| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
23,90 |
24,25 |
23,35 |
24,25 |
15885 |
03.Mär / 17:46 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,015 |
|
0,560 |
0,560 |
0,560 |
0,560 |
1 |
03.Mär / 09:30 |
| 3U HOLDING AG |
TRADE |
|
+0,025 |
|
1,135 |
1,135 |
1,070 |
1,130 |
8864 |
03.Mär / 20:40 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,22 |
|
2,88 |
2,88 |
2,62 |
2,64 |
32387 |
03.Mär / 18:58 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,10 |
|
62,20 |
62,20 |
60,60 |
61,70 |
1479 |
03.Mär / 20:33 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,15 |
|
150,70 |
150,70 |
145,10 |
149,85 |
77029 |
03.Mär / 20:39 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0075 |
|
0,1975 |
0,1975 |
0,1865 |
0,1865 |
16536 |
03.Mär / 19:52 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,04 |
|
8,150 |
8,510 |
8,150 |
8,510 |
2577 |
03.Mär / 17:35 |
| AIRBUS SE |
TRADE |
|
-2,90 |
|
179,02 |
179,78 |
173,48 |
177,32 |
64628 |
03.Mär / 20:40 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,23 |
|
29,50 |
29,69 |
27,84 |
29,00 |
300475 |
03.Mär / 20:37 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
37,00 |
37,00 |
36,00 |
36,60 |
2857 |
03.Mär / 15:35 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
9,35 |
9,35 |
9,15 |
9,15 |
500 |
03.Mär / 13:32 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-11,70 |
|
368,50 |
368,70 |
351,00 |
359,80 |
244885 |
03.Mär / 20:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,20 |
|
153,80 |
155,60 |
149,00 |
155,40 |
4397 |
03.Mär / 19:42 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
28,00 |
28,15 |
27,00 |
28,10 |
15452 |
03.Mär / 20:35 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,182 |
|
2,956 |
2,956 |
2,750 |
2,776 |
312010 |
03.Mär / 20:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,50 |
|
86,90 |
88,50 |
84,50 |
88,40 |
4784 |
03.Mär / 20:31 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,38 |
|
14,10 |
14,10 |
13,12 |
13,58 |
5719 |
03.Mär / 17:58 |
| AURUBIS AG |
TRADE |
|
-6,20 |
|
167,50 |
170,10 |
157,00 |
162,40 |
24880 |
03.Mär / 20:17 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
15,87 |
15,93 |
15,22 |
15,80 |
81075 |
03.Mär / 20:34 |
| BASF SE NA O.N. |
TRADE |
|
-1,20 |
|
46,87 |
46,88 |
44,56 |
45,94 |
607383 |
03.Mär / 20:40 |
| BASLER AG O.N. |
TRADE |
|
-0,80 |
|
15,44 |
15,44 |
14,60 |
14,62 |
4497 |
03.Mär / 19:59 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,94 |
6,94 |
6,82 |
6,94 |
796 |
03.Mär / 19:54 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,25 |
|
84,50 |
84,50 |
81,80 |
83,65 |
36609 |
03.Mär / 20:38 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,86 |
|
84,82 |
84,82 |
81,92 |
83,48 |
141980 |
03.Mär / 20:40 |
| BAYER AG NA O.N. |
TRADE |
|
-1,975 |
|
40,150 |
40,200 |
37,805 |
38,400 |
811486 |
03.Mär / 20:40 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
16,55 |
16,95 |
16,55 |
16,95 |
220 |
03.Mär / 17:11 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,075 |
|
3,090 |
3,090 |
2,905 |
2,995 |
81448 |
03.Mär / 20:24 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,30 |
|
51,10 |
51,40 |
49,90 |
50,30 |
10734 |
03.Mär / 20:19 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
33,26 |
33,32 |
32,62 |
33,18 |
26051 |
03.Mär / 20:37 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-3,02 |
|
33,36 |
33,54 |
30,40 |
30,64 |
22910 |
03.Mär / 20:17 |
| BEIERSDORF AG O.N. |
TRADE |
