| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-1,10 |
|
23,70 |
23,75 |
22,70 |
22,80 |
4667 |
16.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,018 |
|
0,464 |
0,464 |
0,464 |
0,482 |
3950 |
16.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,035 |
|
1,070 |
1,125 |
1,060 |
1,100 |
5383 |
16.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,60 |
2,60 |
2,60 |
2,62 |
15850 |
16.Jun / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-1,50 |
|
55,00 |
55,00 |
52,40 |
53,20 |
1629 |
16.Jun / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,70 |
|
175,75 |
176,00 |
173,25 |
173,90 |
27080 |
16.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,1500 |
0,1550 |
0,1455 |
0,1480 |
68453 |
16.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,408 |
|
13,028 |
13,028 |
12,534 |
12,698 |
3035 |
16.Jun / 22:25 |
| AIRBUS SE |
TRADE |
 |
+1,46 |
|
183,40 |
186,90 |
183,40 |
184,46 |
21041 |
16.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,54 |
|
58,62 |
59,20 |
55,92 |
55,88 |
66252 |
16.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
32,20 |
33,00 |
31,60 |
31,50 |
1502 |
16.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12 |
12 |
12 |
12 |
545 |
16.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,90 |
|
394,30 |
399,60 |
393,30 |
397,30 |
71133 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
191,30 |
191,90 |
187,00 |
188,10 |
2275 |
16.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,10 |
|
20,75 |
21,15 |
20,35 |
20,85 |
4379 |
16.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,044 |
|
2,332 |
2,390 |
2,330 |
2,366 |
51593 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,00 |
|
74,50 |
75,50 |
72,50 |
72,40 |
2609 |
16.Jun / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,90 |
14,95 |
14,60 |
14,70 |
24984 |
16.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+7,80 |
|
199,00 |
207,60 |
198,10 |
206,00 |
3745 |
16.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,34 |
|
24,78 |
25,18 |
23,36 |
23,54 |
82497 |
16.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,07 |
|
49,100 |
49,655 |
48,835 |
48,980 |
98821 |
16.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,60 |
|
27,65 |
27,95 |
26,90 |
27,05 |
3848 |
16.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
7,02 |
7,12 |
6,90 |
7,00 |
1372 |
16.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-4,20 |
|
68,60 |
68,60 |
64,05 |
64,40 |
55786 |
16.Jun / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-4,60 |
|
68,64 |
68,64 |
63,82 |
63,90 |
503027 |
16.Jun / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,37 |
|
36,30 |
36,49 |
35,67 |
35,86 |
90235 |
16.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
11,30 |
12,35 |
11,30 |
11,60 |
976 |
16.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,570 |
2,580 |
2,515 |
2,540 |
18055 |
16.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,05 |
|
46,95 |
47,35 |
45,80 |
46,90 |
3841 |
16.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,06 |
|
31,40 |
31,72 |
31,10 |
31,42 |
25947 |
16.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,10 |
|
35,05 |
35,40 |
34,90 |
35,10 |
537 |
16.Jun / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,04 |
|
70,98 |
71,06 |
70,10 |
70,64 |
12509 |
16.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,22 |
|
9,42 |
9,54 |
9,26 |
9,50 |
5416 |
16.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,25 |
|
3,21 |
3,21 |
2,92 |
2,99 |
8862 |
16.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,10 |
|
2,81 |
2,81 |
2,76 |
2,78 |
46 |
16.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,90 |
|
85,55 |
86,65 |
84,15 |
84,50 |
9271 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,065 |
3,070 |
3,020 |
3,040 |
41476 |
16.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,07 |
|
2,94 |
2,96 |
2,79 |
2,86 |
8478 |
16.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,11 |
|
0,900 |
0,940 |
0,754 |
0,824 |
139302 |
16.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,10 |
|
55,50 |
55,84 |
54,66 |
54,66 |
12066 |
16.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
18,95 |
19,15 |
18,85 |
19,00 |
1240 |
16.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
26,25 |
26,35 |
25,90 |
26,10 |
8242 |
16.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,26 |
|
25,06 |
25,24 |
24,54 |
24,64 |
18823 |
16.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,05 |
|
3,725 |
3,810 |
3,725 |
3,725 |
14597 |
16.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,22 |
|
8,30 |
8,46 |
8,12 |
8,28 |
2727 |
16.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
95,50 |
96,90 |
95,30 |
95,90 |
356 |
16.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,022 |
|
0,3600 |
0,3850 |
0,3405 |
0,3600 |
50047 |
16.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,20 |
|
36,17 |
36,79 |
35,82 |
36,30 |
293320 |
16.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,26 |
|
73,26 |
74,36 |
72,52 |
73,08 |
16530 |
