| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,55 |
25,15 |
24,55 |
25,05 |
4601 |
09.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,585 |
0,585 |
0,585 |
0,585 |
500 |
09.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,08 |
|
1,100 |
1,180 |
1,075 |
1,110 |
13324 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,80 |
2,80 |
2,80 |
2,74 |
4 |
09.Mär / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
66,00 |
66,00 |
63,60 |
64,90 |
3401 |
09.Mär / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
 |
+1,55 |
|
142,00 |
142,75 |
141,50 |
142,75 |
3093 |
10.Mär / 07:51 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,1835 |
0,1890 |
0,1830 |
0,1855 |
32310 |
09.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,404 |
|
8,354 |
8,354 |
8,000 |
8,312 |
1105 |
09.Mär / 22:25 |
| AIRBUS SE |
TRADE |
|
+2,38 |
|
175,50 |
177,00 |
174,54 |
176,78 |
1962 |
10.Mär / 07:53 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,10 |
|
29,06 |
29,29 |
29,06 |
29,28 |
2351 |
10.Mär / 07:45 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
35,20 |
36,50 |
35,20 |
35,70 |
231 |
09.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,80 |
9,80 |
9,80 |
9,65 |
100 |
06.Mär / 00:00 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,10 |
|
350,40 |
351,10 |
349,60 |
350,60 |
7559 |
10.Mär / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
157,00 |
157,00 |
156,40 |
156,40 |
7 |
10.Mär / 07:30 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
26,75 |
26,75 |
26,75 |
26,75 |
70 |
10.Mär / 07:35 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,048 |
|
2,558 |
2,558 |
2,536 |
2,536 |
6143 |
10.Mär / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
90,30 |
90,30 |
90,30 |
90,30 |
50 |
10.Mär / 07:32 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,38 |
|
13,22 |
13,66 |
13,14 |
13,28 |
3264 |
09.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
+0,80 |
|
163,00 |
163,00 |
163,00 |
163,00 |
55 |
10.Mär / 07:43 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,16 |
|
15,83 |
15,84 |
15,62 |
15,62 |
1487 |
10.Mär / 07:48 |
| BASF SE NA O.N. |
TRADE |
|
-0,43 |
|
45,70 |
45,84 |
45,50 |
45,80 |
11229 |
10.Mär / 07:53 |
| BASLER AG O.N. |
TRADE |
|
-0,16 |
|
14,30 |
14,30 |
14,30 |
14,30 |
100 |
10.Mär / 07:49 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,64 |
6,76 |
6,64 |
6,82 |
2570 |
09.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,20 |
|
79,85 |
79,85 |
79,50 |
79,80 |
807 |
10.Mär / 07:49 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,30 |
|
79,98 |
80,04 |
79,76 |
79,76 |
5521 |
10.Mär / 07:52 |
| BAYER AG NA O.N. |
TRADE |
|
+0,085 |
|
38,160 |
38,350 |
38,160 |
38,295 |
9488 |
10.Mär / 07:49 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,25 |
|
16,60 |
16,95 |
16,55 |
16,75 |
338 |
09.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,035 |
|
3,075 |
3,075 |
3,075 |
3,075 |
650 |
10.Mär / 07:34 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
49,05 |
50,30 |
48,45 |
50,20 |
8460 |
09.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,12 |
|
33,22 |
33,34 |
33,22 |
33,34 |
400 |
10.Mär / 07:44 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,94 |
|
30,78 |
30,84 |
29,42 |
30,24 |
16495 |
09.Mär / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,92 |
|
81,52 |
81,52 |
81,04 |
81,30 |
5050 |
10.Mär / 07:53 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,34 |
|
18,10 |
18,84 |
17,72 |
17,76 |
1649 |
09.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,15 |
|
2,56 |
2,72 |
2,47 |
2,58 |
5557 |
09.Mär / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
3,00 |
3,04 |
2,96 |
3,00 |
5019 |
09.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,00 |
|
103,30 |
104,50 |
103,20 |
104,50 |
432 |