|
-12,44 |
|
96,80 |
96,98 |
83,50 |
85,06 |
305489 |
03.Mär / 20:40 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,50 |
|
18,54 |
19,20 |
17,78 |
18,10 |
6461 |
03.Mär / 19:51 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
0 |
|
2,75 |
2,87 |
2,71 |
2,82 |
14696 |
03.Mär / 20:31 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,96 |
2,96 |
2,96 |
2,96 |
1286 |
03.Mär / 15:56 |
| BILFINGER SE O.N. |
TRADE |
|
-5,80 |
|
115,00 |
115,00 |
107,80 |
110,00 |
26091 |
03.Mär / 20:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,085 |
3,135 |
3,030 |
3,095 |
101597 |
03.Mär / 20:39 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,49 |
2,56 |
2,41 |
2,47 |
16643 |
03.Mär / 20:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,148 |
|
1,832 |
1,832 |
1,706 |
1,706 |
38243 |
03.Mär / 19:31 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,32 |
|
50,56 |
50,80 |
48,97 |
49,64 |
18397 |
03.Mär / 20:34 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
16,75 |
17,05 |
16,75 |
16,95 |
2530 |
03.Mär / 19:41 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
23,10 |
23,55 |
23,05 |
23,35 |
5077 |
03.Mär / 20:17 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,48 |
|
25,70 |
25,88 |
25,26 |
25,44 |
50428 |
03.Mär / 20:32 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,350 |
4,420 |
4,325 |
4,385 |
6760 |
03.Mär / 16:26 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
6,32 |
6,38 |
6,28 |
6,38 |
2815 |
03.Mär / 15:41 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,10 |
|
98,70 |
99,00 |
96,80 |
97,00 |
596 |
03.Mär / 20:36 |
| CHERRY SE O.N. |
TRADE |
|
+0,036 |
|
0,451 |
0,528 |
0,451 |
0,510 |
30096 |
03.Mär / 19:12 |
| COMMERZBANK AG |
TRADE |
|
-1,26 |
|
33,14 |
33,14 |
31,35 |
31,97 |
478881 |
03.Mär / 20:38 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-2,48 |
|
69,76 |
69,88 |
66,08 |
67,76 |
27214 |
03.Mär / 20:34 |
| COVESTRO AG O.N. |
TRADE |
|
-0,06 |
|
60,26 |
60,70 |
60,12 |
60,38 |
7817 |
03.Mär / 20:40 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
03.Mär / 20:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,20 |
|
66,60 |
66,75 |
64,70 |
66,60 |
12073 |
03.Mär / 20:32 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-1,60 |
|
41,32 |
41,86 |
39,72 |
40,25 |
211629 |
03.Mär / 20:40 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
28,40 |
28,40 |
28,00 |
28,00 |
500 |
03.Mär / 13:38 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,84 |
|
18,100 |
18,295 |
16,750 |
17,355 |
150897 |
03.Mär / 20:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,27 |
|
2,51 |
2,62 |
2,33 |
2,34 |
9264 |
03.Mär / 19:43 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,458 |
0,498 |
0,458 |
0,498 |
161 |
03.Mär / 20:07 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,75 |
|
39,40 |
39,40 |
37,15 |
37,90 |
5689 |
03.Mär / 20:33 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,855 |
|
28,840 |
29,085 |
27,345 |
28,400 |
1076962 |
03.Mär / 20:37 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+6,10 |
|
236,40 |
240,40 |
234,60 |
239,30 |
32329 |
03.Mär / 20:39 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-1,32 |
|
20,70 |
20,70 |
19,00 |
19,38 |
34041 |
03.Mär / 20:35 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,28 |
|
48,00 |
48,09 |
46,34 |
47,21 |
171169 |
03.Mär / 20:38 |
| DEUTZ AG O.N. |
TRADE |
|
-1,11 |
|
12,32 |
12,34 |
11,11 |
11,28 |
832271 |
