| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,40 |
|
24,10 |
24,55 |
24,10 |
24,55 |
2659 |
13.Nov / 17:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
 |
-0,04 |
|
0,868 |
0,868 |
0,782 |
0,810 |
44353 |
13.Nov / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,64 |
2,68 |
2,62 |
2,68 |
10970 |
13.Nov / 14:39 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
82,40 |
82,90 |
80,90 |
81,40 |
1402 |
13.Nov / 17:57 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,25 |
|
175,90 |
178,45 |
175,70 |
177,25 |
20022 |
13.Nov / 18:04 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0004 |
|
0,0850 |
0,0896 |
0,0712 |
0,0850 |
270891 |
13.Nov / 16:30 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,0275 |
|
4,4370 |
4,5500 |
4,3700 |
4,3925 |
16737 |
13.Nov / 16:33 |
| AIRBUS SE |
TRADE |
|
+0,05 |
|
207,05 |
208,00 |
204,95 |
207,25 |
10351 |
13.Nov / 18:05 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,38 |
|
33,31 |
33,45 |
31,93 |
32,07 |
65442 |
13.Nov / 18:05 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,00 |
|
76,40 |
78,80 |
76,40 |
78,80 |
107 |
13.Nov / 17:55 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,00 |
13,00 |
13,00 |
50 |
13.Nov / 11:57 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+6,10 |
|
470,00 |
478,20 |
469,80 |
476,20 |
59898 |
13.Nov / 18:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,08 |
|
18,60 |
19,00 |
18,36 |
18,60 |
634 |
13.Nov / 16:58 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,04 |
|
1,683 |
1,684 |
1,634 |
1,634 |
90138 |
13.Nov / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,40 |
|
89,10 |
89,10 |
86,30 |
88,60 |
680 |
13.Nov / 18:02 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,55 |
|
13,35 |
13,35 |
12,75 |
12,75 |
12287 |
13.Nov / 16:11 |
| AURUBIS AG |
TRADE |
|
-1,30 |
|
139,50 |
140,20 |
136,90 |
138,40 |
2821 |
13.Nov / 17:15 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,44 |
|
15,59 |
15,68 |
14,94 |
15,08 |
76197 |
13.Nov / 18:02 |
| BASF SE NA O.N. |
TRADE |
|
-0,05 |
|
54,31 |
54,92 |
54,13 |
54,26 |
82709 |
13.Nov / 18:08 |
| BASLER AG O.N. |
TRADE |
|
-1,20 |
|
24,65 |
24,65 |
23,50 |
23,60 |
3425 |
13.Nov / 17:37 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
5,56 |
5,58 |
5,42 |
5,58 |
807 |
13.Nov / 15:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,50 |
|
57,08 |
57,98 |
56,76 |
57,56 |
44807 |
13.Nov / 18:07 |
| BAYER AG NA O.N. |
TRADE |
|
+0,02 |
|
56,32 |
56,96 |
56,20 |
56,58 |
142442 |
13.Nov / 18:06 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,14 |
|
6,86 |
6,86 |
6,42 |
6,46 |
824 |
13.Nov / 17:21 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,155 |
2,235 |
2,115 |
2,180 |
17531 |
13.Nov / 17:40 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
58,80 |
59,60 |
58,20 |
58,50 |
8445 |
13.Nov / 17:56 |
| BECHTLE AG O.N. |
TRADE |
|
-0,42 |
|
35,02 |
35,56 |
33,66 |
34,02 |
55519 |
13.Nov / 18:07 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,55 |
|
39,95 |
39,95 |
39,30 |
39,30 |
4075 |
13.Nov / 17:39 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,16 |
|
83,96 |
84,86 |
83,46 |
83,94 |
6266 |
13.Nov / 17:45 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
8,02 |
8,02 |
7,74 |
7,74 |
115 |
13.Nov / 15:55 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,53 |
2,65 |
2,53 |
2,56 |
123 |
13.Nov / 12:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,18 |
|
2,15 |
2,25 |
2,06 |
2,06 |
637 |
13.Nov / 16:42 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
60,40 |
60,45 |
58,85 |
60,45 |
25259 |
13.Nov / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,065 |
|
3,125 |
3,160 |
3,090 |
3,090 |
31193 |
13.Nov / 17:56 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,09 |
|
2,57 |
2,62 |
2,53 |
2,53 |
6282 |