16.Jun / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
0 |
|
59,70 |
60,00 |
59,70 |
59,90 |
2058 |
16.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,45 |
|
53,20 |
55,00 |
53,05 |
54,60 |
16810 |
16.Jun / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,37 |
|
42,87 |
42,87 |
41,79 |
42,26 |
38104 |
16.Jun / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
30,00 |
30,00 |
30,00 |
29,60 |
2 |
16.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,57 |
|
37,54 |
38,89 |
37,54 |
38,08 |
15083 |
16.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,72 |
2,74 |
2,58 |
2,70 |
3455 |
16.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,044 |
|
0,344 |
0,344 |
0,344 |
0,380 |
200 |
16.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
47,90 |
47,90 |
47,50 |
47,95 |
1092 |
16.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,32 |
|
29,750 |
30,390 |
29,695 |
30,055 |
856791 |
16.Jun / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
0 |
|
247,40 |
249,80 |
244,80 |
248,20 |
5369 |
16.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,50 |
20,50 |
19,98 |
20,20 |
11071 |
16.Jun / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,34 |
|
52,40 |
53,06 |
52,28 |
52,50 |
83169 |
16.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,075 |
|
9,865 |
9,925 |
9,705 |
9,870 |
105294 |
16.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,00 |
47,00 |
46,90 |
46,90 |
716 |
16.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
9,22 |
9,26 |
9,10 |
9,20 |
8381 |
16.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,63 |
|
50,48 |
50,56 |
47,80 |
48,16 |
51497 |
16.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
71,00 |
71,00 |
68,80 |
69,40 |
1434 |
16.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,60 |
|
87,20 |
87,20 |
84,30 |
84,40 |
945 |
16.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,70 |
23,70 |
23,25 |
23,50 |
4136 |
16.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,15 |
|
1,515 |
1,515 |
1,400 |
1,475 |
10701 |
16.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,046 |
|
3,618 |
3,618 |
3,522 |
3,570 |
159495 |
16.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,23 |
|
27,93 |
28,11 |
27,57 |
27,58 |
333987 |
16.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,16 |
|
19,84 |
19,88 |
19,30 |
19,36 |
13555 |
16.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
60,50 |
61,40 |
60,10 |
60,85 |
29871 |
16.Jun / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,015 |
|
18,235 |
18,310 |
18,085 |
18,130 |
118592 |
16.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,26 |
|
15,49 |
15,59 |
15,12 |
15,23 |
12518 |
16.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,75 |
7,75 |
7,35 |
7,65 |
520 |
16.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,22 |
3,33 |
3,22 |
3,22 |
620 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,20 |
|
175,00 |
177,60 |
169,20 |
169,60 |
2598 |
16.Jun / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,14 |
|
5,27 |
5,51 |
5,19 |
5,37 |
32386 |
16.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,01 |
|
1,70 |
1,70 |
1,70 |
1,71 |
125 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,29 |
|
15,83 |
15,86 |
15,51 |
15,58 |
42417 |
16.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,218 |
|
4,822 |
4,912 |
4,670 |
4,696 |
135145 |
16.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,028 |
|
0,900 |
0,998 |
0,862 |
0,886 |
2942 |
16.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,35 |
|
14,10 |
14,40 |
13,80 |
14,20 |
4970 |
16.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
44,20 |
44,80 |
4753 |
16.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54 |
54 |
54 |
55 |
34 |
16.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,22 |
|
37,26 |
37,76 |
36,72 |
37,14 |
11787 |
16.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
13,75 |
13,85 |
13,55 |
13,50 |
4226 |
16.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,95 |
|
64,90 |
65,75 |
64,05 |
64,35 |
5463 |
16.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,30 |
|
73,15 |
73,60 |
72,25 |
72,85 |
2998 |
16.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,36 |
|
25,66 |
25,88 |
25,28 |
25,40 |
40115 |
16.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,12 |
|
40,57 |
41,10 |
40,57 |
40,85 |
26738 |
16.Jun / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,23 |
|
38,95 |
39,19 |
38,20 |
38,70 |
26520 |
16.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,60 |
|
32,45 |
32,70 |
32,05 |
32,30 |
2603 |
16.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
39,18 |
39,50 |
38,94 |
39,06 |
4743 |
16.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,039 |
|
0,369 |
0,369 |
0,369 |
0,335 |
150 |
16.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
+1,95 |
|
57,25 |
59,10 |
57,15 |
58,65 |
16868 |
16.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,44 |
|
25,14 |
25,14 |
24,36 |
24,48 |
22033 |
16.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
13,55 |
13,55 |