03.Mär / 20:40 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,70 |
48,30 |
48,30 |
50 |
03.Mär / 19:20 |
| HOENLE AG O.N. |
TRADE |
|
-0,56 |
|
10,00 |
10,10 |
9,24 |
9,28 |
4925 |
03.Mär / 19:07 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,18 |
|
40,10 |
40,15 |
38,46 |
39,07 |
116769 |
03.Mär / 20:38 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-3,60 |
|
73,00 |
73,00 |
68,80 |
70,20 |
4306 |
03.Mär / 20:17 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,40 |
|
88,60 |
88,60 |
86,30 |
87,00 |
2413 |
03.Mär / 17:38 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
25,00 |
25,00 |
24,50 |
24,60 |
3595 |
03.Mär / 19:41 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,765 |
1,770 |
1,755 |
1,755 |
11804 |
03.Mär / 13:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,182 |
|
3,472 |
3,472 |
3,200 |
3,300 |
688547 |
03.Mär / 20:35 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,17 |
|
33,01 |
33,09 |
32,14 |
32,97 |
1012710 |
03.Mär / 20:40 |
| DUERR AG O.N. |
TRADE |
|
-1,55 |
|
23,35 |
23,50 |
21,80 |
22,05 |
38163 |
03.Mär / 20:36 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,75 |
|
58,50 |
58,55 |
56,25 |
57,45 |
39783 |
03.Mär / 20:37 |
| E.ON SE NA O.N. |
TRADE |
|
-0,61 |
|
19,400 |
19,400 |
18,585 |
18,745 |
532753 |
03.Mär / 20:40 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,37 |
|
14,70 |
14,98 |
14,36 |
14,75 |
34474 |
03.Mär / 20:27 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,85 |
|
8,35 |
9,70 |
8,35 |
9,55 |
1439 |
03.Mär / 19:28 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,73 |
3,73 |
3,73 |
3,73 |
550 |
03.Mär / 14:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-6,40 |
|
150,00 |
153,00 |
142,00 |
145,20 |
9996 |
03.Mär / 20:35 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,255 |
|
4,220 |
4,430 |
4,005 |
4,050 |
48095 |
03.Mär / 20:15 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,18 |
2,16 |
2,18 |
1005 |
03.Mär / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,65 |
|
14,21 |
14,27 |
13,41 |
13,65 |
339307 |
03.Mär / 20:40 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,284 |
|
5,676 |
5,678 |
5,240 |
5,400 |
523146 |
03.Mär / 20:39 |
| H2APEX GROUP SCA |
TRADE |
|
+0,07 |
|
1,29 |
1,29 |
1,14 |
1,29 |
1508 |
03.Mär / 19:46 |
| FABASOFT AG |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,70 |
11,85 |
4204 |
03.Mär / 15:14 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,20 |
|
44,70 |
44,70 |
43,05 |
43,35 |
20325 |
03.Mär / 20:39 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+2,00 |
|
56,00 |
56,00 |
56,00 |
56,00 |
1 |
03.Mär / 09:29 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,70 |
|
31,48 |
32,18 |
29,92 |
32,14 |
54806 |
03.Mär / 20:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,40 |
|
13,05 |
13,85 |
13,05 |
13,50 |
1265 |
03.Mär / 20:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
79,90 |
81,90 |
78,40 |
81,80 |
3594 |
03.Mär / 20:27 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,55 |
|
79,20 |
79,40 |
75,40 |
77,30 |
11955 |
03.Mär / 20:37 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
27,68 |
27,72 |
27,00 |
27,62 |
196875 |
03.Mär / 20:39 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,22 |
|
39,70 |
40,50 |
39,38 |
39,80 |
63253 |
03.Mär / 20:16 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-2,08 |
|
50,14 |
50,14 |
47,65 |
48,50 |
52451 |
03.Mär / 20:38 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,65 |
|
