| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,90 |
24,10 |
23,90 |
24,00 |
14536 |
10.Sep / 13:58 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
+0,016 |
|
0,968 |
0,968 |
0,934 |
0,968 |
6628 |
10.Sep / 13:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,76 |
1500 |
09.Sep / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,10 |
|
58,40 |
58,90 |
57,60 |
58,20 |
1286 |
10.Sep / 13:29 |
| ADIDAS AG NA O.N. |
TRADE |
|
-5,60 |
|
146,65 |
146,95 |
140,90 |
140,90 |
43844 |
10.Sep / 14:02 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1120 |
0,1120 |
0,1050 |
0,1090 |
137400 |
10.Sep / 13:38 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,048 |
|
6,243 |
6,243 |
6,243 |
6,243 |
513 |
10.Sep / 09:37 |
| AIRBUS SE |
TRADE |
|
+1,56 |
|
196,24 |
198,64 |
196,02 |
197,48 |
3329 |
10.Sep / 14:01 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,77 |
|
37,71 |
38,03 |
36,81 |
36,81 |
7554 |
10.Sep / 14:01 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,60 |
67,80 |
67,60 |
67,60 |
399 |
10.Sep / 12:48 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,30 |
86 |
10.Sep / 12:46 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,90 |
|
436,30 |
441,50 |
436,10 |
440,40 |
11978 |
10.Sep / 14:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,10 |
|
161,60 |
164,60 |
161,10 |
164,60 |
39 |
10.Sep / 13:30 |
| AMADEUS FIRE AG |
TRADE |
|
+0,08 |
|
19,16 |
19,16 |
18,92 |
19,00 |
2148 |
10.Sep / 12:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,03 |
|
1,862 |
1,862 |
1,841 |
1,847 |
128907 |
10.Sep / 14:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
91,20 |
91,90 |
90,60 |
91,10 |
2178 |
10.Sep / 12:45 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,50 |
13,50 |
13,10 |
13,10 |
4891 |
10.Sep / 13:44 |
| AURUBIS AG |
TRADE |
|
-6,20 |
|
181,40 |
181,90 |
174,10 |
174,50 |
1885 |
10.Sep / 13:58 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,30 |
|
20,10 |
20,64 |
20,10 |
20,34 |
50447 |
10.Sep / 13:59 |
| BASF SE NA O.N. |
TRADE |
|
+0,34 |
|
52,56 |
53,16 |
52,28 |
52,93 |
51393 |
10.Sep / 14:01 |
| BASLER AG O.N. |
TRADE |
|
+0,35 |
|
22,85 |
23,35 |
22,85 |
23,25 |
547 |
10.Sep / 13:38 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,60 |
6,88 |
6,58 |
6,88 |
7440 |
10.Sep / 10:23 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,14 |
|
62,62 |
63,24 |
62,56 |
62,80 |
15259 |
10.Sep / 14:00 |
| BAYER AG NA O.N. |
TRADE |
|
-0,26 |
|
49,20 |
49,50 |
48,75 |
48,90 |
45342 |
10.Sep / 14:01 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,34 |
|
8,64 |
8,98 |
8,64 |
8,64 |
502 |
10.Sep / 12:22 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,035 |
|
2,560 |
2,585 |
2,535 |
2,540 |
7974 |
10.Sep / 12:42 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
57,40 |
57,40 |
56,70 |
56,80 |
1244 |
10.Sep / 12:22 |
| BECHTLE AG O.N. |
TRADE |
|
-0,26 |
|
35,02 |
35,28 |
34,74 |
34,84 |
10768 |
10.Sep / 13:52 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,40 |
|
38,05 |
38,05 |
37,50 |
37,50 |
4162 |
10.Sep / 13:29 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,50 |
|
74,40 |
74,90 |
73,76 |
74,10 |
7759 |
10.Sep / 13:44 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,22 |
|
8,88 |
8,88 |
8,74 |
8,74 |
5557 |
10.Sep / 13:29 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
3,18 |
3,18 |
3,11 |
3,11 |
340 |
10.Sep / 11:44 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,50 |
2,50 |
2,49 |
2,49 |
1552 |
10.Sep / 10:36 |
| BILFINGER SE O.N. |
TRADE |
|
-3,95 |
|
81,05 |
81,05 |
76,40 |
76,45 |
10184 |
10.Sep / 14:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,245 |
3,245 |
3,220 |
3,225 |
13372 |
10.Sep / 13:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,11 |
|