10.Mär / 07:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,075 |
3,080 |
3,075 |
3,080 |
5000 |
10.Mär / 07:30 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,31 |
2,37 |
2,25 |
2,33 |
24931 |
09.Mär / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,05 |
|
1,598 |
1,646 |
1,562 |
1,600 |
15569 |
10.Mär / 07:44 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,10 |
|
45,58 |
45,74 |
45,40 |
45,56 |
680 |
10.Mär / 07:44 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
16,75 |
16,95 |
16,55 |
16,80 |
975 |
09.Mär / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
24,25 |
24,25 |
24,25 |
24,25 |
10 |
10.Mär / 07:49 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,02 |
|
24,86 |
24,86 |
24,80 |
24,80 |
425 |
10.Mär / 07:39 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,065 |
|
4,300 |
4,410 |
4,265 |
4,420 |
5398 |
09.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
6,22 |
6,22 |
6,22 |
6,22 |
160 |
10.Mär / 07:30 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
97,20 |
98,70 |
94,00 |
99,50 |
1753 |
09.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,015 |
|
0,471 |
0,508 |
0,471 |
0,502 |
1371 |
09.Mär / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,05 |
|
30,88 |
30,89 |
30,82 |
30,88 |
6282 |
10.Mär / 07:52 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,56 |
|
61,82 |
61,98 |
61,66 |
61,98 |
1435 |
10.Mär / 07:53 |
| COVESTRO AG O.N. |
TRADE |
|
-0,16 |
|
60,20 |
60,48 |
60,20 |
60,36 |
4268 |
09.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
10.Mär / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,05 |
|
68,25 |
68,25 |
68,05 |
68,20 |
248 |
10.Mär / 07:50 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,14 |
|
40,30 |
40,50 |
40,30 |
40,49 |
3311 |
10.Mär / 07:49 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,80 |
27,40 |
27,80 |
24 |
09.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,105 |
|
18,595 |
18,595 |
18,595 |
18,595 |
505 |
10.Mär / 07:33 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,09 |
|
2,41 |
2,45 |
2,31 |
2,39 |
7690 |
09.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,54 |
0,54 |
0,54 |
0,50 |
1926 |
09.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,85 |
|
38,25 |
38,25 |
37,30 |
37,30 |
665 |
10.Mär / 07:38 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,095 |
|
27,200 |
27,300 |
27,175 |
27,245 |
43612 |
10.Mär / 07:53 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,10 |
|
243,60 |
244,30 |
243,60 |
243,70 |
1060 |
10.Mär / 07:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,16 |
|
19,74 |
20,10 |
19,56 |
19,94 |
2829 |
09.Mär / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,37 |
|
46,50 |
46,50 |
46,21 |
46,21 |
2116 |
10.Mär / 07:46 |
| DEUTZ AG O.N. |
TRADE |
|
+0,07 |
|
10,43 |
10,49 |
10,43 |
10,49 |
18330 |
10.Mär / 07:53 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,30 |
|
49,00 |
49,00 |
48,20 |
48,30 |
1110 |
09.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,32 |
9,90 |
9,12 |
9,60 |
2529 |
09.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,26 |
|
37,39 |
37,59 |
37,28 |
37,49 |
2903 |
10.Mär / 07:53 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,40 |
|
68,00 |
69,60 |
64,00 |
69,60 |
3799 |
09.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,90 |
|
84,90 |
86,00 |
80,50 |
86,80 |
5097 |
09.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
24,50 |
24,80 |
24,35 |
24,85 |
5681 |
09.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,145 |
|
1,740 |
1,775 |
1,645 |
1,730 |
13382 |
09.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,024 |
|
2,922 |
2,922 |
2,902 |
2,922 |
12274 |
10.Mär / 07:52 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,07 |
|
32,79 |
32,79 |
32,66 |
32,79 |
