| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
25,50 |
25,75 |
25,40 |
25,65 |
1541 |
15.Jan / 09:57 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,015 |
|
0,640 |
0,670 |
0,635 |
0,665 |
17810 |
15.Jan / 10:29 |
| 3U HOLDING AG |
TRADE |
|
+0,02 |
|
1,385 |
1,385 |
1,325 |
1,380 |
925 |
15.Jan / 11:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,76 |
2,76 |
2,76 |
2,76 |
61 |
15.Jan / 08:29 |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,50 |
|
90,80 |
90,80 |
89,30 |
89,30 |
133 |
15.Jan / 11:21 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,35 |
|
161,45 |
165,20 |
161,15 |
162,45 |
22837 |
15.Jan / 11:40 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,009 |
|
0,202 |
0,205 |
0,191 |
0,192 |
377478 |
15.Jan / 11:42 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,072 |
|
7,700 |
7,700 |
7,690 |
7,690 |
81 |
15.Jan / 09:30 |
| AIRBUS SE |
TRADE |
|
-2,65 |
|
216,80 |
217,00 |
212,90 |
213,65 |
9764 |
15.Jan / 11:42 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,855 |
|
19,160 |
20,080 |
19,160 |
19,880 |
108612 |
15.Jan / 11:44 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,00 |
|
42,10 |
43,30 |
42,00 |
43,30 |
975 |
15.Jan / 11:17 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,45 |
|
9,10 |
9,10 |
9,10 |
9,55 |
500 |
14.Jan / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,70 |
|
379,60 |
382,60 |
377,90 |
382,10 |
15627 |
15.Jan / 11:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,20 |
|
162,60 |
162,60 |
156,40 |
157,40 |
2228 |
15.Jan / 11:42 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
41,50 |
42,80 |
41,50 |
41,50 |
2165 |
15.Jan / 10:54 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,014 |
|
2,730 |
2,730 |
2,684 |
2,730 |
60290 |
15.Jan / 11:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-5,00 |
|
112,60 |
112,80 |
106,80 |
107,00 |
2921 |
15.Jan / 11:40 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,16 |
|
12,32 |
12,32 |
12,08 |
12,10 |
221 |
15.Jan / 10:52 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
144,00 |
144,90 |
143,00 |
144,70 |
3745 |
15.Jan / 11:39 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,36 |
|
29,50 |
30,12 |
29,50 |
29,66 |
6057 |
15.Jan / 11:24 |
| BASF SE NA O.N. |
TRADE |
|
+0,30 |
|
45,80 |
46,37 |
45,69 |
45,95 |
140292 |
15.Jan / 11:43 |
| BASLER AG O.N. |
TRADE |
|
+0,36 |
|
15,66 |
16,46 |
15,66 |
16,04 |
6552 |
15.Jan / 11:19 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,18 |
|
7,90 |
8,00 |
7,82 |
8,00 |
2240 |
15.Jan / 11:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,80 |
|
90,35 |
91,05 |
88,90 |
89,70 |
2650 |
15.Jan / 11:36 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,84 |
|
91,02 |
91,24 |
89,24 |
89,96 |
21181 |
15.Jan / 11:42 |
| BAYER AG NA O.N. |
TRADE |
|
-0,25 |
|
41,800 |
41,995 |
41,280 |
41,475 |
208520 |
15.Jan / 11:44 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,5 |
|
18 |
18 |
17 |
18 |
161 |
15.Jan / 11:10 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,34 |
|
3,940 |
4,295 |
3,880 |
4,235 |
184757 |
15.Jan / 11:43 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,40 |
|
52,40 |
52,70 |
52,00 |
52,70 |
3519 |
15.Jan / 11:36 |
| BECHTLE AG O.N. |
TRADE |
|
-0,32 |
|
44,04 |
44,04 |
43,48 |
43,50 |
4903 |
15.Jan / 11:42 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,06 |
|
31,98 |
31,98 |
31,76 |
31,76 |
743 |
15.Jan / 11:13 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,10 |
|
98,76 |
98,98 |
98,20 |
98,42 |
4809 |
15.Jan / 11:38 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
19,48 |
19,48 |
19,32 |
19,46 |
5 |
15.Jan / 09:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,09 |
2,16 |
2,09 |
2,11 |
769 |
15.Jan / 10:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
3,00 |
3,04 |
2,98 |
2,98 |
955 |
15.Jan / 11:18 |
| BILFINGER SE O.N. |
TRADE |
|
+1,20 |
|
117,00 |
