| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,60 |
|
21,00 |
21,80 |
21,00 |
21,65 |
6139 |
21.Nov / 17:01 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,615 |
0,615 |
0,580 |
0,580 |
22080 |
21.Nov / 14:29 |
| 3U HOLDING AG |
TRADE |
|
+0,005 |
|
1,285 |
1,285 |
1,205 |
1,275 |
34111 |
21.Nov / 16:58 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,036 |
|
0,445 |
0,489 |
0,300 |
0,436 |
26897 |
21.Nov / 18:12 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,10 |
|
2,90 |
2,90 |
2,82 |
2,82 |
2050 |
21.Nov / 17:36 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,50 |
|
92,00 |
93,40 |
91,00 |
92,80 |
1969 |
21.Nov / 15:33 |
| ADIDAS AG NA O.N. |
TRADE |
|
+2,30 |
|
149,85 |
153,50 |
149,75 |
152,00 |
37644 |
21.Nov / 18:37 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,218 |
0,218 |
0,208 |
0,213 |
20321 |
21.Nov / 14:33 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,024 |
|
6,480 |
6,480 |
6,480 |
6,480 |
300 |
21.Nov / 13:42 |
| AIRBUS SE |
TRADE |
|
+1,95 |
|
202,00 |
205,30 |
200,60 |
203,30 |
14930 |
21.Nov / 18:31 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,455 |
|
16,660 |
17,030 |
16,050 |
16,495 |
180472 |
21.Nov / 18:34 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,30 |
|
38,00 |
39,60 |
38,00 |
39,40 |
1090 |
21.Nov / 18:04 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,15 |
|
9,95 |
10,10 |
9,95 |
10,00 |
608 |
21.Nov / 18:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+4,90 |
|
359,50 |
365,90 |
358,70 |
365,10 |
41864 |
21.Nov / 18:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-5,20 |
|
131,40 |
134,40 |
126,20 |
128,80 |
8574 |
21.Nov / 18:35 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
47,80 |
48,95 |
47,80 |
48,10 |
1560 |
21.Nov / 18:14 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,016 |
|
3,056 |
3,066 |
3,038 |
3,050 |
99303 |
21.Nov / 17:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,60 |
|
106,40 |
107,40 |
106,00 |
106,20 |
954 |
21.Nov / 18:27 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,14 |
|
11,46 |
11,78 |
11,20 |
11,46 |
1247 |
21.Nov / 18:26 |
| AURUBIS AG |
TRADE |
|
+0,50 |
|
105,60 |
107,00 |
105,50 |
106,60 |
1640 |
21.Nov / 18:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,36 |
|
23,14 |
23,52 |
22,70 |
23,50 |
19206 |
21.Nov / 18:07 |
| BASF SE NA O.N. |
TRADE |
|
+1,72 |
|
42,21 |
43,99 |
42,10 |
43,94 |
287388 |
21.Nov / 18:37 |
| BASLER AG O.N. |
TRADE |
|
-0,22 |
|
15,48 |
15,48 |
14,88 |
15,38 |
2744 |
21.Nov / 18:01 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
8,68 |
8,68 |
8,68 |
8,68 |
130 |
21.Nov / 12:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+2,30 |
|
76,75 |
78,80 |
76,65 |
78,80 |
6531 |
21.Nov / 18:22 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+2,14 |
|
83,30 |
85,78 |
83,06 |
85,60 |
20444 |
21.Nov / 18:32 |
| BAYER AG NA O.N. |
TRADE |
|
+0,965 |
|
26,705 |
27,875 |
26,655 |
27,700 |
196590 |
21.Nov / 18:30 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,15 |
12,60 |
13,10 |
845 |
21.Nov / 16:55 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,585 |
2,610 |
2,495 |
2,550 |
121956 |
21.Nov / 18:18 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,40 |
|
45,60 |
46,15 |
45,00 |
46,15 |
6884 |
21.Nov / 18:23 |
| BECHTLE AG O.N. |
TRADE |
|
+0,76 |
|
37,66 |
38,52 |
37,60 |
38,52 |
15279 |
21.Nov / 18:23 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,42 |
|
27,22 |
27,22 |
26,62 |