13.Nov / 17:20 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,005 |
|
0,274 |
0,297 |
0,255 |
0,261 |
96426 |
13.Nov / 18:07 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,24 |
|
57,42 |
58,82 |
57,38 |
58,78 |
11257 |
13.Nov / 17:36 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
16,00 |
16,05 |
16,00 |
16,05 |
1395 |
13.Nov / 14:15 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
20,75 |
21,05 |
20,65 |
20,65 |
2866 |
13.Nov / 17:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,28 |
|
34,04 |
35,20 |
33,76 |
34,66 |
11720 |
13.Nov / 17:46 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,565 |
4,635 |
4,550 |
4,550 |
9983 |
13.Nov / 16:28 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
7,40 |
7,40 |
7,12 |
7,38 |
4466 |
13.Nov / 17:18 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,80 |
|
109,00 |
112,00 |
108,00 |
111,80 |
1819 |
13.Nov / 17:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,17 |
|
39,62 |
40,08 |
39,61 |
39,81 |
57354 |
13.Nov / 18:05 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,18 |
|
74,00 |
74,58 |
73,34 |
74,18 |
5719 |
13.Nov / 17:53 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,30 |
60,30 |
60,30 |
60,40 |
83 |
11.Nov / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+4,80 |
|
57,50 |
62,45 |
56,00 |
61,85 |
35882 |
13.Nov / 18:06 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,33 |
|
42,31 |
42,88 |
42,27 |
42,59 |
107014 |
13.Nov / 18:08 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
24,20 |
24,20 |
23,40 |
23,40 |
18 |
13.Nov / 15:41 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
36,49 |
36,66 |
36,49 |
36,58 |
7891 |
13.Nov / 17:22 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,22 |
2,24 |
2,20 |
2,20 |
19783 |
13.Nov / 16:38 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,02 |
|
0,181 |
0,202 |
0,181 |
0,202 |
3962 |
13.Nov / 17:45 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
35,05 |
35,75 |
34,90 |
35,65 |
10767 |
13.Nov / 18:08 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,055 |
|
33,165 |
33,495 |
33,010 |
33,105 |
232403 |
13.Nov / 18:07 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,90 |
|
321,00 |
332,10 |
318,00 |
330,80 |
9157 |
13.Nov / 18:04 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
16,50 |
16,70 |
16,42 |
16,50 |
17171 |
13.Nov / 17:36 |
| DHL AG |
TRADE |
|
+0,72 |
|
60,10 |
60,88 |
60,10 |
60,76 |
56239 |
13.Nov / 18:06 |
| DEUTZ AG O.N. |
TRADE |
|
-0,135 |
|
9,555 |
9,645 |
9,375 |
9,445 |
349021 |
13.Nov / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,40 |
47,50 |
47,30 |
47,40 |
3469 |
13.Nov / 17:15 |
| HOENLE AG O.N. |
TRADE |
|
+0,08 |
|
7,44 |
7,62 |
7,44 |
7,62 |
954 |
13.Nov / 17:24 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,15 |
|
45,45 |
45,87 |
45,23 |
45,32 |
13850 |
13.Nov / 18:08 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
82,40 |
85,00 |
82,40 |
84,20 |
1005 |
13.Nov / 16:53 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,20 |
|
109,80 |
113,00 |
109,60 |
112,60 |
2350 |
13.Nov / 16:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
20,45 |
20,45 |
20,20 |
20,30 |
2530 |
13.Nov / 16:52 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,320 |
1,320 |
1,320 |
1,320 |
2500 |
13.Nov / 13:08 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,204 |
|
2,810 |
2,846 |
2,540 |
2,606 |
1028891 |
13.Nov / 18:08 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,22 |
|
26,37 |
26,74 |
26,22 |
26,58 |
477309 |
13.Nov / 18:07 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
16,48 |
16,52 |
16,00 |
16,38 |
15130 |
13.Nov / 17:19 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,95 |
|
67,75 |
67,75 |
67,05 |
67,05 |
9349 |
13.Nov / 17:36 |
| E.ON SE NA O.N. |
TRADE |
|
+0,415 |
|
19,145 |
19,555 |
19,005 |
19,465 |