118,00 |
116,60 |
117,80 |
5759 |
15.Jan / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,340 |
3,365 |
3,325 |
3,360 |
15788 |
15.Jan / 11:36 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,09 |
|
2,46 |
2,53 |
2,36 |
2,53 |
14113 |
15.Jan / 11:33 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,072 |
|
1,872 |
1,920 |
1,842 |
1,920 |
46370 |
15.Jan / 11:32 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,42 |
|
52,12 |
52,18 |
51,58 |
51,58 |
2223 |
15.Jan / 11:43 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,05 |
|
16,20 |
16,25 |
16,15 |
16,15 |
1220 |
15.Jan / 10:37 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
28,20 |
28,25 |
28,10 |
28,10 |
345 |
15.Jan / 10:50 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,52 |
|
39,96 |
40,24 |
39,54 |
39,58 |
14647 |
15.Jan / 11:42 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,035 |
|
4,405 |
4,420 |
4,390 |
4,400 |
1978 |
15.Jan / 11:07 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
7,50 |
7,50 |
7,40 |
7,40 |
647 |
15.Jan / 10:48 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
104,60 |
106,00 |
104,60 |
105,60 |
158 |
15.Jan / 11:03 |
| CHERRY SE O.N. |
TRADE |
|
-0,014 |
|
0,598 |
0,600 |
0,568 |
0,568 |
6967 |
15.Jan / 11:01 |
| COMMERZBANK AG |
TRADE |
|
+0,06 |
|
36,04 |
36,32 |
35,98 |
36,06 |
101240 |
15.Jan / 11:43 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,66 |
|
67,80 |
68,18 |
67,34 |
67,40 |
2274 |
15.Jan / 11:40 |
| COVESTRO AG O.N. |
TRADE |
|
-0,12 |
|
60,62 |
60,92 |
60,62 |
60,66 |
6399 |
15.Jan / 11:13 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
15.Jan / 11:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
76,85 |
76,90 |
75,40 |
76,05 |
6229 |
15.Jan / 11:44 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,21 |
|
40,80 |
41,48 |
40,60 |
40,74 |
36643 |
15.Jan / 11:42 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,60 |
29,00 |
28,60 |
28,80 |
10 |
14.Jan / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,06 |
|
25,44 |
25,96 |
24,97 |
25,23 |
46651 |
15.Jan / 11:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,05 |
|
2,34 |
2,34 |
2,29 |
2,29 |
7386 |
15.Jan / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,015 |
|
0,585 |
0,675 |
0,585 |
0,605 |
7780 |
15.Jan / 11:08 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
37,90 |
38,25 |
37,80 |
37,80 |
875 |
15.Jan / 11:41 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,135 |
|
33,725 |
33,860 |
33,640 |
33,800 |
96053 |
15.Jan / 11:44 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
0 |
|
211,60 |
211,80 |
210,50 |
211,30 |
4522 |
15.Jan / 11:42 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,26 |
|
19,08 |
19,26 |
19,08 |
19,26 |
6168 |
15.Jan / 11:41 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,32 |
|
47,76 |
47,87 |
47,16 |
47,33 |
21656 |
15.Jan / 11:42 |
| DEUTZ AG O.N. |
TRADE |
|
+0,10 |
|
10,52 |
10,60 |
10,48 |
10,57 |
189152 |
15.Jan / 11:43 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
47,30 |
47,30 |
47,30 |
47,30 |
1 |
15.Jan / 09:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,12 |
|
8,26 |
8,40 |
8,26 |
8,34 |
1406 |
15.Jan / 11:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,99 |
|
43,89 |
43,89 |
42,43 |
42,65 |
53146 |
15.Jan / 11:42 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
60,40 |
60,60 |
59,80 |
59,80 |
310 |
15.Jan / 11:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
73,40 |
74,40 |
73,40 |
73,80 |
369 |
15.Jan / 11:09 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,75 |
25,75 |
25,40 |
25,70 |
1039 |
15.Jan / 11:01 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,01 |
|
1,835 |
1,835 |
1,800 |
1,800 |
462 |
15.Jan / 11:11 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,046 |
|
4,342 |
4,412 |
4,330 |
4,410 |
39049 |
15.Jan / 11:38 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,20 |