26,88 |
10176 |
21.Nov / 18:20 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,70 |
|
87,48 |
89,76 |
87,22 |
89,30 |
30233 |
21.Nov / 18:34 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
17,42 |
17,50 |
17,22 |
17,50 |
4286 |
21.Nov / 15:43 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,41 |
2,46 |
2,39 |
2,41 |
4359 |
21.Nov / 17:30 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
3,09 |
3,22 |
3,09 |
3,16 |
5382 |
21.Nov / 15:38 |
| BILFINGER SE O.N. |
TRADE |
|
-0,65 |
|
93,35 |
93,65 |
91,30 |
92,70 |
10306 |
21.Nov / 17:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,075 |
|
3,250 |
3,335 |
3,240 |
3,335 |
38924 |
21.Nov / 18:16 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,62 |
|
3,33 |
3,89 |
3,24 |
3,89 |
148606 |
21.Nov / 18:37 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,062 |
|
1,866 |
1,866 |
1,830 |
1,830 |
18253 |
21.Nov / 17:24 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,38 |
|
47,37 |
49,00 |
47,26 |
48,74 |
3366 |
21.Nov / 17:47 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,25 |
|
11,15 |
11,50 |
11,15 |
11,50 |
13793 |
21.Nov / 17:22 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
24,75 |
24,90 |
24,45 |
24,60 |
1828 |
21.Nov / 17:38 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,48 |
|
41,60 |
43,40 |
41,52 |
43,40 |
10951 |
21.Nov / 18:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,400 |
4,420 |
4,385 |
4,400 |
26952 |
21.Nov / 17:55 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
6,52 |
6,64 |
6,20 |
6,54 |
5474 |
21.Nov / 14:23 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,50 |
|
98,00 |
100,40 |
98,00 |
100,40 |
592 |
21.Nov / 18:37 |
| CHERRY SE O.N. |
TRADE |
|
+0,02 |
|
0,598 |
0,614 |
0,572 |
0,614 |
21971 |
21.Nov / 18:26 |
| COMMERZBANK AG |
TRADE |
|
+0,56 |
|
31,37 |
32,07 |
30,99 |
31,99 |
214998 |
21.Nov / 18:37 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+2,00 |
|
60,66 |
63,38 |
60,50 |
62,80 |
5697 |
21.Nov / 18:03 |
| COVESTRO AG O.N. |
TRADE |
|
-0,42 |
|
60,32 |
60,78 |
60,04 |
60,04 |
3688 |
21.Nov / 17:55 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
21.Nov / 18:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+6,00 |
|
78,05 |
85,00 |
75,65 |
84,20 |
26813 |
21.Nov / 18:28 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+1,11 |
|
34,70 |
35,76 |
34,52 |
35,73 |
53921 |
21.Nov / 18:33 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
27,60 |
27,60 |
27,60 |
27,60 |
125 |
21.Nov / 09:53 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,025 |
|
16,300 |
16,345 |
15,700 |
16,150 |
115416 |
21.Nov / 18:32 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,000 |
2,030 |
1,950 |
2,030 |
3317 |
21.Nov / 16:21 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,028 |
|
0,406 |
0,406 |
0,406 |
0,406 |
1060 |
21.Nov / 12:16 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
34,85 |
36,75 |
34,75 |
35,15 |
7712 |
21.Nov / 17:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,515 |
|
29,150 |
29,685 |
28,950 |
29,615 |
491382 |
21.Nov / 18:36 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+12,50 |
|
207,00 |
219,60 |
207,00 |
219,50 |
13914 |
21.Nov / 18:33 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
18,38 |
18,48 |
18,26 |
18,26 |
10693 |
21.Nov / 17:14 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+1,38 |
|
42,04 |
43,70 |
42,03 |
43,21 |
74636 |
21.Nov / 18:37 |
| DEUTZ AG O.N. |
TRADE |
|
-0,18 |