13,30 |
13,40 |
3753 |
16.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,45 |
|
22,50 |
23,05 |
22,30 |
22,95 |
18343 |
16.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,480 |
0,480 |
0,460 |
0,471 |
30886 |
16.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,40 |
8,40 |
8,40 |
150 |
16.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,25 |
9,25 |
9,05 |
9,27 |
3167 |
16.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,94 |
12,96 |
12,82 |
12,86 |
9117 |
16.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,27 |
|
4,74 |
4,89 |
4,70 |
4,80 |
6659 |
16.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,028 |
|
1,914 |
1,946 |
1,894 |
1,920 |
9351 |
16.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
4,635 |
4,675 |
4,585 |
4,600 |
49702 |
16.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,90 |
21,60 |
21,80 |
1954 |
16.Jun / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,60 |
|
230,60 |
234,40 |
229,40 |
232,00 |
14432 |
16.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,30 |
|
116,00 |
116,00 |
113,60 |
114,20 |
2721 |
16.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
18,75 |
18,80 |
18,50 |
18,80 |
2351 |
16.Jun / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,45 |
|
186,45 |
188,50 |
182,95 |
182,90 |
12759 |
16.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,53 |
2,69 |
2,53 |
2,64 |
3942 |
16.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,062 |
|
1,576 |
1,622 |
1,495 |
1,540 |
617912 |
16.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
71,50 |
71,80 |
71,50 |
71,60 |
198 |
16.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,084 |
|
4,159 |
4,175 |
4,051 |
4,095 |
91763 |
16.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
65,40 |
65,75 |
64,35 |
65,30 |
3280 |
16.Jun / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
0 |
|
69,62 |
70,32 |
68,90 |
69,78 |
20314 |
16.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,16 |
|
72,02 |
74,06 |
70,54 |
71,14 |
71357 |
16.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
0,880 |
0,880 |
0,820 |
0,865 |
4079 |
16.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-2,40 |
|
497,20 |
498,20 |
486,40 |
493,00 |
2959 |
16.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,005 |
|
1,18 |
1,18 |
1,16 |
1,15 |
13900 |
16.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
78,70 |
79,20 |
77,00 |
77,50 |
1426 |
16.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,13 |
|
39,30 |
39,52 |
39,01 |
39,06 |
3517 |
16.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,40 |
|
80,80 |
81,60 |
78,05 |
78,85 |
4855 |
16.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
28,10 |
28,40 |
27,70 |
27,90 |
6488 |
16.Jun / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-2,85 |
|
81,23 |
81,30 |
78,20 |
78,35 |
160928 |
16.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,65 |
|
50,60 |
50,60 |
49,15 |
49,50 |
1206 |
16.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,28 |
|
7,78 |
8,12 |
7,66 |
7,98 |
4748 |
16.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,485 |
1,585 |
1,450 |
1,535 |
19104 |
16.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,655 |
1,740 |
1,655 |
1,710 |
7 |
16.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
27,70 |
27,72 |
27,12 |
27,42 |
18635 |
16.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
20,10 |
20,30 |
19,70 |
19,85 |
1526 |
16.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,52 |
|
44,98 |
45,28 |
43,94 |
44,20 |
13893 |
16.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,20 |
56,50 |
55,50 |
55,30 |
1562 |
16.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,62 |
|
23,44 |
23,96 |
23,34 |
23,76 |
32102 |
16.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,07 |
|
13,71 |
13,71 |
13,37 |
13,48 |
20416 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,24 |
|
40,20 |
41,99 |
40,00 |
41,07 |
17331 |
16.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,36 |
12,44 |
12,32 |
12,42 |
1292 |
16.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
11,78 |
11,80 |
11,50 |
11,64 |
4825 |
16.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,30 |
|
102,90 |
104,90 |
102,90 |
103,30 |
1328 |
16.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
8,54 |
8,59 |
8,22 |
8,31 |
1905 |
16.Jun / 22:25 |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
23,62 |
23,68 |
23,48 |
23,50 |
25126 |
16.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,023 |
|
0,273 |
0,299 |
0,267 |
0,284 |
19273 |
16.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+1,20 |
|
112,40 |
114,40 |
112,40 |
113,20 |
4267 |
16.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
67,80 |
68,30 |
67,50 |
67,30 |
665 |
16.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,10 |
|
16,21 |
16,45 |
16,01 |
16,08 |
30410 |
16.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
53,60 |
53,80 |
53,00 |
53,60 |
7333 |
16.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,35 |
|
15,30 |
15,30 |
14,80 |