|
28,18 |
28,24 |
27,56 |
27,85 |
264789 |
15.Jan / 11:43 |
| DUERR AG O.N. |
TRADE |
|
+0,05 |
|
23,60 |
23,70 |
23,40 |
23,50 |
3941 |
15.Jan / 11:20 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,70 |
|
57,70 |
58,95 |
57,60 |
58,75 |
6135 |
15.Jan / 11:39 |
| E.ON SE NA O.N. |
TRADE |
|
+0,235 |
|
16,930 |
17,230 |
16,885 |
17,180 |
182156 |
15.Jan / 11:43 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
16,35 |
16,35 |
16,03 |
16,12 |
3369 |
15.Jan / 11:40 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
11,40 |
11,40 |
11,40 |
11,40 |
211 |
15.Jan / 11:27 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,03 |
|
4,67 |
4,67 |
4,67 |
4,67 |
1 |
15.Jan / 09:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
105,40 |
107,80 |
105,00 |
107,00 |
823 |
15.Jan / 10:50 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
4,345 |
4,345 |
4,330 |
4,330 |
226 |
15.Jan / 11:30 |
| ELUMEO SE |
TRADE |
|
-0,10 |
|
2,34 |
2,34 |
2,34 |
2,34 |
50 |
15.Jan / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,09 |
|
13,39 |
13,48 |
13,31 |
13,45 |
37752 |
15.Jan / 11:43 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,044 |
|
6,382 |
6,470 |
6,322 |
6,350 |
56042 |
15.Jan / 11:44 |
| H2APEX GROUP SCA |
TRADE |
|
-0,17 |
|
1,84 |
1,84 |
1,66 |
1,67 |
31834 |
15.Jan / 11:41 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,45 |
16,50 |
16,45 |
16,50 |
113 |
15.Jan / 10:56 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,90 |
|
43,60 |
43,60 |
41,90 |
42,35 |
6251 |
15.Jan / 11:43 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,20 |
|
53,80 |
53,80 |
53,80 |
54,40 |
50 |
14.Jan / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,50 |
|
38,06 |
38,56 |
37,92 |
38,48 |
3733 |
15.Jan / 11:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
12,50 |
12,65 |
12,50 |
12,65 |
382 |
15.Jan / 09:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-3,40 |
|
81,70 |
81,70 |
78,20 |
78,40 |
3699 |
15.Jan / 11:44 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,65 |
|
72,00 |
73,90 |
72,00 |
73,60 |
1811 |
15.Jan / 11:10 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
28,94 |
28,98 |
28,66 |
28,96 |
20630 |
15.Jan / 11:43 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,15 |
|
37,01 |
37,05 |
36,75 |
36,88 |
36982 |
15.Jan / 11:42 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-1,46 |
|
51,72 |
51,82 |
50,38 |
50,42 |
48868 |
15.Jan / 11:44 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
31,00 |
31,30 |
30,90 |
30,90 |
278 |
15.Jan / 11:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,02 |
|
39,46 |
39,74 |
39,40 |
39,48 |
746 |
15.Jan / 11:37 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,038 |
|
0,355 |
0,412 |
0,335 |
0,412 |
621 |
15.Jan / 08:43 |
| GEA GROUP AG |
TRADE |
|
+0,25 |
|
60,85 |
60,95 |
60,70 |
60,90 |
429 |
15.Jan / 11:42 |
| GERRESHEIMER AG |
TRADE |
|
-0,52 |
|
26,32 |
26,38 |
25,68 |
25,78 |
29419 |
15.Jan / 11:36 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
15,15 |
15,30 |
14,85 |
15,30 |
459 |
15.Jan / 09:30 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
21,00 |
21,00 |
20,70 |
20,80 |
2739 |
15.Jan / 11:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,292 |
0,292 |
0,292 |
0,292 |
6060 |
15.Jan / 10:56 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
6,50 |
6,50 |
5,90 |
6,00 |
1326 |
15.Jan / 10:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
9,78 |
9,90 |
9,77 |
9,90 |
1067 |
15.Jan / 11:00 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
15,84 |
15,84 |
15,52 |
15,58 |
2747 |
15.Jan / 11:24 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,17 |
|
4,33 |
4,45 |
4,33 |
4,45 |
803 |
15.Jan / 11:21 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0084 |
|
2,0300 |
2,0300 |
1,9902 |
2,0000 |
29516 |
15.Jan / 11:01 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,585 |