|
7,715 |
7,800 |
7,525 |
7,580 |
182450 |
21.Nov / 18:34 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,60 |
46,60 |
46,60 |
46,60 |
14 |
21.Nov / 09:55 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
7,02 |
7,02 |
6,68 |
6,74 |
1064 |
21.Nov / 12:58 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,03 |
|
42,40 |
43,55 |
42,07 |
43,34 |
24100 |
21.Nov / 18:37 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
61,40 |
61,80 |
60,40 |
61,20 |
883 |
21.Nov / 17:23 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,50 |
|
67,80 |
69,10 |
67,70 |
69,10 |
945 |
21.Nov / 18:09 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,65 |
|
23,45 |
23,95 |
23,35 |
23,95 |
5797 |
21.Nov / 18:32 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,005 |
|
1,840 |
1,850 |
1,830 |
1,850 |
46710 |
21.Nov / 17:42 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,11 |
|
3,952 |
4,078 |
3,952 |
4,078 |
71997 |
21.Nov / 18:22 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,67 |
|
26,90 |
27,72 |
26,86 |
27,66 |
567915 |
21.Nov / 18:37 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
18,64 |
18,80 |
18,30 |
18,62 |
17275 |
21.Nov / 18:16 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
51,00 |
51,70 |
50,80 |
51,70 |
8346 |
21.Nov / 18:33 |
| E.ON SE NA O.N. |
TRADE |
|
+0,105 |
|
15,355 |
15,615 |
15,330 |
15,495 |
272459 |
21.Nov / 18:31 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,47 |
|
15,39 |
15,69 |
15,01 |
15,69 |
10813 |
21.Nov / 18:35 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
12,70 |
12,70 |
12,30 |
12,30 |
6 |
21.Nov / 16:29 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,12 |
|
5,96 |
5,96 |
5,96 |
5,96 |
92 |
21.Nov / 10:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,50 |
|
90,10 |
90,90 |
87,30 |
89,50 |
2523 |
21.Nov / 17:48 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,075 |
|
3,925 |
4,035 |
3,925 |
4,020 |
13610 |
21.Nov / 17:58 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,32 |
2,32 |
2,32 |
2,32 |
500 |
21.Nov / 12:35 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,39 |
|
13,10 |
13,46 |
13,04 |
13,46 |
80002 |
21.Nov / 18:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,116 |
|
5,138 |
5,254 |
5,120 |
5,238 |
199155 |
21.Nov / 18:36 |
| H2APEX GROUP SCA |
TRADE |
|
-0,18 |
|
1,62 |
1,64 |
1,39 |
1,41 |
9921 |
21.Nov / 18:06 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
15,75 |
15,90 |
15,75 |
15,75 |
304 |
21.Nov / 12:37 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,25 |
|
41,95 |
43,55 |
41,95 |
43,55 |
2776 |
21.Nov / 17:52 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,40 |
|
56,40 |
56,40 |
56,40 |
56,60 |
120 |
20.Nov / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,96 |
|
31,00 |
31,38 |
30,02 |
30,36 |
24459 |
21.Nov / 18:30 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
11,30 |
11,45 |
11,20 |
11,30 |
550 |
21.Nov / 14:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,40 |
|
86,70 |
87,00 |
84,30 |
85,40 |
4281 |
21.Nov / 18:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,05 |
|
70,30 |
71,60 |
70,30 |
71,50 |
1289 |
21.Nov / 18:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,58 |
|
27,04 |
27,54 |
26,82 |
27,54 |
40438 |
21.Nov / 18:27 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+1,36 |
|
39,39 |
40,79 |
39,15 |
40,58 |
15814 |
21.Nov / 18:06 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,83 |
|
46,39 |
47,19 |
45,50 |
