| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,08 |
|
19,76 |
19,90 |
19,50 |
19,80 |
1478 |
08.Jul / 13:02 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,022 |
|
0,452 |
0,452 |
0,452 |
0,474 |
70 |
07.Jul / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,045 |
|
1,010 |
1,040 |
1,005 |
1,005 |
16727 |
08.Jul / 12:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,60 |
2,70 |
2,60 |
2,68 |
4994 |
07.Jul / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,20 |
|
53,10 |
53,10 |
51,90 |
52,80 |
721 |
08.Jul / 13:01 |
| ADIDAS AG NA O.N. |
TRADE |
|
-6,60 |
|
186,55 |
187,55 |
178,75 |
180,25 |
34745 |
08.Jul / 13:15 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0035 |
|
0,1450 |
0,1470 |
0,1425 |
0,1470 |
16400 |
08.Jul / 12:51 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,356 |
|
11,354 |
11,354 |
10,742 |
11,000 |
3738 |
07.Jul / 22:25 |
| AIRBUS SE |
TRADE |
|
-5,34 |
|
203,20 |
203,20 |
197,60 |
198,66 |
26500 |
08.Jul / 13:14 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,77 |
|
44,00 |
44,10 |
42,31 |
42,53 |
71086 |
08.Jul / 13:13 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
31,00 |
31,20 |
31,00 |
31,10 |
1793 |
08.Jul / 13:15 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,70 |
94 |
06.Jul / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-4,70 |
|
420,60 |
422,00 |
412,80 |
417,70 |
51795 |
08.Jul / 13:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,40 |
|
162,80 |
163,90 |
156,60 |
161,70 |
2809 |
08.Jul / 12:57 |
| AMADEUS FIRE AG |
TRADE |
|
-0,55 |
|
20,50 |
21,15 |
19,98 |
20,35 |
1344 |
08.Jul / 12:52 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,158 |
|
2,352 |
2,352 |
2,188 |
2,212 |
383719 |
08.Jul / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
73,70 |
75,00 |
72,50 |
72,70 |
1200 |
08.Jul / 12:16 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
14,10 |
14,15 |
13,85 |
13,85 |
3112 |
08.Jul / 13:02 |
| AURUBIS AG |
TRADE |
|
-6,70 |
|
171,60 |
172,00 |
164,00 |
165,30 |
6278 |
08.Jul / 13:14 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,34 |
|
25,36 |
25,46 |
24,04 |
24,16 |
52943 |
08.Jul / 13:08 |
| BASF SE NA O.N. |
TRADE |
|
+0,56 |
|
47,445 |
48,200 |
47,360 |
47,960 |
72502 |
08.Jul / 13:13 |
| BASLER AG O.N. |
TRADE |
|
+2,60 |
|
24,40 |
27,45 |
24,40 |
27,10 |
8307 |
08.Jul / 13:10 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,20 |
|
7,02 |
7,02 |
6,94 |
6,94 |
1751 |
08.Jul / 11:27 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,76 |
|
60,88 |
61,00 |
58,52 |
59,10 |
96339 |
08.Jul / 13:16 |
| BAYER AG NA O.N. |
TRADE |
|
-0,90 |
|
50,26 |
50,78 |
49,53 |
49,70 |
175527 |
08.Jul / 13:15 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
10,85 |
10,85 |
10,85 |
10,85 |
19 |
08.Jul / 11:55 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,05 |
|
2,625 |
2,695 |
2,605 |
2,615 |
10757 |
08.Jul / 12:32 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
55,80 |
56,80 |
55,10 |
55,80 |
9473 |
08.Jul / 13:01 |
| BECHTLE AG O.N. |
TRADE |
|
-1,32 |
|
32,18 |
32,18 |
30,62 |
30,80 |
15129 |
08.Jul / 13:16 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,70 |
|
31,80 |
31,80 |
30,80 |
31,00 |
2905 |
08.Jul / 11:39 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,94 |
|
78,24 |
78,38 |
76,64 |
77,10 |
5088 |
08.Jul / 13:09 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,32 |
|
9,08 |
9,08 |
8,82 |
8,90 |
1146 |
08.Jul / 12:20 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
3,48 |
3,65 |
3,41 |
3,42 |
7681 |
08.Jul / 13:03 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,03 |
|
2,68 |
2,68 |
2,66 |
2,66 |
3200 |
08.Jul / 09:30 |
| BILFINGER SE O.N. |
TRADE |
|
-1,80 |
|
85,80 |
85,80 |
82,45 |
84,40 |
6777 |
08.Jul / 13:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,025 |
|
3,015 |
3,035 |
3,000 |
3,005 |
30022 |