4,600 |
4,525 |
4,595 |
18712 |
15.Jan / 11:43 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
22,50 |
22,80 |
22,50 |
22,50 |
105 |
15.Jan / 11:08 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-1,00 |
|
245,80 |
246,40 |
243,60 |
244,60 |
5894 |
15.Jan / 11:37 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-6,70 |
|
129,10 |
129,10 |
121,20 |
121,20 |
987 |
15.Jan / 11:43 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,40 |
|
20,40 |
21,20 |
20,40 |
20,40 |
2722 |
15.Jan / 10:24 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,00 |
|
232,00 |
232,40 |
229,70 |
231,60 |
3220 |
15.Jan / 11:37 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
3,10 |
3,22 |
3,10 |
3,17 |
1974 |
15.Jan / 10:57 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,02 |
|
1,966 |
2,020 |
1,962 |
1,992 |
308008 |
15.Jan / 11:43 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
81,30 |
81,60 |
81,30 |
81,60 |
12 |
15.Jan / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,008 |
|
5,878 |
5,906 |
5,808 |
5,828 |
53178 |
15.Jan / 11:35 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,85 |
|
68,15 |
68,30 |
67,15 |
67,30 |
498 |
15.Jan / 11:32 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,92 |
|
71,98 |
72,52 |
71,30 |
71,56 |
8410 |
15.Jan / 11:41 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,25 |
|
89,70 |
90,00 |
88,20 |
88,85 |
33564 |
15.Jan / 11:42 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,57 |
1,57 |
1,57 |
1,57 |
798 |
14.Jan / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,60 |
|
355,20 |
367,20 |
355,20 |
364,20 |
4966 |
15.Jan / 11:36 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,600 |
1,610 |
1,600 |
1,600 |
15022 |
15.Jan / 11:04 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
81,50 |
81,50 |
80,10 |
80,40 |
530 |
15.Jan / 11:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,76 |
|
35,54 |
35,54 |
34,45 |
34,63 |
11280 |
15.Jan / 11:42 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,40 |
|
127,20 |
128,40 |
126,20 |
126,20 |
264 |
15.Jan / 11:43 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
30,90 |
31,05 |
30,65 |
31,05 |
3554 |
15.Jan / 11:44 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,02 |
|
41,650 |
42,200 |
41,250 |
41,495 |
76025 |
15.Jan / 11:43 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
48,00 |
48,10 |
47,60 |
47,60 |
180 |
15.Jan / 11:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,42 |
|
8,07 |
8,53 |
8,07 |
8,41 |
7148 |
15.Jan / 11:20 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,05 |
|
1,36 |
1,36 |
1,30 |
1,33 |
2085 |
15.Jan / 11:34 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,12 |
|
2,60 |
2,90 |
2,35 |
2,48 |
21592 |
15.Jan / 11:41 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,25 |
|
27,25 |
27,60 |
26,90 |
27,00 |
15923 |
15.Jan / 11:37 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,90 |
21,00 |
20,90 |
20,90 |
327 |
15.Jan / 11:39 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,64 |
|
20,98 |
21,84 |
20,98 |
21,56 |
22949 |
15.Jan / 11:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
59,40 |
59,50 |
59,30 |
59,50 |
136 |
15.Jan / 11:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
36,40 |
36,44 |
36,02 |
36,44 |
1033 |
15.Jan / 11:42 |
| K+S AG NA O.N. |
TRADE |
|
+0,16 |
|
13,70 |
13,86 |
13,57 |
13,81 |
91489 |
15.Jan / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,70 |
|
63,90 |
64,55 |
63,75 |
64,50 |
1595 |
15.Jan / 11:37 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,24 |
|
8,41 |
8,85 |
8,41 |
8,65 |
54903 |
15.Jan / 11:41 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
13,10 |
13,20 |
13,00 |
13,20 |
517 |
15.Jan / 11:24 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
99,30 |
99,75 |
98,90 |
98,90 |
428 |
15.Jan / 11:04 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,32 |
|
10,54 |
10,54 |