2,89 |
3,04 |
2,71 |
2,82 |
12797 |
10.Sep / 13:20 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,002 |
|
0,574 |
0,648 |
0,572 |
0,572 |
34944 |
10.Sep / 11:52 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,16 |
|
60,94 |
61,02 |
60,76 |
60,76 |
768 |
10.Sep / 13:14 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
21,00 |
21,40 |
21,00 |
21,20 |
65 |
10.Sep / 09:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,35 |
|
22,35 |
22,35 |
21,90 |
21,90 |
3188 |
10.Sep / 13:00 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,04 |
|
30,74 |
31,76 |
30,56 |
31,60 |
4472 |
10.Sep / 13:51 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
3,94 |
3,94 |
3,94 |
3,94 |
200 |
10.Sep / 13:29 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,58 |
7,58 |
7,48 |
7,48 |
227 |
10.Sep / 12:03 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
106,80 |
108,20 |
106,00 |
106,80 |
776 |
10.Sep / 12:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,28 |
|
41,95 |
42,67 |
41,93 |
42,31 |
72574 |
10.Sep / 14:01 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,22 |
|
69,52 |
71,00 |
69,52 |
70,84 |
1815 |
10.Sep / 13:59 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,00 |
60,00 |
60,00 |
60,00 |
236 |
10.Sep / 13:30 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,50 |
|
56,85 |
57,15 |
56,40 |
56,80 |
3836 |
10.Sep / 14:01 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,31 |
|
44,29 |
44,29 |
43,63 |
43,83 |
24220 |
10.Sep / 13:59 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,60 |
27,80 |
41 |
09.Sep / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,13 |
|
36,43 |
36,55 |
36,34 |
36,48 |
4652 |
10.Sep / 12:23 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,24 |
2,24 |
2,22 |
2,22 |
1042 |
10.Sep / 09:54 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,372 |
0,372 |
0,372 |
0,384 |
2 |
08.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,40 |
|
38,65 |
38,65 |
38,40 |
38,50 |
857 |
10.Sep / 13:55 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,11 |
|
34,96 |
35,54 |
34,96 |
35,06 |
152426 |
10.Sep / 14:01 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+6,20 |
|
273,80 |
279,70 |
272,50 |
279,70 |
2783 |
10.Sep / 14:01 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
18,20 |
18,20 |
17,96 |
17,96 |
2288 |
10.Sep / 12:07 |
| DHL AG |
TRADE |
|
+0,62 |
|
54,52 |
55,00 |
54,52 |
54,92 |
20863 |
10.Sep / 13:54 |
| DEUTZ AG O.N. |
TRADE |
|
-0,17 |
|
13,25 |
13,39 |
13,08 |
13,08 |
158342 |
10.Sep / 14:01 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,40 |
47,40 |
47,40 |
150 |
10.Sep / 10:48 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,80 |
7,80 |
7,80 |
7,80 |
5 |
10.Sep / 09:29 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,34 |
|
45,11 |
45,83 |
45,01 |
45,17 |
20242 |
10.Sep / 14:00 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,60 |
|
83,40 |
85,60 |
83,40 |
85,60 |
629 |
10.Sep / 13:16 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+4,20 |
|
111,60 |
115,20 |
111,60 |
115,20 |
641 |
10.Sep / 14:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
20,95 |
21,00 |
20,85 |
20,85 |
1164 |
10.Sep / 12:57 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,30 |
1,30 |
1,30 |
1,30 |
211 |
10.Sep / 13:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,01 |
|
3,326 |
3,370 |
3,314 |
3,364 |
50870 |
10.Sep / 14:00 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,04 |
|
27,92 |
28,24 |
27,74 |
27,90 |
188582 |
10.Sep / 14:01 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
17,44 |
17,44 |
17,30 |
17,38 |
3586 |
10.Sep / 13:54 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,30 |
|
76,95 |
77,85 |
76,90 |
77,35 |
5352 |
10.Sep / 13:20 |
| E.ON SE NA O.N. |