4614 |
10.Mär / 07:51 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
19,52 |
19,52 |
19,50 |
19,50 |
1752 |
10.Mär / 07:52 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
55,90 |
55,90 |
55,90 |
55,90 |
758 |
10.Mär / 07:52 |
| E.ON SE NA O.N. |
TRADE |
|
0 |
|
18,605 |
18,650 |
18,605 |
18,650 |
9731 |
10.Mär / 07:53 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,06 |
|
14,98 |
15,00 |
14,98 |
15,00 |
1100 |
10.Mär / 07:42 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
9,60 |
9,60 |
9,60 |
9,15 |
71 |
06.Mär / 00:00 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,02 |
|
3,82 |
3,82 |
3,69 |
3,82 |
4144 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,00 |
|
142,00 |
144,40 |
142,00 |
144,40 |
183 |
10.Mär / 07:49 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
4,385 |
4,495 |
4,385 |
4,495 |
210 |
10.Mär / 07:52 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,34 |
2,34 |
2,04 |
2,18 |
17 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,19 |
|
13,82 |
14,15 |
13,82 |
14,15 |
15953 |
10.Mär / 07:48 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,13 |
|
5,260 |
5,358 |
5,060 |
5,248 |
87750 |
10.Mär / 07:52 |
| H2APEX GROUP SCA |
TRADE |
|
+0,04 |
|
1,12 |
1,29 |
1,11 |
1,19 |
8102 |
09.Mär / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
11,85 |
11,90 |
11,55 |
11,80 |
2235 |
09.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
43,95 |
43,95 |
43,55 |
43,80 |
686 |
10.Mär / 07:47 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,40 |
53,40 |
53,00 |
53,60 |
42 |
09.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,08 |
|
33,48 |
33,48 |
32,72 |
33,30 |
3373 |
10.Mär / 07:35 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
13,65 |
13,65 |
12,95 |
13,30 |
775 |
09.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,20 |
|
81,90 |
81,90 |
81,60 |
81,60 |
3 |
10.Mär / 07:48 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,20 |
|
75,45 |
75,45 |
75,15 |
75,15 |
233 |
10.Mär / 07:41 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
27,52 |
27,68 |
27,34 |
27,50 |
6911 |
10.Mär / 07:52 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,22 |
|
39,81 |
39,81 |
39,69 |
39,80 |
1350 |
10.Mär / 07:49 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,05 |
|
47,57 |
47,79 |
47,56 |
47,68 |
2634 |
10.Mär / 07:43 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
29,65 |
29,65 |
29,65 |
29,65 |
34 |
10.Mär / 07:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
35,08 |
35,42 |
35,06 |
35,42 |
574 |
10.Mär / 07:52 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,005 |
|
0,320 |
0,320 |
0,230 |
0,273 |
7972 |
09.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
63,00 |
63,00 |
63,00 |
63,00 |
2 |
10.Mär / 07:30 |
| GERRESHEIMER AG |
TRADE |
|
-0,68 |
|
18,87 |
18,87 |
18,43 |
18,43 |
14119 |
10.Mär / 07:53 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
14,80 |
15,20 |
14,35 |
14,90 |
2316 |
09.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,20 |
|
19,08 |
19,20 |
19,08 |
19,20 |
2180 |
10.Mär / 07:49 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,007 |
|
0,399 |
0,459 |
0,381 |
0,395 |
521146 |
09.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
6,95 |
7,00 |
6,90 |
6,95 |
1012 |
09.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
10,10 |
10,10 |
10,10 |
10,10 |
600 |
10.Mär / 07:30 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
14,14 |
14,20 |
13,98 |
14,20 |
201 |
10.Mär / 07:39 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
4,22 |
4,50 |
4,22 |
4,36 |
1673 |
09.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0174 |
|
1,9356 |
1,9356 |
1,9356 |
1,9356 |
795 |
10.Mär / 07:30 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,645 |
4,645 |
4,645 |