10,36 |
10,36 |
210 |
15.Jan / 11:27 |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
24,76 |
24,92 |
24,44 |
24,44 |
6192 |
15.Jan / 11:42 |
| KPS AG NA O.N. |
TRADE |
|
-0,028 |
|
0,534 |
0,558 |
0,534 |
0,536 |
26460 |
15.Jan / 11:43 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
141,40 |
142,60 |
141,20 |
142,20 |
814 |
15.Jan / 10:27 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
71,80 |
72,10 |
71,70 |
72,10 |
663 |
15.Jan / 10:44 |
| LANXESS AG |
TRADE |
|
+0,28 |
|
17,79 |
18,15 |
17,76 |
18,03 |
31833 |
15.Jan / 11:42 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,45 |
|
64,05 |
65,25 |
63,40 |
65,25 |
2388 |
15.Jan / 11:32 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,25 |
15,25 |
15,15 |
15,20 |
736 |
15.Jan / 10:19 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
272 |
272 |
270 |
270 |
33 |
15.Jan / 11:12 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
6,60 |
6,63 |
6,51 |
6,61 |
12546 |
15.Jan / 11:37 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,40 |
|
12,80 |
12,80 |
12,80 |
12,80 |
150 |
15.Jan / 09:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,06 |
|
8,260 |
8,448 |
8,258 |
8,316 |
401644 |
15.Jan / 11:40 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,95 |
13,95 |
13,60 |
13,60 |
1088 |
15.Jan / 11:24 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
4,30 |
4,30 |
4,30 |
4,30 |
250 |
15.Jan / 08:29 |
| MBB SE O.N. |
TRADE |
|
-1,00 |
|
205,00 |
206,00 |
203,50 |
204,00 |
194 |
15.Jan / 11:06 |
| MEDICLIN AG |
TRADE |
|
0 |
|
3,76 |
3,76 |
3,76 |
3,76 |
10 |
15.Jan / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,42 |
|
15,08 |
15,40 |
15,00 |
15,40 |
3541 |
15.Jan / 11:40 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-1,04 |
|
60,75 |
60,94 |
59,24 |
59,62 |
55082 |
15.Jan / 11:44 |
| MERCK KGAA O.N. |
TRADE |
|
+0,40 |
|
126,65 |
128,30 |
126,65 |
127,55 |
3178 |
15.Jan / 11:33 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,330 |
1,330 |
1,285 |
1,285 |
482 |
15.Jan / 11:01 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,23 |
7,33 |
7,20 |
7,26 |
10201 |
15.Jan / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,90 |
|
387,50 |
388,00 |
384,90 |
385,20 |
985 |
15.Jan / 11:42 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,00 |
|
527,60 |
528,80 |
524,60 |
525,40 |
6016 |
15.Jan / 11:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
34,85 |
35,15 |
34,65 |
34,95 |
7410 |
15.Jan / 11:42 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
31,30 |
31,30 |
31,30 |
31,30 |
41 |
15.Jan / 11:02 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,60 |
|
67,85 |
69,35 |
67,85 |
68,50 |
527 |
15.Jan / 11:30 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,60 |
|
87,00 |
87,05 |
84,80 |
84,80 |
11327 |
15.Jan / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
4,06 |
4,06 |
4,06 |
4,06 |
2250 |
15.Jan / 10:08 |
| NORDEX SE O.N. |
TRADE |
|
-0,10 |
|
31,94 |
32,06 |
31,78 |
31,86 |
44425 |
15.Jan / 11:44 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
15,26 |
15,52 |
15,26 |
15,34 |
2971 |
15.Jan / 10:52 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,04 |
|
3,00 |
3,00 |
3,00 |
3,00 |
1000 |
15.Jan / 10:29 |
| OHB SE O.N. |
TRADE |
|
-1,00 |
|
137,50 |
140,50 |
135,50 |
137,50 |
2177 |
15.Jan / 11:40 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
20,60 |
21,00 |
20,60 |
21,00 |
0 |
15.Jan / 11:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,015 |
|
1,805 |
1,980 |
1,805 |
1,880 |
322 |
15.Jan / 10:07 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
8,27 |
8,39 |
8,21 |
8,39 |
6921 |
15.Jan / 11:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,32 |
|
9,72 |
9,88 |
9,43 |
9,45 |
29682 |
15.Jan / 11:34 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,56 |
8,56 |
8,38 |
8,42 |
8218 |
15.Jan / 11:34 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,038 |