TRADE |
|
+0,09 |
|
17,715 |
17,835 |
17,605 |
17,690 |
118516 |
10.Sep / 14:01 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,06 |
|
12,56 |
12,56 |
12,38 |
12,49 |
2499 |
10.Sep / 13:23 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,15 |
7,15 |
7,00 |
7,00 |
267 |
09.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,11 |
|
2,95 |
3,03 |
2,94 |
3,03 |
1004 |
10.Sep / 13:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
143,20 |
143,20 |
142,60 |
142,80 |
53 |
10.Sep / 13:30 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,28 |
|
5,06 |
5,26 |
5,06 |
5,26 |
3413 |
10.Sep / 11:26 |
| ELUMEO SE |
TRADE |
|
+0,09 |
|
2,08 |
2,08 |
2,08 |
2,08 |
481 |
10.Sep / 12:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
18,13 |
18,25 |
18,02 |
18,22 |
13452 |
10.Sep / 13:49 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,052 |
|
3,178 |
3,178 |
3,104 |
3,104 |
110505 |
10.Sep / 14:01 |
| H2APEX GROUP SCA |
TRADE |
|
-0,005 |
|
1,155 |
1,315 |
1,155 |
1,230 |
6656 |
10.Sep / 14:01 |
| FABASOFT AG |
TRADE |
|
+0,55 |
|
16,20 |
16,20 |
16,20 |
16,20 |
262 |
10.Sep / 09:46 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
39,20 |
39,30 |
38,85 |
39,30 |
3240 |
10.Sep / 13:48 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
53,00 |
95 |
10.Sep / 10:29 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,24 |
|
34,36 |
34,84 |
34,30 |
34,50 |
4337 |
10.Sep / 13:43 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,25 |
11,25 |
11,20 |
11,20 |
425 |
10.Sep / 11:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,25 |
|
70,25 |
71,50 |
69,45 |
71,05 |
1135 |
10.Sep / 13:36 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
60,75 |
60,75 |
59,60 |
60,00 |
4161 |
10.Sep / 13:57 |
| FREENET AG NA O.N. |
TRADE |
|
+0,30 |
|
24,52 |
24,92 |
24,50 |
24,84 |
23829 |
10.Sep / 13:54 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,30 |
|
38,45 |
38,88 |
38,42 |
38,78 |
4269 |
10.Sep / 13:53 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 00:00 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
35,95 |
36,40 |
35,95 |
36,20 |
2343 |
10.Sep / 13:57 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
42,42 |
42,88 |
42,40 |
42,46 |
3316 |
10.Sep / 13:31 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,018 |
|
0,393 |
0,393 |
0,350 |
0,375 |
318 |
10.Sep / 09:11 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
64,30 |
64,30 |
63,75 |
64,05 |
1410 |
10.Sep / 13:29 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
29,02 |
29,30 |
28,90 |
29,08 |
28593 |
10.Sep / 14:01 |
| GESCO SE NA O.N. |
TRADE |
|
-0,20 |
|
14,80 |
14,80 |
14,50 |
14,50 |
1250 |
10.Sep / 11:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
24,60 |
24,80 |
24,35 |
24,60 |
3316 |
10.Sep / 13:34 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,452 |
0,462 |
0,452 |
0,459 |
10165 |
10.Sep / 10:55 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
11,50 |
12,00 |
11,50 |
11,90 |
120 |
10.Sep / 13:44 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,09 |
|
9,09 |
9,09 |
9,08 |
9,08 |
1288 |
10.Sep / 11:02 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
11,66 |
11,88 |
11,66 |
11,84 |
9237 |
10.Sep / 13:28 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
7,06 |
7,08 |
7,06 |
7,06 |
2497 |
10.Sep / 13:35 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,01 |
|
1,836 |
1,838 |
1,834 |
1,838 |
6990 |
10.Sep / 12:36 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,270 |
4,270 |
4,205 |
4,230 |
31308 |
10.Sep / 13:30 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,50 |
21,50 |
1282 |
10.Sep / 12:47 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+4,60 |
|
246,20 |
251,20 |
245,00 |
251,00 |
3806 |