08.Jul / 12:49 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,04 |
|
2,83 |
2,83 |
2,70 |
2,83 |
7494 |
08.Jul / 13:05 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
0 |
|
1,020 |
1,080 |
1,015 |
1,040 |
18266 |
08.Jul / 13:00 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,12 |
|
55,76 |
57,06 |
55,60 |
57,00 |
2250 |
08.Jul / 13:12 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
19,45 |
19,45 |
19,45 |
19,45 |
2 |
08.Jul / 09:30 |
| CANCOM SE O.N. |
TRADE |
|
-0,35 |
|
23,90 |
24,00 |
23,75 |
23,85 |
2972 |
08.Jul / 12:45 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,60 |
|
28,32 |
29,80 |
28,32 |
29,06 |
50455 |
08.Jul / 13:13 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
3,805 |
3,805 |
3,805 |
3,805 |
50 |
08.Jul / 11:43 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
7,72 |
7,72 |
7,64 |
7,64 |
1446 |
08.Jul / 12:24 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
92,60 |
92,70 |
92,50 |
92,50 |
184 |
08.Jul / 12:37 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMMERZBANK AG |
TRADE |
|
+0,11 |
|
38,29 |
38,29 |
37,63 |
38,21 |
118594 |
08.Jul / 13:16 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-2,34 |
|
72,48 |
73,04 |
70,02 |
70,68 |
12097 |
08.Jul / 13:13 |
| COVESTRO AG O.N. |
TRADE |
|
+0,10 |
|
59,90 |
60,10 |
59,90 |
60,10 |
237 |
08.Jul / 12:17 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-2,45 |
|
56,95 |
57,05 |
54,25 |
54,40 |
29481 |
08.Jul / 13:11 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-1,28 |
|
44,30 |
44,32 |
42,85 |
42,91 |
52263 |
08.Jul / 13:16 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,40 |
28,40 |
27,60 |
28,80 |
276 |
07.Jul / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,30 |
|
36,25 |
36,95 |
36,13 |
36,71 |
7615 |
08.Jul / 13:05 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,36 |
2,56 |
2,36 |
2,56 |
1058 |
08.Jul / 08:15 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,414 |
0,416 |
0,414 |
0,394 |
6431 |
07.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
46,50 |
47,35 |
46,50 |
46,80 |
107 |
08.Jul / 11:00 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-1,455 |
|
32,115 |
32,115 |
30,330 |
30,665 |
443980 |
08.Jul / 13:16 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-3,00 |
|
259,10 |
259,70 |
254,90 |
256,70 |
2777 |
08.Jul / 13:02 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,24 |
|
18,28 |
18,28 |
17,94 |
17,94 |
2712 |
08.Jul / 12:42 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,08 |
|
56,42 |
56,64 |
55,18 |
55,48 |
49206 |
08.Jul / 13:08 |
| DEUTZ AG O.N. |
TRADE |
|
-0,47 |
|
9,250 |
9,250 |
8,680 |
8,780 |
207040 |
08.Jul / 13:13 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,10 |
47,10 |
47,10 |
47,10 |
250 |
08.Jul / 11:49 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
8,50 |
8,60 |
8,50 |
8,50 |
1034 |
08.Jul / 13:04 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,19 |
|
47,18 |
47,39 |
45,77 |
46,06 |
9400 |
08.Jul / 13:03 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
70,20 |
70,20 |
69,00 |
69,00 |
239 |
08.Jul / 11:46 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,10 |
|
81,70 |
81,70 |
79,60 |
80,10 |
2177 |
08.Jul / 13:12 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
22,05 |
22,15 |
21,75 |
21,95 |
6214 |
08.Jul / 13:04 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,260 |
1,265 |
1,260 |
1,265 |
2501 |
08.Jul / 12:44 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,118 |
|
3,418 |
3,418 |
3,250 |
3,296 |
79796 |
08.Jul / 13:03 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,18 |
|
25,88 |
25,88 |
25,33 |
25,62 |
243164 |
08.Jul / 13:15 |
| DUERR AG O.N. |
TRADE |
|
-0,72 |
|
18,16 |
18,18 |
17,26 |
17,38 |
25751 |
08.Jul / 12:59 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,90 |
|
68,85 |
69,05 |
67,20 |
68,05 |