420419 |
13.Nov / 18:06 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,89 |
|
14,31 |
15,70 |
14,31 |
15,28 |
83191 |
13.Nov / 17:53 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,40 |
6,40 |
6,20 |
6,20 |
680 |
13.Nov / 16:28 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,77 |
2,80 |
2,77 |
2,80 |
325 |
13.Nov / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,80 |
|
115,20 |
116,80 |
113,20 |
113,60 |
924 |
13.Nov / 18:08 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,13 |
|
6,31 |
6,39 |
6,27 |
6,38 |
15789 |
13.Nov / 17:40 |
| ELUMEO SE |
TRADE |
|
+0,16 |
|
2,50 |
2,50 |
2,34 |
2,50 |
1107 |
13.Nov / 17:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,20 |
|
20,86 |
21,30 |
20,82 |
21,16 |
50741 |
13.Nov / 18:04 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,106 |
|
3,148 |
3,148 |
2,974 |
3,008 |
167418 |
13.Nov / 18:07 |
| H2APEX GROUP SCA |
TRADE |
|
-0,088 |
|
0,852 |
0,988 |
0,852 |
0,852 |
1170 |
13.Nov / 16:50 |
| FABASOFT AG |
TRADE |
|
-0,25 |
|
16,85 |
17,60 |
16,40 |
16,50 |
7882 |
13.Nov / 12:01 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,35 |
|
43,10 |
43,60 |
42,95 |
43,35 |
7504 |
13.Nov / 17:58 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,90 |
|
50,00 |
50,00 |
49,60 |
50,50 |
205 |
12.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,28 |
|
22,68 |
22,82 |
22,50 |
22,82 |
17600 |
13.Nov / 17:44 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,00 |
11,10 |
11,00 |
11,05 |
426 |
13.Nov / 17:49 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,50 |
|
72,45 |
75,25 |
72,30 |
73,50 |
3782 |
13.Nov / 17:55 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
68,45 |
68,45 |
67,95 |
68,40 |
420 |
13.Nov / 17:36 |
| FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
24,32 |
24,62 |
24,14 |
24,54 |
74638 |
13.Nov / 18:07 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,88 |
|
39,37 |
40,22 |
39,25 |
40,08 |
25283 |
13.Nov / 18:06 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
38,15 |
38,20 |
37,75 |
37,75 |
3695 |
13.Nov / 16:48 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,24 |
|
43,94 |
44,32 |
43,80 |
44,10 |
3791 |
13.Nov / 17:13 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,296 |
0,296 |
0,296 |
0,296 |
852 |
13.Nov / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
70,00 |
70,95 |
69,65 |
70,65 |
11158 |
13.Nov / 17:56 |
| GERRESHEIMER AG |
TRADE |
|
-0,40 |
|
31,46 |
31,74 |
30,98 |
31,12 |
3781 |
13.Nov / 17:26 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,00 |
14,10 |
13,90 |
13,90 |
3752 |
13.Nov / 16:05 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-3,10 |
|
29,00 |
29,00 |
25,90 |
25,95 |
88939 |
13.Nov / 18:04 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,015 |
|
0,458 |
0,458 |
0,437 |
0,437 |
7544 |
13.Nov / 13:27 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,30 |
8,30 |
7,85 |
8,00 |
776 |
13.Nov / 17:28 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
7,84 |
7,84 |
7,56 |
7,71 |
11901 |
13.Nov / 17:36 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,46 |
|
11,58 |
11,92 |
11,26 |
11,90 |
53307 |
13.Nov / 17:43 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
6,98 |
7,00 |
6,76 |
6,76 |
22632 |
13.Nov / 17:39 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,816 |
1,824 |
1,806 |
1,806 |
16317 |
13.Nov / 17:29 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,075 |
|
4,105 |
4,105 |
4,035 |
4,065 |
40409 |
13.Nov / 18:02 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,30 |
21,40 |
21,20 |
21,20 |
3959 |
13.Nov / 17:28 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,80 |
|
295,80 |
301,80 |
294,20 |
299,40 |
13107 |
13.Nov / 18:07 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,00 |
|
129,80 |
131,90 |
128,90 |
129,00 |
697 |