4,645 |
200 |
10.Mär / 07:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
22,80 |
23,10 |
22,80 |
23,10 |
457 |
10.Mär / 07:50 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
250,20 |
250,20 |
249,00 |
250,00 |
19 |
10.Mär / 07:34 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-4,90 |
|
135,00 |
135,00 |
130,00 |
133,10 |
2396 |
10.Mär / 07:53 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,70 |
20,70 |
20,70 |
20,70 |
45 |
10.Mär / 07:30 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,80 |
|
173,95 |
175,75 |
173,95 |
175,75 |
3105 |
10.Mär / 07:53 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
3,13 |
3,30 |
3,00 |
3,04 |
46016 |
09.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,340 |
1,378 |
1,340 |
1,378 |
1295 |
10.Mär / 07:52 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
75,50 |
75,50 |
74,90 |
76,00 |
11 |
09.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,063 |
|
4,821 |
5,038 |
4,801 |
4,999 |
93745 |
09.Mär / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
68,75 |
68,75 |
68,65 |
68,65 |
100 |
10.Mär / 07:30 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,04 |
|
73,54 |
73,54 |
73,50 |
73,52 |
136 |
10.Mär / 07:44 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,40 |
|
77,00 |
77,25 |
76,75 |
76,95 |
1980 |
10.Mär / 07:47 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
1,20 |
1,20 |
1,20 |
1,20 |
247 |
10.Mär / 07:43 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,20 |
|
376,20 |
376,40 |
376,20 |
376,20 |
181 |
10.Mär / 07:50 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,035 |
|
1,425 |
1,425 |
1,355 |
1,410 |
9288 |
09.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,10 |
|
80,50 |
81,50 |
79,80 |
81,10 |
2919 |
09.Mär / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,07 |
|
35,76 |
36,85 |
35,49 |
36,85 |
7061 |
10.Mär / 07:52 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,20 |
|
90,90 |
90,90 |
90,90 |
90,90 |
13 |
10.Mär / 07:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
29,50 |
29,50 |
28,50 |
29,50 |
20399 |
09.Mär / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,08 |
|
40,200 |
40,205 |
39,805 |
39,905 |
31062 |
10.Mär / 07:53 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,80 |
|
47,00 |
47,60 |
45,00 |
46,10 |
1346 |
09.Mär / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,15 |
|
9,21 |
9,21 |
8,81 |
9,07 |
2989 |
09.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,15 |
1,19 |
1,09 |
1,11 |
4284 |
09.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,04 |
|
1,975 |
2,040 |
1,975 |
1,970 |
197 |
09.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
23,25 |
23,40 |
23,25 |
23,40 |
1516 |
10.Mär / 07:51 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
19,75 |
19,85 |
19,50 |
19,70 |
6012 |
09.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,50 |
|
26,98 |
27,54 |
26,08 |
27,36 |
20375 |
09.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,10 |
|
62,20 |
62,50 |
60,50 |
61,40 |
1408 |
09.Mär / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
30,40 |
30,40 |
30,12 |
30,12 |
300 |
10.Mär / 07:49 |
| K+S AG NA O.N. |
TRADE |
|
-0,11 |
|
15,67 |
15,68 |
15,55 |
15,56 |
4489 |
10.Mär / 07:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,58 |
|
49,46 |
49,96 |
49,46 |
49,94 |
2432 |
10.Mär / 07:49 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,04 |
11,04 |
11,04 |
11,04 |
1070 |
10.Mär / 07:32 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,56 |
12,80 |
12,02 |
12,98 |
8649 |
09.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
103,20 |
103,20 |
103,20 |
103,20 |
1 |
10.Mär / 07:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,10 |
|
8,76 |
8,80 |
8,75 |
8,80 |
1275 |
10.Mär / 07:47 |
| KONTRON AG O.N |
