
22,15 |
22,35 |
515 |
04.Nov / 14:36 |
| WASHTEC AG O.N. |
TRADE |
|
-0,70 |
|
33,10 |
33,10 |
32,40 |
32,50 |
5483 |
04.Nov / 15:56 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,20 |
13,20 |
13,20 |
3094 |
04.Nov / 11:11 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,22 |
|
13,10 |
13,38 |
13,06 |
13,34 |
8845 |
04.Nov / 16:06 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
3,00 |
3,00 |
2,66 |
2,66 |
1409 |
04.Nov / 15:25 |
| ZALANDO SE |
TRADE |
|
+1,96 |
|
25,30 |
27,28 |
25,12 |
27,28 |
175084 |
04.Nov / 16:07 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,80 |
|
39,40 |
40,60 |
39,40 |
39,80 |
1087 |
04.Nov / 15:59 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