30,55 |
30,55 |
29,30 |
29,85 |
20927 |
03.Mär / 20:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,56 |
|
36,66 |
36,66 |
35,42 |
36,10 |
16826 |
03.Mär / 20:31 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,004 |
|
0,338 |
0,338 |
0,338 |
0,338 |
6 |
03.Mär / 14:56 |
| GEA GROUP AG |
TRADE |
|
-1,60 |
|
63,85 |
63,85 |
62,10 |
62,75 |
3546 |
03.Mär / 20:38 |
| GERRESHEIMER AG |
TRADE |
|
-0,19 |
|
16,12 |
16,37 |
15,32 |
16,21 |
149524 |
03.Mär / 20:37 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,70 |
14,75 |
14,65 |
14,75 |
2667 |
03.Mär / 20:15 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,12 |
|
15,00 |
15,30 |
14,76 |
15,22 |
29818 |
03.Mär / 19:39 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,006 |
|
0,250 |
0,270 |
0,250 |
0,270 |
127500 |
03.Mär / 18:00 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
6,85 |
6,90 |
6,60 |
6,70 |
3048 |
03.Mär / 16:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,32 |
|
10,74 |
10,78 |
10,34 |
10,54 |
18722 |
03.Mär / 19:08 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,46 |
|
14,40 |
14,40 |
13,90 |
13,96 |
26525 |
03.Mär / 20:07 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,36 |
4,40 |
4,24 |
4,32 |
3460 |
03.Mär / 20:05 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0124 |
|
1,9992 |
1,9998 |
1,9670 |
1,9726 |
57785 |
03.Mär / 16:34 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,06 |
|
4,765 |
4,765 |
4,590 |
4,700 |
140687 |
03.Mär / 20:34 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,40 |
|
23,20 |
23,20 |
22,70 |
22,80 |
1075 |
03.Mär / 19:43 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-5,80 |
|
253,60 |
254,00 |
246,20 |
248,60 |
28468 |
03.Mär / 20:37 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,20 |
|
139,90 |
149,90 |
138,70 |
140,70 |
17081 |
03.Mär / 20:40 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
20,20 |
20,90 |
20,00 |
20,90 |
3806 |
03.Mär / 16:00 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,65 |
|
182,15 |
182,45 |
175,75 |
181,60 |
55927 |
03.Mär / 20:37 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,09 |
|
3,03 |
3,03 |
2,82 |
2,90 |
9474 |
03.Mär / 18:02 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,064 |
|
1,362 |
1,384 |
1,304 |
1,330 |
613307 |
03.Mär / 20:10 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
78,80 |
80,20 |
75,00 |
78,00 |
2280 |
03.Mär / 19:20 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,051 |
|
4,729 |
4,819 |
4,602 |
4,809 |
101988 |
03.Mär / 20:31 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,70 |
|
74,40 |
74,40 |
71,20 |
71,75 |
5197 |
03.Mär / 20:30 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-3,22 |
|
80,36 |
80,48 |
76,98 |
77,56 |
28875 |
03.Mär / 20:37 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,40 |
|
78,75 |
80,20 |
75,10 |
76,80 |
104001 |
03.Mär / 20:35 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,08 |
|
1,20 |
1,25 |
1,15 |
1,17 |
3340 |
03.Mär / 16:43 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-15,40 |
|
402,80 |
406,60 |
376,40 |
392,60 |
26926 |
03.Mär / 20:38 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,405 |
1,415 |
1,380 |
1,415 |
18303 |
03.Mär / 18:01 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
83,10 |
83,70 |
81,70 |
82,40 |
4528 |
03.Mär / 20:28 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,44 |
|
36,57 |
36,68 |
35,56 |
36,24 |
20278 |