13.Nov / 17:12 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,60 |
14,60 |
14,25 |
14,40 |
1406 |
13.Nov / 16:10 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,25 |
|
177,90 |
179,40 |
176,00 |
177,30 |
15223 |
13.Nov / 18:06 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,10 |
|
2,030 |
2,140 |
2,020 |
2,140 |
14132 |
13.Nov / 17:17 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,025 |
|
1,074 |
1,084 |
1,021 |
1,056 |
609644 |
13.Nov / 18:04 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,70 |
|
65,40 |
66,00 |
65,40 |
66,00 |
79 |
13.Nov / 17:53 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,134 |
|
2,909 |
3,025 |
2,860 |
3,021 |
60661 |
13.Nov / 17:42 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,95 |
|
77,70 |
79,05 |
76,95 |
79,00 |
2688 |
13.Nov / 18:00 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,66 |
|
86,26 |
87,32 |
85,32 |
86,82 |
16682 |
13.Nov / 18:07 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,08 |
|
79,24 |
80,58 |
77,18 |
80,14 |
28661 |
13.Nov / 18:08 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,002 |
|
0,238 |
0,256 |
0,202 |
0,222 |
22548 |
13.Nov / 15:56 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
-0,006 |
|
0,572 |
0,572 |
0,572 |
0,572 |
180 |
13.Nov / 09:54 |
| HOCHTIEF AG |
TRADE |
|
-7,60 |
|
380,60 |
383,20 |
371,80 |
372,40 |
2681 |
13.Nov / 17:17 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,028 |
|
0,866 |
0,880 |
0,864 |
0,866 |
20200 |
13.Nov / 15:12 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
92,40 |
92,90 |
91,90 |
92,80 |
1318 |
13.Nov / 17:07 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,40 |
|
38,08 |
38,47 |
37,91 |
38,05 |
13362 |
13.Nov / 17:44 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,30 |
|
94,00 |
96,00 |
91,70 |
92,95 |
3986 |
13.Nov / 17:55 |
| INDUS HOLDING AG |
TRADE |
|
-1,60 |
|
35,50 |
35,50 |
32,60 |
34,00 |
24801 |
13.Nov / 17:38 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,50 |
|
51,56 |
52,04 |
49,45 |
50,11 |
310022 |
13.Nov / 18:07 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
33,50 |
34,75 |
33,15 |
34,00 |
6371 |
13.Nov / 17:49 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,04 |
|
5,66 |
5,70 |
5,60 |
5,64 |
4637 |
13.Nov / 16:22 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,075 |
|
1,470 |
1,470 |
1,240 |
1,340 |
40928 |
13.Nov / 14:27 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
1,210 |
1,260 |
1,210 |
1,240 |
7459 |
13.Nov / 16:22 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,24 |
|
36,18 |
37,96 |
36,02 |
37,36 |
32301 |
13.Nov / 18:07 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
26,50 |
26,90 |
26,50 |
26,90 |
498 |
13.Nov / 15:19 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,70 |
|
37,68 |
37,78 |
35,60 |
35,98 |
31296 |
13.Nov / 18:07 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,90 |
|
58,80 |
58,80 |
56,60 |
58,10 |
2312 |
13.Nov / 17:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,18 |
|
22,78 |
22,78 |
22,40 |
22,52 |
7470 |
13.Nov / 18:03 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
12,71 |
12,90 |
12,71 |
12,77 |
35756 |
13.Nov / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,19 |
|
33,66 |
33,75 |
33,27 |
33,68 |
17038 |
13.Nov / 17:55 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,01 |
|
8,05 |
8,17 |
7,99 |
8,17 |
10421 |
13.Nov / 17:47 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
98,25 |
99,45 |
98,05 |
99,45 |
1557 |
13.Nov / 18:00 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,16 |
|
7,77 |
7,98 |
7,77 |
7,98 |
1377 |
13.Nov / 18:05 |
| KONTRON AG O.N |
TRADE |
|
-0,17 |
|
19,08 |
19,17 |
18,81 |
18,81 |
5617 |
13.Nov / 18:01 |
| KPS AG NA O.N. |
TRADE |
|
+0,002 |
|
0,229 |
0,230 |
0,219 |
0,229 |
44847 |