14220 |
08.Jul / 13:16 |
| E.ON SE NA O.N. |
TRADE |
|
+0,395 |
|
19,100 |
19,465 |
18,980 |
19,350 |
203263 |
08.Jul / 13:16 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,26 |
|
15,29 |
15,30 |
15,03 |
15,14 |
8223 |
08.Jul / 13:04 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,00 |
7,00 |
7,00 |
7,00 |
16 |
08.Jul / 09:30 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,04 |
|
3,03 |
3,15 |
3,03 |
3,15 |
928 |
08.Jul / 10:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,40 |
|
162,20 |
162,40 |
158,20 |
158,20 |
2017 |
08.Jul / 13:15 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,08 |
|
4,95 |
4,96 |
4,95 |
4,96 |
646 |
08.Jul / 13:15 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
1,72 |
1,77 |
1,72 |
1,77 |
646 |
08.Jul / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,32 |
|
16,23 |
16,55 |
16,13 |
16,52 |
108280 |
08.Jul / 13:16 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,12 |
|
5,085 |
5,085 |
4,910 |
4,950 |
123095 |
08.Jul / 13:16 |
| H2APEX GROUP SCA |
TRADE |
|
-0,02 |
|
0,792 |
0,860 |
0,792 |
0,800 |
79 |
08.Jul / 11:49 |
| FABASOFT AG |
TRADE |
|
-0,55 |
|
14,75 |
14,75 |
14,00 |
14,00 |
1219 |
08.Jul / 11:27 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,65 |
|
43,55 |
43,95 |
42,90 |
43,10 |
16084 |
08.Jul / 13:15 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
49,80 |
49,80 |
49,80 |
49,80 |
1 |
08.Jul / 09:30 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,14 |
|
37,96 |
38,02 |
36,48 |
36,80 |
12134 |
08.Jul / 13:03 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
12,50 |
12,50 |
12,50 |
12,50 |
100 |
08.Jul / 09:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,25 |
|
67,40 |
67,45 |
65,05 |
66,45 |
6934 |
08.Jul / 13:13 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-4,15 |
|
75,35 |
75,35 |
70,80 |
71,50 |
2853 |
08.Jul / 13:16 |
| FREENET AG NA O.N. |
TRADE |
|
-0,22 |
|
23,72 |
23,76 |
23,36 |
23,50 |
45168 |
08.Jul / 13:13 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,58 |
|
41,91 |
42,21 |
41,42 |
41,70 |
9317 |
08.Jul / 13:04 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,99 |
|
43,48 |
43,48 |
42,38 |
42,47 |
15812 |
08.Jul / 13:02 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
33,60 |
33,60 |
32,70 |
33,10 |
3735 |
08.Jul / 13:15 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,28 |
|
39,30 |
39,40 |
38,92 |
39,26 |
1431 |
08.Jul / 13:14 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,024 |
|
0,321 |
0,389 |
0,321 |
0,349 |
2013 |
07.Jul / 22:25 |
| GEA GROUP AG |
TRADE |
|
-1,60 |
|
61,50 |
61,50 |
59,45 |
59,65 |
3042 |
08.Jul / 12:52 |
| GERRESHEIMER AG |
TRADE |
|
+0,10 |
|
28,94 |
29,14 |
28,56 |
29,04 |
12762 |
08.Jul / 13:08 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,85 |
14,05 |
13,80 |
14,00 |
2262 |
08.Jul / 12:54 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,88 |
|
20,80 |
20,80 |
19,74 |
19,92 |
4645 |
08.Jul / 13:11 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,018 |
|
0,442 |
0,442 |
0,442 |
0,442 |
3000 |
08.Jul / 08:06 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,90 |
8,90 |
8,60 |
8,75 |
3500 |
07.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,34 |
|
9,16 |
9,18 |
9,07 |
9,10 |
1575 |
08.Jul / 13:16 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,24 |
|
11,98 |
11,98 |
11,56 |
11,66 |
22262 |
08.Jul / 13:05 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,20 |
|
5,50 |
5,58 |
5,32 |
5,58 |
2207 |
08.Jul / 08:35 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,022 |
|
1,850 |
1,850 |
1,848 |
1,850 |
14701 |
08.Jul / 12:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,065 |
|
4,455 |
4,530 |
4,390 |
4,430 |
19961 |
08.Jul / 12:52 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,70 |
21,70 |
322 |
08.Jul / 12:44 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