03.Mär / 20:37 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,70 |
|
89,40 |
89,40 |
86,90 |
88,30 |
4412 |
03.Mär / 20:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,45 |
|
30,20 |
30,20 |
29,25 |
29,75 |
16136 |
03.Mär / 19:27 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-2,195 |
|
44,055 |
44,055 |
41,440 |
42,295 |
373917 |
03.Mär / 20:40 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
43,70 |
44,00 |
43,30 |
43,50 |
1712 |
03.Mär / 18:43 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,38 |
|
9,30 |
9,33 |
8,95 |
8,99 |
6564 |
03.Mär / 19:52 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,15 |
1,19 |
1,13 |
1,18 |
5272 |
03.Mär / 17:36 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,895 |
2,000 |
1,895 |
1,900 |
491 |
03.Mär / 17:05 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,55 |
|
22,50 |
22,50 |
21,65 |
21,95 |
26124 |
03.Mär / 20:29 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
19,75 |
19,85 |
19,50 |
19,70 |
5985 |
03.Mär / 18:39 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,44 |
|
27,70 |
27,70 |
26,16 |
26,30 |
63686 |
03.Mär / 20:33 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-3,30 |
|
64,70 |
64,90 |
61,60 |
62,00 |
2190 |
03.Mär / 17:13 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-1,72 |
|
31,84 |
31,84 |
29,52 |
30,20 |
35374 |
03.Mär / 20:24 |
| K+S AG NA O.N. |
TRADE |
|
+0,18 |
|
14,81 |
15,41 |
14,69 |
15,19 |
102933 |
03.Mär / 20:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-4,30 |
|
55,00 |
55,45 |
51,45 |
52,80 |
26192 |
03.Mär / 20:38 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
11,00 |
11,06 |
10,96 |
11,06 |
78514 |
03.Mär / 20:12 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,46 |
|
13,00 |
13,00 |
12,36 |
12,80 |
7040 |
03.Mär / 19:24 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-3,90 |
|
107,30 |
108,40 |
103,80 |
105,10 |
4760 |
03.Mär / 20:09 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,36 |
|
9,01 |
9,13 |
8,63 |
8,63 |
11302 |
03.Mär / 19:47 |
| KONTRON AG O.N |
TRADE |
|
-0,36 |
|
22,68 |
22,74 |
22,02 |
22,44 |
47172 |
03.Mär / 20:20 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,381 |
0,403 |
0,351 |
0,393 |
67394 |
03.Mär / 20:33 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
128,00 |
128,00 |
125,40 |
126,80 |
6912 |
03.Mär / 20:32 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,30 |
|
64,20 |
64,20 |
62,20 |
63,00 |
2761 |
03.Mär / 20:37 |
| LANXESS AG |
TRADE |
|
-1,11 |
|
17,99 |
17,99 |
16,56 |
17,01 |
105849 |
03.Mär / 20:35 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-2,20 |
|
68,15 |
68,30 |
66,05 |
66,65 |
12473 |
03.Mär / 20:37 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
15,05 |
15,25 |
14,90 |
14,95 |
10673 |
03.Mär / 20:30 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
280 |
290 |
280 |
290 |
29 |
03.Mär / 15:59 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,19 |
|
7,16 |
7,16 |
6,99 |
7,08 |
28141 |
03.Mär / 20:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,20 |
|
18,40 |
18,40 |
18,10 |
18,10 |
54 |
02.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,32 |
|
8,580 |
8,584 |
8,120 |
8,356 |
1523427 |
03.Mär / 20:39 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,45 |
|
13,50 |
13,50 |
12,75 |
13,05 |
6540 |
03.Mär / 19:48 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,74 |
3,74 |
3,54 |
3,59 |
6078 |
03.Mär / 20:26 |
| MBB SE O.N. |
TRADE |
|
-7,50 |
|
208,50 |
208,50 |