13.Nov / 16:47 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
111,20 |
111,60 |
109,80 |
110,00 |
6331 |
13.Nov / 18:06 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
66,40 |
68,50 |
65,10 |
65,50 |
3526 |
13.Nov / 17:52 |
| LANXESS AG |
TRADE |
|
-0,01 |
|
13,06 |
13,51 |
13,06 |
13,17 |
38717 |
13.Nov / 17:27 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,70 |
|
49,54 |
49,78 |
49,02 |
49,02 |
17583 |
13.Nov / 17:45 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,42 |
|
7,92 |
8,02 |
7,38 |
7,50 |
67010 |
13.Nov / 17:53 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
286 |
286 |
284 |
284 |
28 |
13.Nov / 17:29 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,30 |
|
9,00 |
9,02 |
8,60 |
8,68 |
48030 |
13.Nov / 18:05 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
13.Nov / 04:35 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,17 |
|
8,680 |
8,864 |
8,622 |
8,816 |
699975 |
13.Nov / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
14,15 |
14,15 |
13,90 |
13,90 |
1202 |
13.Nov / 12:51 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,23 |
2,25 |
2,22 |
2,22 |
3517 |
13.Nov / 16:46 |
| MBB SE O.N. |
TRADE |
|
-1,90 |
|
197,00 |
207,50 |
197,00 |
199,60 |
455 |
13.Nov / 18:07 |
| MEDICLIN AG |
TRADE |
|
+0,05 |
|
5,35 |
5,45 |
5,35 |
5,45 |
800 |
13.Nov / 10:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
11,04 |
11,12 |
10,76 |
10,88 |
8472 |
13.Nov / 17:18 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,145 |
|
40,605 |
41,025 |
40,365 |
40,700 |
142156 |
13.Nov / 18:02 |
| MERCK KGAA O.N. |
TRADE |
|
+1,60 |
|
148,95 |
150,05 |
147,95 |
150,00 |
7589 |
13.Nov / 17:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,024 |
|
0,926 |
0,976 |
0,926 |
0,944 |
3773 |
13.Nov / 16:45 |
| MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
11,76 |
11,86 |
11,66 |
11,76 |
26673 |
13.Nov / 17:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,50 |
|
354,00 |
355,90 |
350,50 |
351,10 |
4468 |
13.Nov / 17:43 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+6,20 |
|
585,60 |
595,80 |
584,00 |
591,20 |
20668 |
13.Nov / 18:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,65 |
|
28,05 |
28,15 |
27,25 |
27,45 |
15565 |
13.Nov / 17:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,20 |
30,40 |
30,20 |
30,20 |
273 |
13.Nov / 16:46 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,30 |
|
78,60 |
78,70 |
78,20 |
78,20 |
211 |
13.Nov / 17:36 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,45 |
|
64,80 |
64,95 |
63,55 |
64,30 |
8458 |
13.Nov / 18:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,19 |
|
3,32 |
3,32 |
3,32 |
3,32 |
25 |
13.Nov / 07:30 |
| NORDEX SE O.N. |
TRADE |
|
-0,30 |
|
41,96 |
42,06 |
41,00 |
41,36 |
9912 |
13.Nov / 18:00 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,52 |
|
13,74 |
13,82 |
13,14 |
13,36 |
11859 |
13.Nov / 17:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,22 |
2,50 |
2,22 |
2,34 |
2182 |
13.Nov / 11:53 |
| OHB SE O.N. |
TRADE |
|
-17,80 |
|
194,00 |
195,80 |
176,00 |
177,80 |
20893 |
13.Nov / 18:04 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,60 |
18,70 |
18,20 |
18,60 |
0 |
13.Nov / 17:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,004 |
|
0,271 |
0,339 |
0,265 |
0,307 |
358378 |
13.Nov / 17:47 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,14 |
|
7,78 |
8,03 |
7,71 |
7,88 |
169850 |
13.Nov / 17:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,27 |
|
5,30 |
5,30 |
4,99 |
5,08 |
52352 |
13.Nov / 18:04 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,65 |
|
9,11 |
9,97 |
9,10 |
9,97 |
47743 |
13.Nov / 17:59 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,006 |
|
3,176 |
3,310 |
3,136 |
3,188 |
35544 |
13.Nov / 17:47 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
44,90 |
44,90 |