248,80 |
249,40 |
245,40 |
249,00 |
5987 |
08.Jul / 13:12 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,10 |
|
115,10 |
118,00 |
114,00 |
116,60 |
5342 |
08.Jul / 12:54 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
17,55 |
18,25 |
17,55 |
17,80 |
574 |
08.Jul / 12:52 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-6,95 |
|
174,00 |
174,85 |
166,30 |
167,55 |
13789 |
08.Jul / 13:12 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,64 |
2,64 |
2,56 |
2,61 |
2892 |
08.Jul / 13:02 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,374 |
1,381 |
1,350 |
1,375 |
308275 |
08.Jul / 13:16 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,40 |
|
70,60 |
70,60 |
69,90 |
69,90 |
6 |
08.Jul / 10:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,054 |
|
3,891 |
3,891 |
3,771 |
3,841 |
114155 |
08.Jul / 13:16 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,90 |
|
71,10 |
71,30 |
70,15 |
70,55 |
1471 |
08.Jul / 13:04 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,56 |
|
75,56 |
75,56 |
74,40 |
74,90 |
6623 |
08.Jul / 13:15 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,42 |
|
80,32 |
81,06 |
78,02 |
78,40 |
38525 |
08.Jul / 13:15 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,855 |
0,855 |
0,855 |
0,855 |
1 |
08.Jul / 09:30 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-13,20 |
|
470,40 |
472,40 |
452,80 |
457,00 |
5483 |
08.Jul / 13:16 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
0,99 |
1,02 |
0,99 |
1,00 |
8847 |
08.Jul / 13:03 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-3,50 |
|
82,40 |
82,40 |
79,00 |
79,00 |
1897 |
08.Jul / 11:45 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
37,73 |
37,90 |
37,64 |
37,86 |
3054 |
08.Jul / 13:04 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-4,10 |
|
86,80 |
87,00 |
81,80 |
82,70 |
3635 |
08.Jul / 13:16 |
| INDUS HOLDING AG |
TRADE |
|
-0,30 |
|
25,70 |
25,70 |
25,30 |
25,40 |
4530 |
08.Jul / 13:11 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-2,42 |
|
70,51 |
71,09 |
68,22 |
68,73 |
114525 |
08.Jul / 13:16 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,20 |
|
47,50 |
47,50 |
45,50 |
46,20 |
1114 |
08.Jul / 13:14 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,78 |
8,00 |
7,68 |
7,88 |
3870 |
08.Jul / 11:24 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
2,000 |
2,040 |
1,855 |
1,935 |
30073 |
08.Jul / 13:16 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,505 |
1,515 |
1,505 |
1,515 |
14 |
08.Jul / 09:30 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
29,62 |
29,82 |
29,18 |
29,30 |
12753 |
08.Jul / 13:16 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
21,40 |
21,40 |
21,00 |
21,30 |
1871 |
08.Jul / 11:33 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,32 |
|
37,90 |
38,30 |
37,24 |
38,26 |
12838 |
08.Jul / 13:11 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
54,00 |
54,00 |
53,30 |
53,40 |
1881 |
08.Jul / 12:45 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,84 |
|
24,72 |
24,72 |
23,56 |
23,90 |
14361 |
08.Jul / 13:13 |
| K+S AG NA O.N. |
TRADE |
|
+0,20 |
|
13,11 |
13,57 |
13,11 |
13,37 |
29247 |
08.Jul / 12:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-1,66 |
|
43,45 |
43,59 |
40,80 |
41,83 |
23023 |
08.Jul / 13:15 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
12,22 |
12,32 |
12,22 |
12,32 |
1051 |
08.Jul / 10:51 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
13,60 |
13,60 |
13,20 |
13,40 |
1918 |
08.Jul / 13:01 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,60 |
|
105,10 |
105,10 |
101,90 |
101,90 |
301 |
08.Jul / 10:54 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,10 |
|
8,70 |
8,70 |
8,50 |
8,50 |
313 |
08.Jul / 13:04 |
| KONTRON AG O.N |
TRADE |
|
-0,04 |
|
22,82 |
23,06 |
22,82 |
22,94 |
17214 |
08.Jul / 13:08 |
| KPS AG NA O.N. |
TRADE |
|