TRADE |
|
-0,04 |
|
22,98 |
22,98 |
22,78 |
22,98 |
681 |
10.Mär / 07:49 |
| KPS AG NA O.N. |
TRADE |
|
+0,007 |
|
0,370 |
0,370 |
0,370 |
0,370 |
750 |
10.Mär / 07:33 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
123,40 |
123,40 |
123,20 |
123,20 |
105 |
10.Mär / 07:52 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
63,90 |
63,90 |
63,60 |
63,90 |
51 |
10.Mär / 07:42 |
| LANXESS AG |
TRADE |
|
+0,17 |
|
13,90 |
14,00 |
13,90 |
13,91 |
23843 |
10.Mär / 07:49 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
63,50 |
63,65 |
63,35 |
63,35 |
875 |
10.Mär / 07:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,05 |
15,05 |
15,05 |
15,05 |
190 |
10.Mär / 07:32 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
282 |
292 |
278 |
286 |
100 |
09.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,03 |
|
7,09 |
7,09 |
7,09 |
7,09 |
707 |
10.Mär / 07:47 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,70 |
|
17,60 |
18,30 |
17,30 |
17,60 |
212 |
09.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,032 |
|
7,988 |
8,008 |
7,892 |
7,922 |
141842 |
10.Mär / 07:53 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
12,85 |
12,85 |
12,85 |
12,85 |
200 |
10.Mär / 07:47 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,79 |
3,79 |
3,42 |
3,50 |
1401 |
09.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,00 |
|
200,00 |
200,50 |
194,00 |
200,00 |
1201 |
09.Mär / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,22 |
|
3,50 |
3,62 |
3,42 |
3,56 |
1529 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,24 |
|
15,70 |
16,00 |
15,02 |
15,38 |
21896 |
09.Mär / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,16 |
|
55,25 |
55,80 |
55,11 |
55,11 |
7880 |
10.Mär / 07:53 |
| MERCK KGAA O.N. |
TRADE |
|
-0,10 |
|
109,15 |
109,40 |
109,00 |
109,15 |
893 |
10.Mär / 07:48 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,085 |
|
1,23 |
1,32 |
1,22 |
1,30 |
21072 |
09.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
7,00 |
7,13 |
6,87 |
7,09 |
36175 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,70 |
|
346,10 |
347,90 |
346,10 |
347,90 |
345 |
10.Mär / 07:41 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+0,80 |
|
528,80 |
530,80 |
528,80 |
530,20 |
738 |
10.Mär / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
29,95 |
30,00 |
29,95 |
30,00 |
729 |
10.Mär / 07:48 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
32,10 |
32,20 |
31,70 |
32,00 |
4026 |
09.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
54,05 |
54,05 |
54,05 |
54,05 |
5 |
10.Mär / 07:49 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,70 |
|
69,85 |
70,45 |
69,85 |
70,45 |
215 |
10.Mär / 07:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,26 |
3,42 |
3,26 |
3,40 |
1455 |
09.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,34 |
|
41,80 |
42,00 |
41,50 |
42,00 |
2879 |
10.Mär / 07:53 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
14,80 |
14,90 |
14,34 |
14,84 |
17598 |
09.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,77 |
2,97 |
2,77 |
2,85 |
210 |
06.Mär / 00:00 |
| OHB SE O.N. |
TRADE |
|
+3 |
|
266 |
268 |
266 |
268 |
354 |
10.Mär / 07:49 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,60 |
0 |
10.Mär / 07:37 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,095 |
|
1,845 |
1,985 |
1,845 |
1,915 |
10588 |
09.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,42 |
7,42 |
7,42 |
7,42 |
1000 |
10.Mär / 07:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,05 |
|
8,38 |
8,38 |
8,38 |
8,38 |
718 |
10.Mär / 07:31 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,12 |
|
8,26 |
8,26 |
8,26 |
8,26 |
146 |
10.Mär / 07:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
4,610 |
4,610 |
4,610 |
4,610 |
301 |