10.Sep / 13:59 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,90 |
|
133,20 |
136,10 |
132,50 |
136,10 |
212 |
10.Sep / 12:44 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
16,20 |
16,25 |
16,10 |
16,25 |
415 |
10.Sep / 11:57 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,50 |
|
157,45 |
159,60 |
155,55 |
158,85 |
18261 |
10.Sep / 13:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,48 |
2,48 |
2,48 |
2,48 |
122 |
10.Sep / 12:02 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,025 |
|
1,444 |
1,444 |
1,401 |
1,403 |
192991 |
10.Sep / 14:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
70,30 |
70,30 |
70,30 |
71,00 |
35 |
09.Sep / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,027 |
|
2,876 |
2,943 |
2,846 |
2,875 |
107657 |
10.Sep / 14:01 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
68,35 |
68,45 |
68,15 |
68,45 |
1109 |
10.Sep / 13:28 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,02 |
|
74,16 |
74,34 |
73,50 |
74,10 |
4604 |
10.Sep / 13:44 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,52 |
|
78,76 |
79,46 |
77,70 |
78,40 |
8895 |
10.Sep / 14:00 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,042 |
|
0,525 |
0,560 |
0,488 |
0,488 |
13434 |
10.Sep / 13:27 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-17,80 |
|
438,00 |
439,00 |
418,80 |
418,80 |
2381 |
10.Sep / 14:01 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,006 |
|
0,846 |
0,846 |
0,846 |
0,846 |
1400 |
10.Sep / 09:27 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
85,50 |
86,20 |
85,50 |
85,70 |
535 |
10.Sep / 12:43 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
38,33 |
38,61 |
38,33 |
38,39 |
1402 |
10.Sep / 13:22 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,35 |
|
81,70 |
82,30 |
81,70 |
81,85 |
285 |
10.Sep / 13:52 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
37,55 |
37,90 |
37,30 |
37,70 |
2447 |
10.Sep / 14:01 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,45 |
|
56,86 |
57,51 |
56,35 |
56,44 |
90428 |
10.Sep / 14:01 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
43,90 |
44,20 |
43,75 |
44,20 |
433 |
10.Sep / 12:31 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
0 |
|
7,00 |
7,02 |
6,90 |
7,00 |
3586 |
10.Sep / 12:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,405 |
1,405 |
1,405 |
1,405 |
499 |
10.Sep / 14:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,435 |
1,525 |
1,435 |
1,460 |
21 |
10.Sep / 11:14 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
33,92 |
34,22 |
33,50 |
34,02 |
3908 |
10.Sep / 13:52 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
25,10 |
25,30 |
25,10 |
25,30 |
944 |
10.Sep / 13:58 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,06 |
|
40,76 |
41,16 |
40,42 |
40,74 |
8940 |
10.Sep / 13:56 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
59,80 |
60,20 |
59,80 |
60,10 |
370 |
10.Sep / 11:06 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,48 |
|
26,58 |
26,58 |
25,92 |
25,94 |
4209 |
10.Sep / 13:21 |
| K+S AG NA O.N. |
TRADE |
|
-0,13 |
|
17,29 |
17,29 |
17,07 |
17,16 |
16248 |
10.Sep / 14:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-1,69 |
|
46,40 |
46,44 |
44,32 |
44,32 |
8913 |
10.Sep / 14:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
11,92 |
11,92 |
11,72 |
11,82 |
134 |
10.Sep / 13:18 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
102,90 |
102,90 |
102,00 |
102,20 |
3078 |
10.Sep / 13:02 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,13 |
|
8,93 |
8,93 |
8,77 |
8,77 |
125 |
10.Sep / 12:49 |
| KONTRON AG O.N |
TRADE |
|
0 |
|
21,06 |
21,18 |
21,04 |
21,10 |
3612 |
10.Sep / 13:54 |
| KPS AG NA O.N. |
TRADE |
|
-0,016 |
|
0,245 |
0,264 |
0,231 |
0,239 |
22548 |
10.Sep / 13:57 |
| KRONES AG O.N. |
TRADE |