-0,043 |
|
0,289 |
0,289 |
0,231 |
0,231 |
42187 |
08.Jul / 12:09 |
| KRONES AG O.N. |
TRADE |
|
-4,00 |
|
111,40 |
111,40 |
106,80 |
107,60 |
10453 |
08.Jul / 13:16 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,80 |
|
71,00 |
72,00 |
70,60 |
72,00 |
5647 |
08.Jul / 13:10 |
| LANXESS AG |
TRADE |
|
+0,26 |
|
14,99 |
15,32 |
14,70 |
15,21 |
22375 |
08.Jul / 12:21 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-3,35 |
|
56,05 |
56,25 |
52,60 |
52,90 |
16872 |
08.Jul / 13:15 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,15 |
|
14,50 |
14,60 |
14,40 |
14,60 |
972 |
08.Jul / 12:14 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6 |
|
286 |
286 |
282 |
282 |
251 |
08.Jul / 12:02 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,70 |
|
17,05 |
17,40 |
16,30 |
16,45 |
50226 |
08.Jul / 13:07 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
25,20 |
25,80 |
25,20 |
25,20 |
262 |
08.Jul / 11:28 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,442 |
|
9,500 |
9,658 |
9,250 |
9,448 |
1274392 |
08.Jul / 13:15 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,30 |
|
14,35 |
14,75 |
14,35 |
14,75 |
11 |
08.Jul / 10:49 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,01 |
|
3,72 |
3,72 |
3,72 |
3,72 |
500 |
08.Jul / 11:29 |
| MBB SE O.N. |
TRADE |
|
-3,60 |
|
170,20 |
170,60 |
164,00 |
166,20 |
648 |
08.Jul / 12:50 |
| MEDICLIN AG |
TRADE |
|
+0,08 |
|
3,92 |
4,06 |
3,92 |
4,06 |
12 |
08.Jul / 09:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
12,20 |
12,20 |
11,90 |
11,94 |
7846 |
08.Jul / 11:53 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,455 |
|
45,835 |
45,960 |
44,255 |
44,510 |
151418 |
08.Jul / 13:16 |
| MERCK KGAA O.N. |
TRADE |
|
-1,70 |
|
141,10 |
141,30 |
139,80 |
139,85 |
2738 |
08.Jul / 13:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,145 |
1,150 |
1,135 |
1,150 |
1551 |
08.Jul / 12:08 |
| MLP SE INH. O.N. |
TRADE |
|
-0,15 |
|
7,61 |
7,61 |
7,43 |
7,45 |
3275 |
08.Jul / 12:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-14,90 |
|
365,00 |
365,90 |
350,70 |
356,40 |
13237 |
08.Jul / 13:04 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,00 |
|
510,00 |
510,80 |
497,40 |
504,00 |
11398 |
08.Jul / 13:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,90 |
|
27,75 |
27,75 |
26,70 |
26,85 |
23488 |
08.Jul / 13:14 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,70 |
30,40 |
30,50 |
53 |
08.Jul / 11:29 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,50 |
|
76,40 |
77,35 |
76,40 |
77,05 |
5292 |
08.Jul / 12:49 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,15 |
|
58,15 |
58,35 |
55,70 |
56,00 |
18580 |
08.Jul / 13:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,21 |
|
3,98 |
3,98 |
3,98 |
3,98 |
23 |
08.Jul / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
-0,62 |
|
41,62 |
42,32 |
41,00 |
41,18 |
32014 |
08.Jul / 13:07 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
17,42 |
17,68 |
17,36 |
17,50 |
3748 |
08.Jul / 13:10 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,10 |
|
2,74 |
2,74 |
2,62 |
2,68 |
190 |
07.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-12,50 |
|
278,00 |
279,50 |
263,00 |
265,50 |
4029 |
08.Jul / 13:14 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,10 |
19,10 |
19,10 |
19,10 |
0 |
08.Jul / 13:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,610 |
1,610 |
1,610 |
1,610 |
500 |
08.Jul / 12:15 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
8,16 |
8,25 |
8,07 |
8,20 |
31682 |
08.Jul / 12:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,18 |
|
10,60 |
10,76 |
10,28 |
10,44 |
14522 |
08.Jul / 12:58 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,04 |
|
8,34 |
8,34 |
8,15 |
8,26 |
13244 |
08.Jul / 12:57 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,086 |
|
3,556 |
3,556 |
3,390 |
3,424 |
32190 |