47,01 |
55701 |
21.Nov / 18:32 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,70 |
|
30,20 |
30,60 |
29,85 |
30,60 |
2354 |
21.Nov / 18:02 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,84 |
|
37,98 |
38,78 |
37,88 |
38,78 |
3047 |
21.Nov / 18:02 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,502 |
0,502 |
0,502 |
0,450 |
220 |
14.Nov / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
57,30 |
57,65 |
56,80 |
57,40 |
1906 |
21.Nov / 17:55 |
| GERRESHEIMER AG |
TRADE |
|
+0,18 |
|
23,50 |
23,90 |
22,94 |
23,68 |
66975 |
21.Nov / 18:36 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,90 |
14,00 |
13,75 |
13,90 |
1320 |
21.Nov / 16:46 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,48 |
|
17,28 |
17,72 |
17,10 |
17,72 |
12016 |
21.Nov / 18:18 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
0 |
|
0,260 |
0,260 |
0,252 |
0,258 |
56000 |
21.Nov / 18:04 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,20 |
6,20 |
6,10 |
6,10 |
1410 |
21.Nov / 16:47 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,16 |
|
10,86 |
11,00 |
10,86 |
11,00 |
1686 |
21.Nov / 15:57 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,30 |
|
13,82 |
14,24 |
13,56 |
14,20 |
42109 |
21.Nov / 17:51 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,07 |
|
4,89 |
4,89 |
4,81 |
4,81 |
421 |
21.Nov / 15:45 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0245 |
|
2,0405 |
2,0775 |
2,0405 |
2,0430 |
24080 |
21.Nov / 16:56 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,03 |
|
4,325 |
4,395 |
4,305 |
4,370 |
125176 |
21.Nov / 18:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,30 |
21,30 |
20,90 |
20,90 |
204 |
21.Nov / 17:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+5,40 |
|
252,60 |
257,40 |
251,80 |
257,20 |
8394 |
21.Nov / 18:34 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,90 |
|
110,50 |
111,70 |
110,10 |
111,40 |
956 |
21.Nov / 17:16 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,15 |
|
19,95 |
20,10 |
19,90 |
19,95 |
3306 |
21.Nov / 15:49 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,90 |
|
209,70 |
210,30 |
204,60 |
208,00 |
13075 |
21.Nov / 18:35 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,99 |
3,04 |
2,95 |
2,95 |
4476 |
21.Nov / 15:28 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,870 |
1,882 |
1,840 |
1,852 |
207127 |
21.Nov / 18:23 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
78,20 |
78,50 |
78,20 |
78,50 |
175 |
21.Nov / 17:37 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,096 |
|
5,288 |
5,448 |
5,190 |
5,388 |
157210 |
21.Nov / 17:59 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,75 |
|
64,20 |
65,85 |
64,15 |
65,85 |
991 |
21.Nov / 17:38 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,52 |
|
69,10 |
70,56 |
68,96 |
70,40 |
7130 |
21.Nov / 17:24 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,60 |
|
74,50 |
76,00 |
71,35 |
72,40 |
195598 |
21.Nov / 18:36 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,54 |
1,54 |
1,49 |
1,50 |
9181 |
21.Nov / 16:03 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-15,40 |
|
284,60 |
285,20 |
268,20 |
271,00 |
14445 |
21.Nov / 18:31 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,10 |
|
1,450 |
1,450 |
1,380 |
1,380 |
168756 |
21.Nov / 16:47 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
83,50 |
84,70 |
83,20 |
84,70 |
1253 |
21.Nov / 17:58 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,06 |
|
36,31 |
37,29 |