44,90 |
40 |
13.Nov / 14:50 |
| PUMA SE |
TRADE |
|
-0,13 |
|
26,10 |
26,23 |
25,77 |
25,95 |
24583 |
13.Nov / 18:07 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,62 |
|
27,42 |
27,50 |
25,32 |
25,68 |
14934 |
13.Nov / 18:03 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
20,40 |
20,60 |
20,20 |
20,60 |
411 |
13.Nov / 13:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
11,00 |
11,00 |
10,50 |
10,80 |
1292 |
13.Nov / 12:54 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
627,50 |
628,50 |
619,00 |
626,00 |
560 |
13.Nov / 17:12 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,70 |
|
70,05 |
70,50 |
67,55 |
68,65 |
22893 |
13.Nov / 17:58 |
| RHEINMETALL AG |
TRADE |
|
-8,80 |
|
765,40 |
771,20 |
751,70 |
763,60 |
71490 |
13.Nov / 18:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,50 |
14,40 |
14,40 |
746 |
13.Nov / 16:52 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,00 |
32,60 |
31,85 |
32,05 |
8349 |
13.Nov / 17:41 |
| RWE AG INH O.N. |
TRADE |
|
+0,48 |
|
59,30 |
59,92 |
58,98 |
59,52 |
104803 |
13.Nov / 18:07 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
23,30 |
23,30 |
22,95 |
22,95 |
1381 |
13.Nov / 16:55 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,26 |
|
49,64 |
50,85 |
48,00 |
49,24 |
9604 |
13.Nov / 17:29 |
| SAP SE O.N. |
TRADE |
|
+1,05 |
|
211,20 |
214,60 |
210,75 |
212,50 |
50705 |
13.Nov / 18:07 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,50 |
|
225,00 |
229,00 |
225,00 |
226,50 |
254 |
13.Nov / 17:40 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+5,30 |
|
287,50 |
292,60 |
286,00 |
292,00 |
2088 |
13.Nov / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
22,40 |
22,40 |
22,00 |
22,30 |
2296 |
13.Nov / 16:50 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
90,35 |
92,05 |
90,30 |
91,50 |
7828 |
13.Nov / 17:54 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,00 |
|
192,20 |
203,50 |
189,20 |
201,00 |
5724 |
13.Nov / 18:04 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
14,50 |
14,55 |
14,45 |
14,45 |
678 |
13.Nov / 16:08 |
| SFC ENERGY AG |
TRADE |
|
-0,14 |
|
17,60 |
18,00 |
17,34 |
17,52 |
12571 |
13.Nov / 18:08 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,125 |
|
4,970 |
4,980 |
4,805 |
4,805 |
38926 |
13.Nov / 17:44 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,15 |
|
280,70 |
282,65 |
274,80 |
279,35 |
58993 |
13.Nov / 18:07 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,22 |
|
132,54 |
134,78 |
130,16 |
131,54 |
210272 |
13.Nov / 18:07 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,31 |
|
43,74 |
44,18 |
43,31 |
43,83 |
56247 |
13.Nov / 18:07 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,45 |
|
56,05 |
57,25 |
54,10 |
54,30 |
5457 |
13.Nov / 17:08 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,40 |
|
22,90 |
24,40 |
20,80 |
22,40 |
129270 |
13.Nov / 18:04 |
| SIXT SE ST O.N. |
TRADE |
|
-2,15 |
|
75,40 |
75,60 |
71,80 |
73,50 |
14400 |
13.Nov / 18:03 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,80 |
|
59,90 |
60,10 |
57,60 |
58,20 |
12398 |
13.Nov / 18:04 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,58 |
|
48,92 |
49,50 |
44,42 |
45,60 |
48994 |
13.Nov / 18:07 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
94,80 |
95,60 |
93,40 |
94,60 |
116 |
12.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,22 |
|
2,120 |
2,140 |
1,700 |
1,980 |
47290 |
13.Nov / 15:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,48 |
|
15,32 |
15,42 |
14,60 |
14,70 |
5345 |
13.Nov / 17:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,35 |
|
26,60 |
27,80 |
26,20 |
27,40 |
3447 |
13.Nov / 18:03 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,10 |
|
38,94 |
39,58 |
38,58 |
39,16 |
3822 |
13.Nov / 17:56 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
11,00 |