|
-0,80 |
|
114,20 |
114,20 |
112,40 |
113,00 |
2732 |
10.Sep / 13:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,20 |
|
79,80 |
79,90 |
78,60 |
78,60 |
741 |
10.Sep / 12:42 |
| LANXESS AG |
TRADE |
|
0 |
|
15,04 |
15,20 |
14,68 |
15,08 |
33098 |
10.Sep / 14:01 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,40 |
|
48,18 |
48,18 |
47,52 |
47,60 |
14122 |
10.Sep / 13:58 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,85 |
13,00 |
12,75 |
12,85 |
3029 |
10.Sep / 11:08 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
276 |
276 |
276 |
276 |
8 |
10.Sep / 10:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
13,30 |
13,30 |
13,05 |
13,05 |
8062 |
10.Sep / 13:29 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
10.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,056 |
|
7,722 |
7,756 |
7,660 |
7,660 |
160126 |
10.Sep / 14:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
13,75 |
14,00 |
13,75 |
13,95 |
527 |
10.Sep / 10:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
3,21 |
3,21 |
3,21 |
3,21 |
300 |
10.Sep / 10:29 |
| MBB SE O.N. |
TRADE |
|
+1,00 |
|
176,60 |
178,40 |
176,60 |
178,40 |
62 |
10.Sep / 12:30 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,50 |
5,80 |
5,35 |
5,60 |
8928 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
10,80 |
10,80 |
10,68 |
10,70 |
16378 |
10.Sep / 13:54 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,185 |
|
46,640 |
47,205 |
46,550 |
46,970 |
33421 |
10.Sep / 13:58 |
| MERCK KGAA O.N. |
TRADE |
|
-0,30 |
|
132,45 |
133,25 |
131,80 |
132,25 |
972 |
10.Sep / 13:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,145 |
1,145 |
1,090 |
1,090 |
2709 |
10.Sep / 13:40 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
9,13 |
9,13 |
9,04 |
9,07 |
7653 |
10.Sep / 13:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,80 |
|
345,80 |
349,70 |
344,10 |
345,00 |
1525 |
10.Sep / 13:57 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+8,40 |
|
496,10 |
505,40 |
496,10 |
504,80 |
7372 |
10.Sep / 14:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
25,65 |
26,00 |
25,60 |
26,00 |
6539 |
10.Sep / 13:27 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,00 |
30,30 |
30,00 |
30,30 |
192 |
10.Sep / 11:41 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,35 |
|
77,90 |
78,40 |
77,90 |
78,30 |
915 |
10.Sep / 13:55 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,55 |
|
60,55 |
60,65 |
58,80 |
59,80 |
15046 |
10.Sep / 13:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,09 |
|
3,53 |
3,53 |
3,53 |
3,49 |
15 |
09.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,06 |
|
39,52 |
40,22 |
39,18 |
39,50 |
12012 |
10.Sep / 14:01 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,42 |
|
20,00 |
20,80 |
19,94 |
20,40 |
9579 |
10.Sep / 13:32 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,26 |
2,26 |
2,26 |
2,24 |
500 |
09.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-2,40 |
|
181,20 |
183,00 |
178,00 |
179,40 |
1696 |
10.Sep / 14:01 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,70 |
19,50 |
18,70 |
19,40 |
0 |
10.Sep / 13:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,028 |
|
0,698 |
0,750 |
0,646 |
0,710 |
34174 |
10.Sep / 14:01 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
6,95 |
6,95 |
6,88 |
6,92 |
6523 |
10.Sep / 13:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
7,26 |
7,34 |
7,24 |
7,31 |
5678 |
10.Sep / 12:12 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,82 |
8,82 |
8,82 |
8,82 |
300 |
10.Sep / 13:41 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,600 |
3,618 |
3,560 |
3,560 |
2362 |
10.Sep / 13:16 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
45,60 |
45,60 |
45,60 |
45,60 |
4 |
10.Sep / 09:03 |
| PUMA SE |