199,00 |
200,50 |
428 |
03.Mär / 19:45 |
| MEDICLIN AG |
TRADE |
|
-0,16 |
|
3,74 |
3,82 |
3,72 |
3,72 |
650 |
03.Mär / 12:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,58 |
|
16,54 |
16,54 |
15,64 |
16,04 |
17269 |
03.Mär / 17:28 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,62 |
|
56,50 |
56,50 |
54,84 |
56,19 |
287928 |
03.Mär / 20:39 |
| MERCK KGAA O.N. |
TRADE |
|
-4,35 |
|
124,80 |
125,65 |
120,65 |
121,45 |
13933 |
03.Mär / 20:39 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,04 |
|
1,330 |
1,340 |
1,250 |
1,255 |
30723 |
03.Mär / 16:57 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,11 |
7,19 |
6,91 |
7,10 |
28265 |
03.Mär / 20:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-5,10 |
|
350,00 |
357,10 |
342,00 |
349,90 |
10159 |
03.Mär / 20:38 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-18,80 |
|
547,20 |
549,40 |
523,40 |
531,00 |
36674 |
03.Mär / 20:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-1,15 |
|
30,75 |
31,10 |
29,15 |
29,75 |
36107 |
03.Mär / 20:03 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,60 |
32,00 |
31,60 |
31,90 |
1649 |
03.Mär / 20:29 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,80 |
|
51,45 |
51,85 |
49,10 |
50,00 |
14404 |
03.Mär / 20:36 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,05 |
|
67,00 |
67,95 |
65,40 |
67,95 |
11510 |
03.Mär / 20:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,44 |
3,46 |
3,42 |
3,42 |
1250 |
03.Mär / 18:17 |
| NORDEX SE O.N. |
TRADE |
|
-2,14 |
|
42,86 |
43,98 |
40,42 |
41,02 |
141136 |
03.Mär / 20:37 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,76 |
|
15,66 |
15,66 |
14,80 |
14,92 |
37893 |
03.Mär / 19:33 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,19 |
|
2,76 |
2,76 |
2,76 |
2,76 |
100 |
03.Mär / 12:22 |
| OHB SE O.N. |
TRADE |
|
-9 |
|
214 |
217 |
202 |
208 |
5597 |
03.Mär / 20:31 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
21,00 |
21,00 |
20,80 |
21,00 |
0 |
03.Mär / 20:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,705 |
|
1,805 |
3,000 |
1,805 |
2,530 |
168682 |
03.Mär / 20:40 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,14 |
|
8,04 |
8,04 |
7,62 |
7,92 |
25522 |
03.Mär / 19:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,22 |
|
8,58 |
8,93 |
8,50 |
8,92 |
5966 |
03.Mär / 20:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,32 |
8,44 |
8,16 |
8,44 |
21824 |
03.Mär / 18:58 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,16 |
|
4,562 |
4,600 |
4,402 |
4,442 |
124285 |
03.Mär / 20:18 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,20 |
45,70 |
45,20 |
45,70 |
9 |
03.Mär / 17:00 |
| PUMA SE |
TRADE |
|
-0,41 |
|
22,15 |
22,23 |
21,31 |
21,89 |
197081 |
03.Mär / 20:30 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,22 |
|
26,94 |
27,24 |
26,00 |
27,04 |
40025 |
03.Mär / 20:36 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
25,20 |
25,60 |
24,40 |
25,60 |
1266 |
03.Mär / 20:16 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,018 |
|
0,804 |
0,804 |
0,784 |
0,788 |
68909 |
03.Mär / 20:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,40 |
|
13,50 |
13,50 |
12,90 |
12,90 |
4317 |
03.Mär / 17:28 |
| RATIONAL AG |
TRADE |
|
-16,00 |
|
723,00 |
723,00 |
707,50 |
713,50 |
664 |
03.Mär / 19:27 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,35 |
|
58,05 |
60,55 |
57,50 |
59,10 |
16666 |
03.Mär / 20:08 |
| RHEINMETALL AG |
TRADE |
|
-54,00 |
|
1639,50 |
1647,50 |