36,31 |
37,28 |
4419 |
21.Nov / 18:11 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,80 |
|
115,20 |
121,60 |
114,80 |
116,80 |
2942 |
21.Nov / 17:45 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
25,60 |
25,95 |
25,30 |
25,50 |
6290 |
21.Nov / 17:48 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,105 |
|
31,820 |
32,385 |
31,335 |
32,045 |
280149 |
21.Nov / 18:37 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
43,00 |
43,50 |
42,80 |
43,10 |
621 |
21.Nov / 17:24 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,09 |
|
7,31 |
7,49 |
7,26 |
7,34 |
5004 |
21.Nov / 16:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,07 |
|
1,14 |
1,14 |
1,08 |
1,08 |
1454 |
21.Nov / 16:55 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,09 |
|
1,560 |
1,700 |
1,540 |
1,700 |
5181 |
21.Nov / 16:47 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,60 |
|
26,60 |
27,85 |
26,30 |
27,10 |
33279 |
21.Nov / 18:37 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,20 |
20,40 |
20,10 |
20,40 |
3433 |
21.Nov / 18:36 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,15 |
|
18,75 |
18,86 |
18,17 |
18,86 |
142836 |
21.Nov / 18:32 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
49,60 |
49,60 |
48,50 |
48,65 |
2940 |
21.Nov / 12:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
32,30 |
32,48 |
31,50 |
32,22 |
18761 |
21.Nov / 18:31 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
10,89 |
11,08 |
10,78 |
11,03 |
43896 |
21.Nov / 17:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,85 |
|
57,70 |
60,15 |
57,65 |
59,55 |
3988 |
21.Nov / 17:56 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,15 |
|
5,21 |
5,37 |
5,18 |
5,37 |
40607 |
21.Nov / 16:20 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
13,38 |
13,38 |
13,02 |
13,28 |
3139 |
21.Nov / 13:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,65 |
|
82,00 |
83,75 |
82,00 |
83,75 |
1090 |
21.Nov / 18:18 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,22 |
|
9,72 |
9,83 |
9,55 |
9,78 |
3318 |
21.Nov / 16:02 |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
23,14 |
23,38 |
22,46 |
22,96 |
37123 |
21.Nov / 18:09 |
| KPS AG NA O.N. |
TRADE |
|
-0,03 |
|
0,439 |
0,439 |
0,413 |
0,413 |
2041 |
21.Nov / 18:07 |
| KRONES AG O.N. |
TRADE |
|
+2,60 |
|
123,60 |
126,20 |
123,60 |
126,20 |
3422 |
21.Nov / 17:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,30 |
|
65,60 |
66,90 |
65,40 |
66,60 |
877 |
21.Nov / 18:07 |
| LANXESS AG |
TRADE |
|
+0,41 |
|
16,04 |
16,52 |
15,97 |
16,49 |
37071 |
21.Nov / 18:12 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,50 |
|
62,90 |
64,45 |
62,90 |
64,25 |
6290 |
21.Nov / 16:36 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,25 |
|
14,85 |
15,10 |
14,85 |
15,10 |
8138 |
21.Nov / 17:27 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
238 |
238 |
238 |
238 |
1 |
21.Nov / 16:19 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,02 |
|
5,46 |
5,53 |
5,36 |
5,45 |
34169 |
21.Nov / 17:44 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,70 |
11,80 |
182 |
19.Nov / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,234 |
|
7,732 |
8,046 |
7,672 |
7,962 |
897913 |
21.Nov / 18:36 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
13,00 |
13,00 |
13,00 |
13,00 |
390 |
21.Nov / 09:56 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
4,41 |
4,41 |
4,29 |
4,38 |
5475 |
21.Nov / 13:59 |
| MBB SE O.N. |
TRADE |
|
-3,20 |
|
184,40 |
184,40 |