TRADE |
|
-0,37 |
|
22,66 |
22,87 |
22,30 |
22,30 |
35788 |
10.Sep / 14:00 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,34 |
|
30,38 |
30,64 |
30,06 |
30,06 |
1023 |
10.Sep / 13:57 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,40 |
22,40 |
21,80 |
21,80 |
224 |
10.Sep / 13:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
12,40 |
12,40 |
12,40 |
12,40 |
222 |
10.Sep / 13:54 |
| RATIONAL AG |
TRADE |
|
-1,50 |
|
594,50 |
606,50 |
586,50 |
587,00 |
701 |
10.Sep / 13:54 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,05 |
|
52,70 |
54,40 |
51,50 |
54,00 |
12347 |
10.Sep / 13:56 |
| RHEINMETALL AG |
TRADE |
|
+9,40 |
|
1012,40 |
1021,80 |
988,00 |
1017,60 |
28613 |
10.Sep / 14:01 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,50 |
14,50 |
134 |
09.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
+0,35 |
|
31,35 |
31,85 |
31,35 |
31,75 |
3611 |
10.Sep / 13:29 |
| RWE AG INH O.N. |
TRADE |
|
-0,16 |
|
60,46 |
61,56 |
60,12 |
60,20 |
78188 |
10.Sep / 14:01 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,70 |
|
21,60 |
22,15 |
21,60 |
22,15 |
3953 |
10.Sep / 13:02 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,95 |
|
60,00 |
60,00 |
58,05 |
58,05 |
2735 |
10.Sep / 13:56 |
| SAP SE O.N. |
TRADE |
|
-1,62 |
|
181,14 |
181,90 |
176,48 |
178,62 |
56884 |
10.Sep / 14:01 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,40 |
|
189,60 |
189,60 |
185,80 |
185,80 |
2 |
10.Sep / 11:47 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,20 |
|
236,90 |
236,90 |
234,50 |
234,50 |
321 |
10.Sep / 13:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,25 |
|
23,30 |
23,45 |
23,20 |
23,20 |
146 |
10.Sep / 12:23 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,50 |
|
73,30 |
73,45 |
72,05 |
72,80 |
8383 |
10.Sep / 13:59 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,40 |
|
196,80 |
197,40 |
194,00 |
195,00 |
281 |
10.Sep / 13:35 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,35 |
|
13,90 |
13,90 |
13,65 |
13,65 |
1434 |
10.Sep / 14:00 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
20,65 |
20,90 |
20,45 |
20,80 |
3626 |
10.Sep / 13:29 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
4,165 |
4,270 |
4,165 |
4,225 |
13048 |
10.Sep / 13:30 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,15 |
|
265,00 |
266,05 |
262,30 |
262,30 |
20717 |
10.Sep / 14:01 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,48 |
|
144,92 |
146,14 |
143,70 |
143,70 |
43554 |
10.Sep / 14:01 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,09 |
|
38,56 |
38,89 |
38,47 |
38,72 |
12952 |
10.Sep / 14:01 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,05 |
|
76,55 |
77,25 |
75,60 |
75,70 |
1405 |
10.Sep / 14:00 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,20 |
|
9,48 |
9,48 |
9,22 |
9,22 |
1009 |
10.Sep / 10:54 |
| SIXT SE ST O.N. |
TRADE |
|
+0,80 |
|
68,25 |
69,25 |
68,00 |
69,05 |
2896 |
10.Sep / 13:55 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
57,40 |
57,90 |
56,80 |
57,70 |
3674 |
10.Sep / 13:55 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,45 |
|
61,45 |
61,60 |
59,00 |
59,00 |
2983 |
10.Sep / 14:01 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
83,00 |
81,20 |
81,60 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,36 |
2,36 |
2,36 |
2,36 |
85 |
10.Sep / 11:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
16,04 |
16,04 |
15,88 |
15,90 |
3414 |
10.Sep / 13:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,25 |
|
24,55 |
25,15 |
24,55 |
24,95 |
4308 |
10.Sep / 12:27 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,42 |
|
37,46 |
37,76 |
37,40 |
37,76 |
1248 |
10.Sep / 13:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,34 |
|
12,74 |
13,12 |
12,74 |
13,12 |
74902 |