08.Jul / 13:02 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,40 |
45,40 |
44,10 |
44,80 |
174 |
08.Jul / 10:53 |
| PUMA SE |
TRADE |
|
-0,87 |
|
27,83 |
27,94 |
26,95 |
27,15 |
27246 |
08.Jul / 13:16 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,58 |
|
37,18 |
37,24 |
35,02 |
35,32 |
12205 |
08.Jul / 12:56 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,00 |
24,00 |
24,00 |
24,00 |
120 |
08.Jul / 11:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,50 |
|
14,00 |
14,20 |
13,80 |
13,90 |
309 |
07.Jul / 22:25 |
| RATIONAL AG |
TRADE |
|
-25,00 |
|
660,50 |
660,50 |
632,00 |
637,00 |
455 |
08.Jul / 13:14 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,65 |
|
69,65 |
70,00 |
66,30 |
67,35 |
24824 |
08.Jul / 13:13 |
| RHEINMETALL AG |
TRADE |
|
-44,00 |
|
1116,00 |
1120,00 |
1053,40 |
1070,40 |
32051 |
08.Jul / 13:16 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
13,90 |
14,20 |
13,90 |
14,00 |
6 |
07.Jul / 22:25 |
| RTL GROUP |
TRADE |
|
-0,75 |
|
31,50 |
31,65 |
31,15 |
31,15 |
3528 |
08.Jul / 13:13 |
| RWE AG INH O.N. |
TRADE |
|
-0,02 |
|
56,48 |
57,50 |
56,42 |
56,56 |
32607 |
08.Jul / 13:16 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,65 |
|
20,15 |
20,15 |
19,66 |
19,80 |
2571 |
08.Jul / 13:13 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,15 |
|
51,20 |
51,35 |
48,98 |
50,25 |
3397 |
08.Jul / 12:47 |
| SAP SE O.N. |
TRADE |
|
-4,48 |
|
143,52 |
143,68 |
137,72 |
138,38 |
81552 |
08.Jul / 13:16 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,80 |
|
184,60 |
185,60 |
183,00 |
183,00 |
22 |
08.Jul / 12:06 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-6,00 |
|
232,20 |
232,20 |
225,80 |
227,30 |
504 |
08.Jul / 13:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,50 |
|
18,48 |
18,48 |
17,74 |
17,90 |
4209 |
08.Jul / 13:07 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,80 |
|
74,95 |
75,30 |
72,60 |
72,65 |
15556 |
08.Jul / 13:12 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,40 |
|
178,80 |
178,80 |
172,80 |
173,20 |
343 |
08.Jul / 13:06 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,65 |
12,95 |
12,65 |
12,95 |
309 |
08.Jul / 12:54 |
| SFC ENERGY AG |
TRADE |
|
-0,86 |
|
19,86 |
20,00 |
19,12 |
19,24 |
19663 |
08.Jul / 13:02 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,205 |
|
4,160 |
4,160 |
3,900 |
3,965 |
96210 |
08.Jul / 13:09 |
| SIEMENS AG NA O.N. |
TRADE |
|
-6,15 |
|
269,45 |
270,05 |
262,20 |
263,90 |
29234 |
08.Jul / 13:16 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-5,28 |
|
157,40 |
157,90 |
152,16 |
152,72 |
112880 |
08.Jul / 13:16 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,84 |
|
35,36 |
35,36 |
34,17 |
34,36 |
38885 |
08.Jul / 13:15 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,75 |
|
81,35 |
82,10 |
78,50 |
79,90 |
13457 |
08.Jul / 13:10 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,34 |
|
9,12 |
9,38 |
8,98 |
9,22 |
12880 |
08.Jul / 13:15 |
| SIXT SE ST O.N. |
TRADE |
|
-0,95 |
|
68,20 |
68,20 |
66,60 |
67,00 |
1560 |
08.Jul / 13:14 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,80 |
|
58,40 |
58,40 |
57,10 |
57,60 |
3856 |
08.Jul / 12:55 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,65 |
|
53,00 |
54,90 |
52,55 |
54,55 |
6569 |
08.Jul / 13:15 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
82,00 |
82,80 |
82,00 |
82,60 |
61 |
08.Jul / 10:29 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,52 |
2,54 |
2,52 |
2,52 |
486 |
08.Jul / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,38 |
|
15,72 |
15,72 |
15,16 |
15,26 |
4500 |
08.Jul / 12:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,22 |
|
18,12 |
18,12 |
17,94 |
17,94 |
322 |
08.Jul / 09:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,40 |
|
34,98 |
34,98 |
33,50 |
33,50 |
4223 |
08.Jul / 13:16 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,10 |
|