177,60 |
180,20 |
290 |
21.Nov / 17:29 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,44 |
3,44 |
3,40 |
3,40 |
1893 |
21.Nov / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
13,72 |
13,92 |
13,66 |
13,68 |
4825 |
21.Nov / 18:03 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,58 |
|
55,82 |
57,48 |
55,78 |
57,48 |
59263 |
21.Nov / 18:35 |
| MERCK KGAA O.N. |
TRADE |
|
+2,75 |
|
109,95 |
112,95 |
109,35 |
112,55 |
36002 |
21.Nov / 18:31 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,025 |
|
1,355 |
1,420 |
1,355 |
1,420 |
711 |
21.Nov / 16:19 |
| MLP SE INH. O.N. |
TRADE |
|
+0,11 |
|
6,34 |
6,42 |
6,25 |
6,42 |
28129 |
21.Nov / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+3,00 |
|
348,40 |
355,00 |
345,00 |
350,60 |
4628 |
21.Nov / 18:37 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+5,40 |
|
527,00 |
535,60 |
526,80 |
533,80 |
6118 |
21.Nov / 18:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,90 |
|
26,00 |
26,10 |
25,05 |
25,45 |
32924 |
21.Nov / 18:31 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
31,00 |
31,00 |
31,00 |
31,00 |
4 |
21.Nov / 18:19 |
| NAGARRO SE NA O.N. |
TRADE |
|
+2,70 |
|
66,60 |
69,65 |
65,00 |
69,00 |
7917 |
21.Nov / 18:30 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,15 |
|
88,10 |
90,80 |
87,05 |
90,70 |
6330 |
21.Nov / 18:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
71,50 |
71,50 |
71,50 |
71,50 |
45 |
20.Nov / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
+0,06 |
|
4,44 |
4,48 |
4,32 |
4,48 |
2372 |
21.Nov / 17:41 |
| NORDEX SE O.N. |
TRADE |
|
-1,20 |
|
26,82 |
26,82 |
25,36 |
25,62 |
88876 |
21.Nov / 18:22 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
12,66 |
12,76 |
12,40 |
12,76 |
21494 |
21.Nov / 17:29 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,03 |
|
2,81 |
2,81 |
2,81 |
2,81 |
1 |
21.Nov / 16:26 |
| OHB SE O.N. |
TRADE |
|
+0,40 |
|
99,00 |
100,00 |
95,60 |
98,00 |
1406 |
21.Nov / 18:02 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,90 |
19,00 |
18,90 |
19,00 |
0 |
21.Nov / 18:15 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,05 |
|
2,10 |
2,47 |
2,01 |
2,15 |
8330 |
21.Nov / 17:36 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
7,34 |
7,35 |
7,25 |
7,25 |
7137 |
21.Nov / 17:21 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,38 |
10,38 |
9,91 |
10,36 |
5926 |
21.Nov / 18:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,22 |
|
7,16 |
7,36 |
7,02 |
7,36 |
19771 |
21.Nov / 18:32 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,132 |
|
4,698 |
4,788 |
4,622 |
4,782 |
23058 |
21.Nov / 18:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
45,10 |
44,90 |
44,90 |
1817 |
21.Nov / 16:17 |
| PUMA SE |
TRADE |
|
+0,345 |
|
15,495 |
16,005 |
15,405 |
15,830 |
119735 |
21.Nov / 18:34 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,34 |
|
20,12 |
20,84 |
20,10 |
20,78 |
15547 |
21.Nov / 18:27 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
28,00 |
28,60 |
27,60 |
28,60 |
1147 |
21.Nov / 18:29 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,016 |
|
0,716 |
0,736 |
0,714 |
0,716 |
20242 |
21.Nov / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
15,30 |
15,30 |
15,00 |
14,90 |
110 |
18.Nov / 22:26 |
| RATIONAL AG |
TRADE |
|
+2,50 |
|
611,50 |
617,50 |
611,50 |
616,00 |
142 |
21.Nov / 17:21 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,25 |
|
60,70 |
61,50 |
59,65 |
60,35 |
27445 |
21.Nov / 18:21 |
| RHEINMETALL AG |