10.Sep / 13:51 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,10 |
|
73,60 |
74,95 |
73,45 |
73,45 |
6013 |
10.Sep / 13:54 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
7,45 |
7,55 |
7,45 |
7,55 |
700 |
10.Sep / 10:15 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,10 |
|
88,50 |
88,98 |
87,96 |
88,46 |
1591 |
10.Sep / 13:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,185 |
1,195 |
1,170 |
1,195 |
5683 |
10.Sep / 13:33 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,22 |
|
12,08 |
12,08 |
11,92 |
11,92 |
14085 |
10.Sep / 13:36 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
3,230 |
3,320 |
3,175 |
3,225 |
8483 |
10.Sep / 13:38 |
| TALANX AG NA O.N. |
TRADE |
|
+2,00 |
|
119,50 |
121,20 |
119,50 |
120,90 |
3890 |
10.Sep / 13:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,05 |
|
6,280 |
6,305 |
6,165 |
6,265 |
166287 |
10.Sep / 13:49 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,10 |
|
28,20 |
28,20 |
27,55 |
27,85 |
182 |
10.Sep / 10:37 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,02 |
|
15,330 |
15,455 |
15,075 |
15,350 |
51421 |
10.Sep / 14:00 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,10 |
|
7,945 |
8,030 |
7,845 |
7,995 |
5820 |
10.Sep / 13:57 |
| TONIES SE EO 1 |
TRADE |
|
-0,28 |
|
11,92 |
11,92 |
11,64 |
11,68 |
10162 |
10.Sep / 13:48 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
36,96 |
37,04 |
36,74 |
36,74 |
1495 |
10.Sep / 13:35 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
50,00 |
50,40 |
48,50 |
49,90 |
2747 |
10.Sep / 13:49 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
1,075 |
1,075 |
1,075 |
1,075 |
20 |
10.Sep / 12:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
27,88 |
28,06 |
27,86 |
27,86 |
1997 |
10.Sep / 13:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,12 |
|
31,52 |
32,04 |
31,38 |
31,74 |
14976 |
10.Sep / 13:57 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
14,70 |
14,70 |
14,60 |
14,70 |
4271 |
10.Sep / 13:59 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,20 |
5,12 |
5,12 |
1353 |
10.Sep / 12:50 |
| FAMICORD AG |
TRADE |
|
+0,01 |
|
2,97 |
2,97 |
2,97 |
2,97 |
7 |
10.Sep / 11:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,95 |
|
82,05 |
82,85 |
81,40 |
82,50 |
2907 |
10.Sep / 13:56 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,60 |
|
81,62 |
82,48 |
81,40 |
82,22 |
21912 |
10.Sep / 13:59 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,03 |
|
3,725 |
3,990 |
3,725 |
3,890 |
189 |
10.Sep / 10:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,04 |
|
18,525 |
18,565 |
18,420 |
18,430 |
183856 |
10.Sep / 14:01 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,65 |
|
60,85 |
61,00 |
59,40 |
59,90 |
1078 |
10.Sep / 14:00 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,042 |
|
1,548 |
1,584 |
1,548 |
1,571 |
119556 |
10.Sep / 13:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,70 |
|
91,45 |
91,70 |
90,70 |
90,75 |
785 |
10.Sep / 12:28 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,20 |
|
24,05 |
24,60 |
23,80 |
24,30 |
16485 |
10.Sep / 14:00 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
39,40 |
39,40 |
39,20 |
39,20 |
150 |
10.Sep / 11:03 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
12,70 |
12,70 |
12,55 |
12,60 |
200 |
10.Sep / 11:52 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,38 |
14,40 |
14,26 |
14,30 |
1570 |
10.Sep / 11:18 |
| YOC AG O.N. |
TRADE |
|
+0,01 |
|
4,79 |
4,85 |
4,79 |
4,85 |
165 |
10.Sep / 13:02 |
| ZALANDO SE |
TRADE |
|
-0,39 |
|
23,06 |
23,13 |
22,59 |
22,59 |
64669 |
10.Sep / 14:00 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,10 |
43,10 |
43,00 |
43,00 |
580 |
10.Sep / 11:07 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