10.Mär / 07:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
45,80 |
45,80 |
45,40 |
45,20 |
141 |
09.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,01 |
|
22,30 |
22,30 |
22,11 |
22,11 |
1346 |
10.Mär / 07:51 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,28 |
|
26,70 |
26,70 |
26,62 |
26,70 |
358 |
10.Mär / 07:52 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
25,20 |
25,20 |
24,20 |
24,40 |
1146 |
09.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,006 |
|
0,782 |
0,806 |
0,776 |
0,796 |
81290 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,20 |
13,20 |
13,20 |
13,20 |
3 |
10.Mär / 07:38 |
| RATIONAL AG |
TRADE |
|
+12,00 |
|
685,00 |
685,00 |
685,00 |
685,00 |
13 |
10.Mär / 07:38 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,30 |
|
42,48 |
42,52 |
42,22 |
42,52 |
1612 |
10.Mär / 07:50 |
| RHEINMETALL AG |
TRADE |
|
+1,50 |
|
1619,00 |
1626,50 |
1617,50 |
1623,00 |
974 |
10.Mär / 07:53 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,50 |
|
12,40 |
12,40 |
12,20 |
12,40 |
800 |
09.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
35,45 |
35,45 |
35,45 |
35,45 |
521 |
10.Mär / 07:38 |
| RWE AG INH O.N. |
TRADE |
|
-0,14 |
|
53,88 |
53,90 |
53,62 |
53,84 |
1636 |
10.Mär / 07:51 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
17,48 |
17,48 |
17,48 |
17,48 |
200 |
10.Mär / 07:50 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,16 |
|
45,94 |
45,94 |
45,90 |
45,90 |
40 |
10.Mär / 07:41 |
| SAP SE O.N. |
TRADE |
|
-0,52 |
|
173,00 |
173,76 |
172,52 |
172,64 |
6848 |
10.Mär / 07:52 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,20 |
|
177,00 |
177,00 |
177,00 |
177,00 |
24 |
10.Mär / 07:38 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,20 |
|
217,70 |
217,70 |
217,10 |
217,10 |
160 |
10.Mär / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,30 |
|
14,08 |
14,08 |
13,62 |
13,90 |
13254 |
09.Mär / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
75,35 |
75,40 |
75,35 |
75,35 |
248 |
10.Mär / 07:52 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,40 |
|
195,40 |
195,40 |
195,40 |
195,40 |
4 |
10.Mär / 07:30 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,55 |
12,95 |
13,05 |
1907 |
09.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,06 |
|
14,86 |
14,86 |
14,86 |
14,86 |
430 |
10.Mär / 07:49 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,03 |
|
3,745 |
3,745 |
3,740 |
3,740 |
2911 |
10.Mär / 07:50 |
| SIEMENS AG NA O.N. |
TRADE |
|
-1,05 |
|
225,95 |
226,45 |
225,50 |
225,75 |
3866 |
10.Mär / 07:53 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,55 |
|
153,85 |
153,95 |
152,55 |
153,90 |
26265 |
10.Mär / 07:53 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,10 |
|
40,70 |
40,70 |
40,66 |
40,66 |
3616 |
10.Mär / 07:52 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,20 |
|
50,95 |
51,15 |
50,85 |
50,85 |
479 |
10.Mär / 07:52 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,055 |
|
1,555 |
1,735 |
1,555 |
1,655 |
13307 |
09.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
65,70 |
65,85 |
65,45 |
65,85 |
180 |
10.Mär / 07:52 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
55,20 |
55,20 |
55,20 |
55,20 |
86 |
10.Mär / 07:34 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,06 |
|
30,08 |
30,26 |
30,08 |
30,12 |
783 |
10.Mär / 07:50 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
81,00 |
81,00 |
80,60 |
81,00 |
2 |
09.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
2,82 |
2,84 |
2,76 |
2,80 |
4720 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
17,18 |
17,22 |
16,30 |
17,24 |
26600 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
18,76 |
19,78 |
18,74 |
19,30 |
1464 |
09.Mär / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,15 |
|
33,55 |
33,55 |
33,55 |
33,55 |