10,98 |
11,18 |
10,94 |
11,00 |
13475 |
08.Jul / 13:02 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,60 |
|
77,50 |
78,15 |
74,35 |
75,05 |
17253 |
08.Jul / 13:15 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,35 |
|
9,40 |
10,00 |
9,35 |
9,75 |
1759 |
08.Jul / 11:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-2,24 |
|
90,46 |
90,78 |
88,16 |
88,50 |
3877 |
08.Jul / 13:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,295 |
1,295 |
1,235 |
1,260 |
454 |
08.Jul / 11:29 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,84 |
|
14,23 |
14,33 |
13,43 |
13,44 |
20278 |
08.Jul / 13:16 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
2,250 |
2,315 |
2,240 |
2,315 |
18597 |
08.Jul / 12:19 |
| TALANX AG NA O.N. |
TRADE |
|
-1,60 |
|
113,40 |
113,40 |
109,50 |
110,30 |
13495 |
08.Jul / 13:15 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,095 |
|
5,285 |
5,285 |
5,115 |
5,185 |
86753 |
08.Jul / 12:48 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,85 |
|
30,10 |
30,20 |
28,75 |
29,05 |
3565 |
08.Jul / 13:15 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,395 |
|
11,950 |
11,950 |
11,320 |
11,595 |
134286 |
08.Jul / 13:15 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,075 |
|
7,505 |
7,625 |
7,425 |
7,625 |
10832 |
08.Jul / 13:07 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
12,98 |
12,98 |
12,48 |
12,80 |
19071 |
08.Jul / 12:51 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
34,96 |
35,00 |
34,40 |
34,62 |
5422 |
08.Jul / 12:54 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,15 |
|
43,25 |
43,80 |
42,50 |
42,55 |
571 |
08.Jul / 13:10 |
| UNITED LABELS O.N. |
TRADE |
|
-0,01 |
|
1,005 |
1,070 |
1,000 |
1,000 |
4291 |
08.Jul / 10:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,48 |
|
23,62 |
23,62 |
23,14 |
23,26 |
5872 |
08.Jul / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,26 |
|
30,00 |
30,88 |
28,86 |
29,72 |
30439 |
08.Jul / 13:07 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,45 |
|
16,05 |
16,05 |
15,55 |
15,70 |
4089 |
08.Jul / 13:07 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,24 |
5,24 |
5,16 |
5,16 |
3366 |
08.Jul / 10:51 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
3,20 |
3,20 |
2,90 |
3,01 |
816 |
08.Jul / 10:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,70 |
|
77,50 |
77,50 |
74,75 |
75,20 |
9046 |
08.Jul / 13:12 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,72 |
|
75,80 |
75,98 |
72,88 |
73,18 |
68346 |
08.Jul / 13:16 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
0 |
|
4,085 |
4,085 |
3,980 |
3,980 |
1775 |
08.Jul / 12:24 |
| VONOVIA SE NA O.N. |
TRADE |
|
-1,04 |
|
22,13 |
22,26 |
21,05 |
21,19 |
316979 |
08.Jul / 13:15 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
67,05 |
67,70 |
66,05 |
66,60 |
1132 |
08.Jul / 12:40 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,042 |
|
1,800 |
1,824 |
1,772 |
1,790 |
131326 |
08.Jul / 13:09 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,00 |
|
90,05 |
90,05 |
87,20 |
88,15 |
3932 |
08.Jul / 13:14 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,60 |
|
19,54 |
19,54 |
18,84 |
18,86 |
5307 |
08.Jul / 12:51 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
38,40 |
38,60 |
38,20 |
38,60 |
1711 |
08.Jul / 11:58 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
16,05 |
16,05 |
15,60 |
16,05 |
468 |
08.Jul / 11:34 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
15,04 |
15,04 |
14,64 |
14,78 |
3772 |
08.Jul / 11:51 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
6,02 |
6,02 |
6,02 |
6,02 |
118 |
08.Jul / 12:39 |
| ZALANDO SE |
TRADE |
|
-1,25 |
|
27,20 |
27,30 |
25,50 |
26,00 |
92803 |
08.Jul / 13:15 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,10 |
|
43,50 |
43,60 |
42,90 |
42,90 |
537 |
08.Jul / 13:08 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