|
4,898 |
4,898 |
4,810 |
4,812 |
15556 |
15.Jan / 11:21 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,00 |
139 |
15.Jan / 09:46 |
| PUMA SE |
TRADE |
|
-0,44 |
|
22,27 |
22,81 |
21,84 |
21,92 |
70050 |
15.Jan / 11:43 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,76 |
|
26,60 |
28,48 |
26,58 |
28,44 |
17198 |
15.Jan / 11:42 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
29,80 |
29,80 |
29,40 |
29,60 |
601 |
14.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,01 |
|
0,770 |
0,788 |
0,764 |
0,764 |
18077 |
15.Jan / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
14,70 |
15,00 |
14,70 |
14,70 |
199 |
15.Jan / 11:00 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
663,50 |
663,50 |
656,00 |
656,00 |
129 |
15.Jan / 11:24 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,35 |
|
66,95 |
67,90 |
66,20 |
66,85 |
9877 |
15.Jan / 11:40 |
| RHEINMETALL AG |
TRADE |
|
+9,50 |
|
1880,00 |
1902,50 |
1872,50 |
1900,00 |
18397 |
15.Jan / 11:43 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,60 |
12,60 |
93 |
15.Jan / 10:07 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
35,95 |
35,95 |
35,60 |
35,65 |
9729 |
15.Jan / 11:35 |
| RWE AG INH O.N. |
TRADE |
|
+0,67 |
|
49,66 |
50,38 |
49,55 |
50,20 |
171450 |
15.Jan / 11:43 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
16,38 |
16,64 |
16,38 |
16,64 |
2989 |
15.Jan / 11:36 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,56 |
|
47,20 |
49,78 |
47,20 |
47,86 |
19637 |
15.Jan / 11:42 |
| SAP SE O.N. |
TRADE |
|
-1,35 |
|
206,10 |
207,20 |
203,20 |
204,20 |
33300 |
15.Jan / 11:43 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
195,20 |
199,20 |
195,20 |
196,00 |
260 |
15.Jan / 11:31 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,70 |
|
251,60 |
256,50 |
251,60 |
253,30 |
708 |
15.Jan / 11:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
15,02 |
15,18 |
14,90 |
15,02 |
5567 |
15.Jan / 11:41 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,10 |
|
86,70 |
86,70 |
85,15 |
85,15 |
742 |
15.Jan / 11:37 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,20 |
|
194,20 |
196,60 |
193,60 |
195,60 |
400 |
15.Jan / 11:39 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
18,15 |
18,15 |
18,00 |
18,15 |
462 |
15.Jan / 09:30 |
| SFC ENERGY AG |
TRADE |
|
-0,02 |
|
13,72 |
13,94 |
13,68 |
13,74 |
6549 |
15.Jan / 11:41 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,385 |
|
3,165 |
3,565 |
3,120 |
3,540 |
316008 |
15.Jan / 11:44 |
| SIEMENS AG NA O.N. |
TRADE |
|
+1,90 |
|
259,70 |
261,65 |
258,50 |
261,25 |
17375 |
15.Jan / 11:43 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,25 |
|
125,80 |
129,35 |
124,10 |
128,90 |
121653 |
15.Jan / 11:44 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,31 |
|
47,00 |
47,03 |
46,65 |
46,81 |
16517 |
15.Jan / 11:43 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,80 |
|
54,95 |
57,10 |
54,85 |
56,40 |
7470 |
15.Jan / 11:20 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,105 |
|
1,680 |
1,800 |
1,680 |
1,795 |
10304 |
15.Jan / 11:41 |
| SIXT SE ST O.N. |
TRADE |
|
+0,20 |
|
68,30 |
69,30 |
68,05 |
68,45 |
9412 |
15.Jan / 11:43 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
53,30 |
54,30 |
53,30 |
53,90 |
10460 |
15.Jan / 11:42 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,28 |
|
32,54 |
33,44 |
31,98 |
32,14 |
6700 |
15.Jan / 11:33 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
79,00 |
79,00 |
78,40 |
78,40 |
2 |
15.Jan / 09:59 |
| SOFTING AG O.N. |
TRADE |
|
-0,06 |
|
2,76 |
2,76 |
2,76 |
2,76 |
50 |
15.Jan / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,35 |
|
20,30 |
20,50 |
20,05 |
20,05 |
5621 |
15.Jan / 11:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
23,90 |
23,90 |
23,85 |
23,85 |
25 |
15.Jan / 10:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,90 |
|
37,30 |
37,40 |
36,35 |
36,35 |