917 |
10.Mär / 07:48 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
10,00 |
10,21 |
9,86 |
10,17 |
82841 |
09.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,40 |
|
52,20 |
52,45 |
52,20 |
52,45 |
1022 |
10.Mär / 07:53 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
12,15 |
12,15 |
11,70 |
11,75 |
92 |
09.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,44 |
|
71,74 |
71,74 |
71,74 |
71,74 |
6 |
10.Mär / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,420 |
1,490 |
1,375 |
1,390 |
8055 |
09.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,02 |
|
14,70 |
14,70 |
14,70 |
14,70 |
3990 |
10.Mär / 07:52 |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
2,850 |
2,900 |
2,805 |
2,805 |
4500 |
10.Mär / 07:42 |
| TALANX AG NA O.N. |
TRADE |
|
-0,30 |
|
102,80 |
102,80 |
102,80 |
102,80 |
19 |
10.Mär / 07:39 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,01 |
|
4,788 |
4,788 |
4,788 |
4,788 |
5888 |
10.Mär / 07:48 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
25,80 |
26,40 |
25,60 |
26,20 |
6806 |
09.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,206 |
|
8,970 |
9,178 |
8,970 |
9,158 |
31739 |
10.Mär / 07:50 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
8,415 |
8,415 |
8,380 |
8,410 |
1360 |
10.Mär / 07:53 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
10,48 |
10,54 |
10,48 |
10,54 |
2607 |
10.Mär / 07:53 |
| TRATON SE INH O.N. |
TRADE |
|
+0,06 |
|
30,98 |
31,02 |
30,96 |
31,02 |
951 |
10.Mär / 07:49 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,10 |
|
33,60 |
33,95 |
33,60 |
33,95 |
61 |
10.Mär / 07:44 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,07 |
1,13 |
1,07 |
1,12 |
316 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,04 |
|
27,14 |
27,14 |
27,14 |
27,14 |
110 |
10.Mär / 07:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,08 |
|
28,60 |
28,66 |
28,54 |
28,66 |
1215 |
10.Mär / 07:48 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
18,15 |
18,15 |
18,15 |
18,15 |
130 |
10.Mär / 07:30 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
4,28 |
4,40 |
4,00 |
4,06 |
7205 |
09.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,17 |
|
5,10 |
5,10 |
4,74 |
4,78 |
1503 |
09.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,60 |
|
92,75 |
92,85 |
90,60 |
90,60 |
1038 |
10.Mär / 07:49 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,10 |
|
90,02 |
90,48 |
88,46 |
88,46 |
17169 |
10.Mär / 07:53 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,04 |
|
4,67 |
4,83 |
4,61 |
4,79 |
4865 |
09.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,09 |
|
25,34 |
25,40 |
25,28 |
25,39 |
24095 |
10.Mär / 07:49 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
69,90 |
69,90 |
69,90 |
69,90 |
167 |
10.Mär / 07:49 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,014 |
|
2,156 |
2,156 |
2,156 |
2,156 |
1034 |
10.Mär / 07:30 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,05 |
|
66,60 |
67,35 |
66,60 |
67,35 |
599 |
10.Mär / 07:44 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,32 |
|
18,70 |
19,62 |
18,42 |
19,58 |
18721 |
09.Mär / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
48,40 |
48,90 |
47,00 |
48,90 |
2326 |
09.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,25 |
|
17,05 |
17,45 |
16,60 |
16,75 |
10917 |
09.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
15,64 |
16,10 |
15,60 |
16,16 |
18490 |
09.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,42 |
|
6,62 |
7,04 |
6,42 |
6,56 |
3595 |
09.Mär / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,04 |
|
20,22 |
20,32 |
20,06 |
20,32 |
2235 |
10.Mär / 07:48 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
50,00 |
50,20 |
49,20 |
50,00 |
443 |
09.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