14,90 |
10195 |
16.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
266 |
266 |
266 |
270 |
1 |
16.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,60 |
|
23,20 |
24,70 |
22,10 |
22,40 |
46864 |
16.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
27,80 |
28,00 |
27,20 |
27,80 |
68 |
16.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,046 |
|
8,832 |
8,954 |
8,802 |
8,880 |
593671 |
16.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,25 |
14,45 |
14,20 |
14,20 |
477 |
16.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
3,89 |
3,89 |
3,71 |
3,78 |
1824 |
16.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
175,00 |
177,40 |
175,00 |
176,60 |
552 |
16.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,12 |
|
3,94 |
3,96 |
3,94 |
4,08 |
251 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
12,20 |
12,70 |
12,20 |
12,56 |
5827 |
16.Jun / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,745 |
|
49,38 |
49,50 |
47,60 |
47,70 |
165568 |
16.Jun / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-1,50 |
|
133,15 |
133,15 |
131,10 |
131,55 |
5680 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,125 |
1,210 |
1,125 |
1,180 |
12648 |
16.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
8,24 |
8,24 |
8,12 |
8,20 |
16002 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,30 |
|
327,00 |
333,00 |
321,50 |
322,20 |
12005 |
16.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,10 |
|
464,10 |
469,50 |
461,80 |
467,80 |
32297 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
28,50 |
29,00 |
28,25 |
28,85 |
26608 |
16.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,10 |
30,30 |
30,10 |
30,30 |
294 |
16.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,52 |
|
36,22 |
36,22 |
35,38 |
35,66 |
3001 |
16.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,60 |
|
56,45 |
57,00 |
55,50 |
55,45 |
15457 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,09 |
3,09 |
3,09 |
3,21 |
758 |
16.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,32 |
|
40,52 |
41,48 |
39,82 |
40,10 |
63179 |
16.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
17,00 |
17,22 |
16,92 |
17,10 |
9236 |
16.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,52 |
2,52 |
2,52 |
2,58 |
1 |
16.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
+33,00 |
|
396,50 |
445,00 |
395,50 |
434,00 |
10040 |
16.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,40 |
|
20,40 |
20,60 |
20,40 |
20,40 |
0 |
16.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,685 |
1,685 |
1,605 |
1,675 |
5731 |
16.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,83 |
7,86 |
7,61 |
7,69 |
18615 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,26 |
10,44 |
10,26 |
10,44 |
4562 |
16.Jun / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,26 |
8,49 |
8,26 |
8,44 |
16308 |
16.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,048 |
|
3,712 |
3,790 |
3,702 |
3,744 |
7192 |
16.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
45,00 |
45,10 |
1 |
16.Jun / 22:25 |
| PUMA SE |
TRADE |
|
+0,45 |
|
28,23 |
29,40 |
28,23 |
28,42 |
190226 |
16.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,10 |
|
43,94 |
44,00 |
41,88 |
42,40 |
8800 |
16.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
24,60 |
24,60 |
24,20 |
24,40 |
313 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,50 |
13,80 |
13,50 |
14,00 |
532 |
16.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
+5,00 |
|
652,50 |
665,00 |
652,50 |
660,00 |
165 |
16.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+5,55 |
|
57,10 |
63,75 |
56,80 |
61,45 |
168091 |
16.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+8,00 |
|
1139,60 |
1194,00 |
1131,00 |
1147,80 |
34607 |
16.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,50 |
12,80 |
12,50 |
12,60 |
211 |
16.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
32,05 |
32,40 |
31,85 |
31,90 |
9016 |
16.Jun / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
-1,60 |
|
56,02 |
56,70 |
54,58 |
54,68 |
142330 |
16.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
20,50 |
20,60 |
20,05 |
20,20 |
4570 |
16.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,95 |
|
59,00 |
59,35 |
56,80 |
56,95 |
10820 |
16.Jun / 22:25 |
| SAP SE O.N. |
TRADE |
|
-0,12 |
|
142,78 |
145,94 |
142,02 |
142,50 |
111283 |
16.Jun / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,80 |
|
181,60 |
185,00 |
179,20 |
181,20 |
770 |
16.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,00 |
|
229,00 |
234,30 |
227,50 |
232,00 |
1255 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
17,48 |
17,48 |
16,08 |
17,02 |
7327 |
16.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,85 |
|
77,10 |
78,50 |
76,30 |
77,25 |
18790 |
16.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,20 |
|
186,40 |
188,20 |
181,40 |
183,00 |
1080 |
16.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,55 |
12,10 |
12,25 |
2474 |
16.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,85 |
|
20,70 |