TRADE |
|
-93,50 |
|
1617,00 |
1637,50 |
1512,50 |
1522,00 |
111793 |
21.Nov / 18:37 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
11,80 |
12,20 |
11,80 |
12,20 |
646 |
21.Nov / 10:29 |
| RTL GROUP |
TRADE |
|
+1,15 |
|
32,55 |
33,45 |
32,15 |
33,45 |
9352 |
21.Nov / 18:12 |
| RWE AG INH O.N. |
TRADE |
|
-0,53 |
|
44,76 |
44,92 |
43,87 |
44,29 |
102969 |
21.Nov / 18:36 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,34 |
|
13,46 |
13,80 |
13,46 |
13,72 |
3058 |
21.Nov / 17:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,40 |
|
27,10 |
28,02 |
26,94 |
27,32 |
15724 |
21.Nov / 17:55 |
| SAP SE O.N. |
TRADE |
|
+3,25 |
|
202,90 |
208,25 |
201,20 |
206,45 |
49093 |
21.Nov / 18:37 |
| SARTORIUS AG O.N. |
TRADE |
|
+4,20 |
|
173,00 |
176,80 |
173,00 |
176,80 |
606 |
21.Nov / 18:11 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+8,00 |
|
218,50 |
227,40 |
218,10 |
227,40 |
2075 |
21.Nov / 18:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,18 |
|
18,00 |
18,72 |
18,00 |
18,34 |
1889 |
21.Nov / 18:37 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+3,00 |
|
86,30 |
89,65 |
86,30 |
89,65 |
3318 |
21.Nov / 18:30 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,20 |
|
176,00 |
178,60 |
172,60 |
176,40 |
863 |
21.Nov / 18:36 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
16,95 |
16,95 |
16,60 |
16,60 |
245 |
21.Nov / 16:56 |
| SFC ENERGY AG |
TRADE |
|
-0,28 |
|
12,20 |
12,22 |
11,76 |
11,90 |
57856 |
21.Nov / 18:33 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
2,605 |
2,685 |
2,575 |
2,685 |
164853 |
21.Nov / 18:33 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,90 |
|
217,20 |
220,75 |
216,00 |
220,75 |
50694 |
21.Nov / 18:36 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-4,90 |
|
107,95 |
109,75 |
100,30 |
102,80 |
507498 |
21.Nov / 18:37 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+1,02 |
|
40,90 |
42,12 |
40,83 |
41,87 |
75845 |
21.Nov / 18:33 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,36 |
|
42,40 |
43,26 |
41,74 |
43,26 |
18182 |
21.Nov / 18:36 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
1,335 |
1,335 |
1,220 |
1,220 |
3501 |
21.Nov / 18:04 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
68,60 |
69,60 |
68,35 |
68,90 |
12464 |
21.Nov / 18:14 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
51,10 |
51,70 |
50,70 |
51,70 |
7835 |
21.Nov / 18:31 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,62 |
|
32,48 |
34,04 |
31,62 |
32,20 |
54305 |
21.Nov / 18:36 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
74,40 |
76,20 |
74,40 |
75,20 |
85 |
21.Nov / 15:36 |
| SOFTING AG O.N. |
TRADE |
|
-0,06 |
|
3,20 |
3,20 |
2,92 |
3,00 |
379 |
21.Nov / 16:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
19,36 |
19,82 |
19,20 |
19,82 |
3935 |
21.Nov / 18:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
20,40 |
20,40 |
19,72 |
20,25 |
7007 |
21.Nov / 18:35 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,05 |
|
33,50 |
35,10 |
33,35 |
34,65 |
9520 |
21.Nov / 18:08 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,215 |
|
9,335 |
9,575 |
9,335 |
9,570 |
27405 |
21.Nov / 17:19 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,18 |
|
33,00 |
34,00 |
31,30 |
32,48 |
58761 |
21.Nov / 18:33 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
12,35 |
12,35 |
12,35 |
12,35 |
4 |
21.Nov / 08:00 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+2,80 |
|
68,38 |
71,38 |
68,14 |
70,98 |