1575,50 |
1591,00 |
54796 |
03.Mär / 20:39 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,80 |
12,90 |
12,70 |
12,70 |
1414 |
03.Mär / 10:41 |
| RTL GROUP |
TRADE |
|
-1,15 |
|
36,50 |
36,50 |
35,45 |
35,60 |
67758 |
03.Mär / 20:39 |
| RWE AG INH O.N. |
TRADE |
|
-1,38 |
|
54,58 |
54,60 |
51,90 |
53,44 |
308261 |
03.Mär / 20:38 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-1,00 |
|
18,70 |
18,70 |
17,62 |
17,94 |
33429 |
03.Mär / 20:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,15 |
|
52,05 |
52,05 |
48,98 |
50,40 |
46398 |
03.Mär / 20:14 |
| SAP SE O.N. |
TRADE |
|
+1,38 |
|
165,96 |
169,48 |
161,20 |
169,08 |
221083 |
03.Mär / 20:40 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,40 |
|
184,00 |
184,80 |
177,20 |
182,20 |
265 |
03.Mär / 20:32 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-6,80 |
|
230,10 |
231,50 |
222,90 |
226,00 |
4374 |
03.Mär / 20:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,44 |
|
14,50 |
14,50 |
14,12 |
14,12 |
14240 |
03.Mär / 19:24 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
69,45 |
70,25 |
68,30 |
70,00 |
8134 |
03.Mär / 20:37 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,00 |
|
190,00 |
191,20 |
186,40 |
190,80 |
1142 |
03.Mär / 19:58 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,80 |
13,95 |
13,80 |
13,95 |
191 |
03.Mär / 15:57 |
| SFC ENERGY AG |
TRADE |
|
-0,48 |
|
14,50 |
14,58 |
13,90 |
14,16 |
33709 |
03.Mär / 20:37 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,17 |
|
4,075 |
4,075 |
3,825 |
3,910 |
115335 |
03.Mär / 19:50 |
| SIEMENS AG NA O.N. |
TRADE |
|
-9,15 |
|
236,20 |
236,95 |
224,30 |
229,15 |
159544 |
03.Mär / 20:40 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-6,20 |
|
161,45 |
161,60 |
150,35 |
157,35 |
519834 |
03.Mär / 20:38 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,79 |
|
41,00 |
41,50 |
40,11 |
40,65 |
92697 |
03.Mär / 20:36 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,50 |
|
54,65 |
54,65 |
51,15 |
53,65 |
11297 |
03.Mär / 20:14 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,065 |
|
1,515 |
1,625 |
1,515 |
1,625 |
12541 |
03.Mär / 17:22 |
| SIXT SE ST O.N. |
TRADE |
|
-1,70 |
|
63,05 |
63,45 |
60,25 |
61,80 |
29351 |
03.Mär / 20:35 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,30 |
|
53,10 |
53,30 |
51,00 |
51,90 |
19521 |
03.Mär / 20:37 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,90 |
|
30,28 |
33,22 |
28,20 |
29,10 |
95240 |
03.Mär / 20:37 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
80,00 |
80,00 |
80,00 |
80,00 |
27 |
03.Mär / 16:17 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,88 |
2,88 |
2,80 |
2,82 |
4252 |
03.Mär / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,50 |
|
18,18 |
18,68 |
17,54 |
17,68 |
36897 |
03.Mär / 20:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,87 |
|
20,05 |
20,30 |
19,78 |
19,78 |
3196 |
03.Mär / 17:19 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,70 |
|
34,10 |
34,10 |
33,00 |
33,40 |
14939 |
03.Mär / 20:24 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,105 |
|
9,975 |
9,975 |
9,750 |
9,870 |
37905 |
03.Mär / 20:37 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,40 |
|
53,75 |
54,20 |
52,25 |
53,60 |
36791 |
03.Mär / 20:39 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,50 |
|
12,25 |
12,25 |
12,05 |
12,35 |
300 |
02.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-2,48 |
|
75,88 |
76,30 |
72,50 |
73,92 |
22354 |