23,35 |
20,55 |
22,55 |
85176 |
16.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
5,25 |
5,33 |
5,01 |
5,10 |
94907 |
16.Jun / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,60 |
|
270,40 |
275,95 |
270,30 |
271,85 |
42031 |
16.Jun / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,08 |
|
155,04 |
159,94 |
154,80 |
155,60 |
151843 |
16.Jun / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,01 |
|
35,06 |
35,49 |
34,94 |
35,11 |
30312 |
16.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,05 |
|
93,00 |
98,30 |
91,85 |
93,65 |
13040 |
16.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,20 |
|
6,52 |
6,70 |
6,42 |
6,48 |
11020 |
16.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
75,10 |
75,15 |
73,70 |
74,55 |
10771 |
16.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
62,40 |
62,80 |
61,50 |
62,40 |
20134 |
16.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,48 |
|
48,70 |
53,45 |
48,46 |
51,55 |
23215 |
16.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,00 |
82,00 |
82,00 |
82,60 |
1 |
16.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,08 |
|
2,78 |
2,78 |
2,70 |
2,79 |
54 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
16,70 |
16,90 |
16,48 |
16,82 |
3761 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,04 |
|
19,90 |
19,98 |
18,12 |
18,30 |
11954 |
16.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,42 |
|
35,48 |
35,66 |
34,80 |
34,92 |
6853 |
16.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,06 |
11,08 |
10,88 |
10,92 |
11196 |
16.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,25 |
|
101,00 |
101,90 |
97,00 |
97,35 |
27284 |
16.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,65 |
9,65 |
9,35 |
9,85 |
191 |
16.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,24 |
|
82,18 |
82,80 |
81,68 |
81,98 |
5408 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,065 |
|
1,24 |
1,24 |
1,24 |
1,29 |
2100 |
16.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,19 |
|
13,72 |
13,73 |
13,42 |
13,53 |
34985 |
16.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,415 |
2,415 |
2,325 |
2,360 |
1852 |
16.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+1,30 |
|
103,00 |
104,30 |
102,60 |
103,90 |
4698 |
16.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,045 |
|
5,525 |
5,620 |
5,500 |
5,520 |
89761 |
16.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,55 |
|
30,30 |
31,30 |
30,30 |
30,95 |
990 |
16.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,20 |
|
11,340 |
11,420 |
11,125 |
11,170 |
70281 |
16.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
7,910 |
7,915 |
7,785 |
7,855 |
49340 |
16.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
11,98 |
12,46 |
11,86 |
12,14 |
27386 |
16.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
34,60 |
35,22 |
34,46 |
34,68 |
4483 |
16.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,15 |
|
46,85 |
47,25 |
45,80 |
46,00 |
2383 |
16.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,083 |
|
1,070 |
1,070 |
0,952 |
1,000 |
4461 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,46 |
|
25,98 |
26,20 |
25,40 |
25,50 |
10859 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,14 |
|
30,12 |
32,26 |
30,02 |
31,16 |
30558 |
16.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
15,75 |
16,10 |
15,65 |
15,95 |
4105 |
16.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,36 |
|
6,02 |
6,32 |
5,80 |
5,92 |
4402 |
16.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,10 |
|
3,94 |
3,94 |
3,73 |
3,82 |
473 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,55 |
|
91,35 |
91,35 |
89,15 |
89,30 |
26433 |
16.Jun / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,64 |
|
90,50 |
90,78 |
88,20 |
88,40 |
142673 |
16.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,435 |
|
3,575 |
3,790 |
2,900 |
3,550 |
13001 |
16.Jun / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,17 |
|
20,84 |
20,98 |
20,55 |
20,90 |
197964 |
16.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
66,30 |
67,05 |
66,10 |
66,25 |
1763 |
16.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,002 |
|
2,146 |
2,146 |
2,102 |
2,120 |
54253 |
16.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,05 |
|
95,50 |
98,50 |
95,05 |
96,55 |
3215 |
16.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
19,12 |
19,36 |
18,94 |
19,08 |
9542 |
16.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
39,20 |
39,60 |
39,00 |
39,00 |
1273 |
16.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
15,60 |
16,10 |
15,50 |
15,85 |
1815 |
16.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,76 |
14,92 |
14,62 |
14,72 |
942 |
16.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,26 |
|
6,46 |
6,84 |
6,44 |
6,64 |
531 |
16.Jun / 22:25 |
| ZALANDO SE |
TRADE |
|
-0,72 |
|
24,23 |
24,41 |
23,53 |
23,53 |
81794 |
16.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-1,70 |
|
45,30 |
46,00 |
44,00 |
44,20 |
813 |
16.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