8365 |
21.Nov / 18:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,405 |
1,505 |
1,405 |
1,405 |
3322 |
21.Nov / 17:48 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,28 |
|
13,95 |
14,21 |
13,90 |
14,21 |
7651 |
21.Nov / 17:29 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
3,775 |
3,945 |
3,775 |
3,870 |
35269 |
21.Nov / 17:18 |
| TALANX AG NA O.N. |
TRADE |
|
+2,20 |
|
107,60 |
109,40 |
107,60 |
109,40 |
4116 |
21.Nov / 18:32 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,065 |
|
5,470 |
5,550 |
5,385 |
5,405 |
306052 |
21.Nov / 18:31 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,00 |
|
32,30 |
32,30 |
30,50 |
31,50 |
7486 |
21.Nov / 18:32 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,686 |
|
9,160 |
9,226 |
8,352 |
8,506 |
721209 |
21.Nov / 18:36 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,20 |
|
8,395 |
8,395 |
8,085 |
8,155 |
38753 |
21.Nov / 18:00 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
9,03 |
9,48 |
8,92 |
8,93 |
15300 |
21.Nov / 18:24 |
| TRATON SE INH O.N. |
TRADE |
|
+1,12 |
|
27,32 |
28,56 |
27,32 |
28,50 |
6936 |
21.Nov / 18:33 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
30,60 |
30,95 |
29,95 |
30,95 |
2709 |
21.Nov / 17:35 |
| UNITED LABELS O.N. |
TRADE |
|
-0,06 |
|
1,21 |
1,27 |
1,10 |
1,13 |
7412 |
21.Nov / 16:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+1,16 |
|
23,70 |
24,82 |
23,62 |
24,80 |
11522 |
21.Nov / 18:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,14 |
|
15,71 |
16,06 |
15,63 |
15,97 |
15892 |
21.Nov / 17:18 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,80 |
15,80 |
15,55 |
15,70 |
3046 |
21.Nov / 16:29 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
4,92 |
5,00 |
4,92 |
4,98 |
1816 |
21.Nov / 17:26 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
5,40 |
5,40 |
5,10 |
5,25 |
1712 |
21.Nov / 18:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+2,90 |
|
93,55 |
96,95 |
93,50 |
96,60 |
2481 |
21.Nov / 18:36 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,80 |
|
92,54 |
95,48 |
92,40 |
95,10 |
51655 |
21.Nov / 18:37 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,04 |
|
4,77 |
4,98 |
4,77 |
4,85 |
470 |
21.Nov / 18:18 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,42 |
|
25,77 |
26,16 |
25,68 |
26,11 |
243696 |
21.Nov / 18:28 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,40 |
|
68,10 |
68,10 |
66,90 |
67,50 |
3614 |
21.Nov / 18:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,148 |
|
3,200 |
3,200 |
3,122 |
3,124 |
158026 |
21.Nov / 18:33 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,05 |
|
65,90 |
68,00 |
65,65 |
67,80 |
6230 |
21.Nov / 18:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,50 |
|
17,76 |
18,12 |
17,56 |
18,12 |
4051 |
21.Nov / 18:20 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
44,00 |
44,00 |
43,70 |
43,90 |
11030 |
21.Nov / 18:22 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,45 |
|
12,65 |
12,75 |
12,30 |
12,35 |
3471 |
21.Nov / 17:29 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,26 |
|
13,72 |
13,88 |
13,58 |
13,88 |
2747 |
21.Nov / 18:16 |
| YOC AG O.N. |
TRADE |
|
+0,25 |
|
11,35 |
11,55 |
11,35 |
11,55 |
1025 |
21.Nov / 18:18 |
| ZALANDO SE |
TRADE |
|
+0,20 |
|
22,16 |
22,45 |
21,83 |
22,33 |
72705 |
21.Nov / 18:34 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
48,00 |
48,20 |
47,30 |
47,80 |
757 |
21.Nov / 17:36 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