11,06 |
10,86 |
11,00 |
19198 |
13.Nov / 17:18 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,68 |
|
49,66 |
50,40 |
47,26 |
48,32 |
21082 |
13.Nov / 18:05 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,30 |
6,30 |
6,30 |
6,30 |
4 |
13.Nov / 17:05 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,54 |
|
95,94 |
98,34 |
95,00 |
97,26 |
6050 |
13.Nov / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,037 |
|
0,970 |
0,978 |
0,970 |
0,978 |
10076 |
13.Nov / 15:52 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,08 |
|
11,31 |
11,42 |
11,23 |
11,42 |
17364 |
13.Nov / 17:16 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,155 |
2,240 |
2,155 |
2,240 |
12417 |
13.Nov / 16:59 |
| TALANX AG NA O.N. |
TRADE |
|
+0,90 |
|
133,10 |
134,60 |
132,40 |
133,60 |
8878 |
13.Nov / 18:08 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
0 |
|
4,836 |
4,944 |
4,802 |
4,822 |
92462 |
13.Nov / 17:48 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,95 |
|
25,00 |
25,80 |
24,65 |
24,80 |
6577 |
13.Nov / 17:57 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,33 |
|
12,390 |
12,475 |
12,040 |
12,085 |
126208 |
13.Nov / 18:05 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,005 |
|
7,995 |
8,095 |
7,970 |
8,055 |
4199 |
13.Nov / 17:41 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
13,36 |
13,60 |
13,10 |
13,44 |
29817 |
13.Nov / 17:54 |
| TRATON SE INH O.N. |
TRADE |
|
-0,24 |
|
34,36 |
34,40 |
34,08 |
34,24 |
1526 |
13.Nov / 17:06 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,45 |
|
43,40 |
44,10 |
43,10 |
43,25 |
654 |
13.Nov / 18:05 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
0,858 |
0,858 |
0,750 |
0,750 |
1260 |
13.Nov / 15:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
24,78 |
25,40 |
24,42 |
25,14 |
10221 |
13.Nov / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-2,08 |
|
25,88 |
25,90 |
23,48 |
23,80 |
72693 |
13.Nov / 18:03 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
10,95 |
11,00 |
10,90 |
10,90 |
7683 |
13.Nov / 17:19 |
| VISCOM SE O.N. |
TRADE |
|
-0,28 |
|
6,14 |
6,24 |
6,10 |
6,12 |
5119 |
13.Nov / 15:28 |
| FAMICORD AG |
TRADE |
|
+0,06 |
|
2,48 |
2,49 |
2,36 |
2,49 |
486 |
13.Nov / 13:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,05 |
|
67,35 |
67,45 |
66,55 |
67,30 |
12781 |
13.Nov / 18:08 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,14 |
|
67,60 |
68,00 |
67,16 |
67,58 |
68553 |
13.Nov / 18:07 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,095 |
|
3,305 |
3,395 |
3,305 |
3,305 |
395 |
13.Nov / 16:57 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,155 |
|
16,905 |
16,945 |
16,670 |
16,765 |
452090 |
13.Nov / 18:07 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,70 |
|
49,42 |
49,60 |
48,82 |
48,82 |
4240 |
13.Nov / 18:02 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,04 |
|
0,7100 |
0,7195 |
0,7010 |
0,7050 |
174464 |
13.Nov / 17:40 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,60 |
|
81,40 |
82,00 |
80,35 |
80,35 |
709 |
13.Nov / 17:50 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
20,60 |
20,70 |
20,15 |
20,65 |
15796 |
13.Nov / 17:36 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
31,40 |
31,40 |
30,90 |
31,00 |
2792 |
13.Nov / 17:45 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
13,75 |
13,95 |
13,70 |
13,75 |
776 |
13.Nov / 16:31 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,10 |
|
13,36 |
13,48 |
13,36 |
13,48 |
4868 |
13.Nov / 17:41 |
| YOC AG O.N. |
TRADE |
|
-0,15 |
|
3,00 |
3,00 |
2,83 |
2,83 |
972 |
13.Nov / 17:17 |
| ZALANDO SE |
TRADE |
|
+0,11 |
|
28,22 |
28,81 |
28,19 |
28,44 |
51620 |
13.Nov / 18:07 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
41,20 |
41,90 |
41,00 |
41,80 |
1530 |
13.Nov / 17:23 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