12081 |
15.Jan / 11:43 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,15 |
|
9,32 |
9,56 |
9,32 |
9,52 |
31303 |
15.Jan / 11:42 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,24 |
|
45,74 |
49,46 |
45,74 |
47,70 |
56857 |
15.Jan / 11:43 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
11,55 |
11,55 |
11,55 |
11,55 |
100 |
15.Jan / 08:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,48 |
|
74,98 |
74,98 |
73,80 |
74,30 |
8865 |
15.Jan / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,420 |
1,445 |
1,415 |
1,415 |
1700 |
15.Jan / 11:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,30 |
|
14,00 |
14,38 |
13,99 |
14,38 |
13366 |
15.Jan / 11:39 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,765 |
3,840 |
3,760 |
3,785 |
11991 |
15.Jan / 11:10 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
110,50 |
110,50 |
110,00 |
110,20 |
778 |
15.Jan / 11:38 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,175 |
|
6,045 |
6,055 |
5,840 |
5,870 |
207186 |
15.Jan / 11:41 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,80 |
|
35,20 |
35,20 |
34,40 |
34,40 |
1393 |
15.Jan / 10:39 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,155 |
|
10,405 |
10,535 |
10,220 |
10,270 |
106024 |
15.Jan / 11:41 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,065 |
|
9,215 |
9,220 |
9,025 |
9,105 |
8411 |
15.Jan / 11:43 |
| TONIES SE EO 1 |
TRADE |
|
0 |
|
10,60 |
10,62 |
10,52 |
10,60 |
7017 |
15.Jan / 11:01 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
31,00 |
31,08 |
30,86 |
30,86 |
1072 |
15.Jan / 10:37 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
35,10 |
35,45 |
34,50 |
34,90 |
928 |
15.Jan / 11:26 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
1,25 |
1,33 |
1,18 |
1,27 |
4678 |
15.Jan / 11:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,46 |
|
28,92 |
29,00 |
28,28 |
28,48 |
9134 |
15.Jan / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,26 |
|
24,92 |
25,48 |
24,92 |
25,26 |
12053 |
15.Jan / 11:36 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
17,95 |
17,95 |
17,55 |
17,65 |
2110 |
15.Jan / 11:41 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
4,16 |
4,32 |
4,16 |
4,16 |
181 |
15.Jan / 09:58 |
| FAMICORD AG |
TRADE |
|
0 |
|
5,80 |
5,95 |
5,80 |
5,85 |
210 |
15.Jan / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,30 |
|
104,10 |
104,80 |
102,80 |
102,90 |
1980 |
15.Jan / 11:44 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,30 |
|
104,30 |
104,40 |
102,30 |
102,55 |
32393 |
15.Jan / 11:43 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,08 |
|
5,28 |
5,28 |
5,04 |
5,12 |
671 |
15.Jan / 10:31 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,56 |
|
24,84 |
25,37 |
24,75 |
25,33 |
115927 |
15.Jan / 11:43 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,20 |
|
80,60 |
85,00 |
80,60 |
82,90 |
3680 |
15.Jan / 11:38 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,072 |
|
2,590 |
2,608 |
2,558 |
2,578 |
60952 |
15.Jan / 11:27 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,60 |
|
72,80 |
74,30 |
72,70 |
72,85 |
6924 |
15.Jan / 11:43 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
24,05 |
24,20 |
23,85 |
23,95 |
3017 |
15.Jan / 11:34 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
48,40 |
49,00 |
48,40 |
48,70 |
186 |
15.Jan / 10:34 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
11,55 |
11,85 |
11,55 |
11,70 |
3364 |
15.Jan / 11:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,22 |
|
15,06 |
15,08 |
14,74 |
14,86 |
2930 |
15.Jan / 11:22 |
| YOC AG O.N. |
TRADE |
|
-0,05 |
|
11,00 |
11,00 |
10,75 |
10,75 |
167 |
15.Jan / 11:00 |
| ZALANDO SE |
TRADE |
|
+0,04 |
|
25,69 |
25,96 |
25,35 |
25,69 |
46077 |
15.Jan / 11:41 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,40 |
|
49,70 |
50,00 |
49,70 |
50,00 |
93 |
15.Jan / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