03.Mär / 20:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,445 |
1,500 |
1,405 |
1,450 |
2757 |
03.Mär / 14:29 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,59 |
|
15,98 |
16,07 |
15,39 |
15,50 |
64520 |
03.Mär / 20:32 |
| TAKKT AG O.N. |
TRADE |
|
-0,125 |
|
3,165 |
3,235 |
3,005 |
3,085 |
65722 |
03.Mär / 19:15 |
| TALANX AG NA O.N. |
TRADE |
|
-2,40 |
|
104,80 |
104,80 |
99,95 |
103,20 |
13504 |
03.Mär / 20:37 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,052 |
|
4,456 |
4,512 |
4,314 |
4,504 |
409075 |
03.Mär / 20:37 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
26,90 |
27,10 |
25,10 |
26,30 |
5679 |
03.Mär / 20:06 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,535 |
|
9,952 |
9,998 |
9,230 |
9,580 |
561560 |
03.Mär / 20:37 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,68 |
|
8,915 |
8,955 |
8,325 |
8,340 |
92784 |
03.Mär / 20:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,28 |
|
11,26 |
11,28 |
10,80 |
11,10 |
47488 |
03.Mär / 20:03 |
| TRATON SE INH O.N. |
TRADE |
|
-1,34 |
|
34,20 |
34,32 |
32,74 |
33,24 |
22411 |
03.Mär / 20:08 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,40 |
|
33,90 |
34,20 |
32,70 |
33,90 |
4888 |
03.Mär / 20:37 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
1,11 |
1,20 |
1,11 |
1,20 |
3 |
03.Mär / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
27,28 |
27,72 |
26,60 |
27,48 |
15068 |
03.Mär / 20:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,70 |
|
28,00 |
28,68 |
25,52 |
26,40 |
68375 |
03.Mär / 20:34 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,60 |
|
19,15 |
19,15 |
18,10 |
18,40 |
21286 |
03.Mär / 20:39 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
4,42 |
4,48 |
4,20 |
4,48 |
4411 |
03.Mär / 19:03 |
| FAMICORD AG |
TRADE |
|
0 |
|
4,96 |
5,05 |
4,94 |
5,05 |
1397 |
03.Mär / 16:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,85 |
|
96,50 |
96,75 |
93,50 |
95,80 |
14872 |
03.Mär / 20:38 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,70 |
|
96,50 |
96,50 |
92,66 |
94,54 |
212545 |
03.Mär / 20:40 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,26 |
|
4,95 |
4,95 |
4,54 |
4,60 |
8284 |
03.Mär / 17:12 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,69 |
|
27,61 |
27,66 |
26,37 |
27,11 |
501985 |
03.Mär / 20:38 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,70 |
|
80,10 |
80,30 |
76,70 |
76,90 |
8477 |
03.Mär / 20:06 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,108 |
|
2,224 |
2,244 |
2,148 |
2,180 |
187762 |
03.Mär / 20:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
-5,35 |
|
74,90 |
74,95 |
69,00 |
70,80 |
34250 |
03.Mär / 20:38 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,67 |
|
19,84 |
19,90 |
19,02 |
19,38 |
71775 |
03.Mär / 20:28 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
49,90 |
49,90 |
48,80 |
49,60 |
1280 |
03.Mär / 18:27 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
16,25 |
16,70 |
15,90 |
16,40 |
12401 |
03.Mär / 20:34 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,44 |
|
16,08 |
16,08 |
15,34 |
15,70 |
17252 |
03.Mär / 20:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
6,62 |
6,90 |
6,62 |
6,70 |
1132 |
03.Mär / 16:29 |
| ZALANDO SE |
TRADE |
|
-0,58 |
|
19,625 |
19,850 |
18,790 |
19,355 |
265736 |
03.Mär / 20:38 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
49,40 |
49,50 |
49,20 |
49,20 |
320 |
03.Mär / 17:43 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
