| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
24,50 |
24,60 |
24,05 |
24,40 |
4027 |
10.Nov / 16:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
0,852 |
0,878 |
0,850 |
0,850 |
16481 |
10.Nov / 14:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,64 |
2,64 |
2,64 |
2,64 |
700 |
10.Nov / 11:04 |
| ADESSO SE INH O.N. |
TRADE |
|
0 |
|
69,10 |
70,50 |
68,80 |
69,70 |
1555 |
10.Nov / 15:59 |
| ADIDAS AG NA O.N. |
TRADE |
 |
+1,90 |
|
179,50 |
182,50 |
179,25 |
180,20 |
54870 |
10.Nov / 16:48 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,001 |
|
0,0898 |
0,0898 |
0,0876 |
0,0898 |
38600 |
10.Nov / 14:59 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,196 |
|
4,0165 |
4,1310 |
3,8630 |
4,0480 |
17947 |
10.Nov / 16:39 |
| AIRBUS SE |
TRADE |
|
+2,90 |
|
207,95 |
211,85 |
206,85 |
209,90 |
29654 |
10.Nov / 16:47 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,27 |
|
32,20 |
32,99 |
31,64 |
31,83 |
135089 |
10.Nov / 16:46 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
76,40 |
77,80 |
76,40 |
77,60 |
27 |
10.Nov / 15:29 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,90 |
12,90 |
100 |
10.Nov / 12:42 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+8,50 |
|
459,00 |
466,40 |
459,00 |
465,90 |
47574 |
10.Nov / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+0,58 |
|
17,90 |
18,46 |
17,70 |
18,40 |
2594 |
10.Nov / 14:28 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,012 |
|
1,742 |
1,761 |
1,709 |
1,727 |
182958 |
10.Nov / 16:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
87,90 |
89,40 |
86,90 |
88,20 |
912 |
10.Nov / 16:37 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,60 |
13,65 |
13,45 |
13,45 |
5854 |
10.Nov / 15:12 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
143,20 |
144,40 |
141,60 |
142,30 |
3760 |
10.Nov / 16:28 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,86 |
|
17,44 |
17,77 |
16,55 |
16,55 |
48419 |
10.Nov / 16:48 |
| BASF SE NA O.N. |
TRADE |
|
+0,59 |
|
54,27 |
54,79 |
53,84 |
54,58 |
109111 |
10.Nov / 16:48 |
| BASLER AG O.N. |
TRADE |
|
-0,30 |
|
25,15 |
25,85 |
24,65 |
24,75 |
5853 |
10.Nov / 16:42 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,08 |
|
5,56 |
5,56 |
5,44 |
5,44 |
2860 |
10.Nov / 13:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,50 |
|
59,14 |
59,58 |
58,14 |
58,54 |
47380 |
10.Nov / 16:45 |
| BAYER AG NA O.N. |
TRADE |
|
+0,20 |
|
56,98 |
57,58 |
56,42 |
57,12 |
340704 |
10.Nov / 16:49 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,26 |
|
7,18 |
7,18 |
6,20 |
7,08 |
1191 |
10.Nov / 15:16 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,280 |
2,300 |
2,245 |
2,245 |
14929 |
10.Nov / 16:40 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,70 |
|
58,30 |
59,20 |
57,80 |
58,80 |
4546 |
10.Nov / 16:42 |
| BECHTLE AG O.N. |
TRADE |
|
+0,56 |
|
33,28 |
33,86 |
33,24 |
33,82 |
17212 |
10.Nov / 16:46 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
38,45 |
38,70 |
38,40 |
38,55 |
1498 |
10.Nov / 15:51 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,86 |
|
85,00 |
86,18 |
84,54 |
85,48 |
14326 |
10.Nov / 16:37 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
7,98 |
8,00 |
7,98 |
8,00 |
10 |
10.Nov / 14:35 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
2,52 |
2,52 |
2,52 |
2,52 |
15 |
10.Nov / 10:23 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,09 |
2,15 |
2,09 |
2,15 |
4531 |
10.Nov / 15:07 |
| BILFINGER SE O.N. |
TRADE |
|
+0,75 |
|
63,50 |
64,85 |
63,50 |
64,15 |
27511 |
10.Nov / 16:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,090 |
3,150 |
3,090 |
3,130 |
50190 |
10.Nov / 16:44 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,52 |
2,64 |
2,52 |
2,61 |
871 |
10.Nov / 13:54 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,011 |
|
0,350 |
0,350 |
0,314 |
0,314 |
49747 |
10.Nov / 16:08 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,26 |
|
61,52 |
61,84 |
61,12 |
61,40 |
2596 |
10.Nov / 15:36 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,05 |
|
15,95 |
16,10 |
15,95 |
16,10 |
1153 |
10.Nov / 16:09 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
20,55 |
20,65 |
20,35 |
20,55 |
9404 |
10.Nov / 15:57 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,18 |
|
34,02 |
35,02 |
33,88 |
33,88 |
8247 |
10.Nov / 16:47 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,540 |
4,540 |
4,525 |
4,525 |
1194 |
10.Nov / 14:39 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
7,96 |
7,98 |
7,70 |
7,82 |
552 |
10.Nov / 12:24 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+2,80 |
|
113,40 |
116,60 |
113,40 |
116,40 |
1250 |
10.Nov / 16:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,41 |
|
39,94 |
41,05 |
39,92 |
40,36 |
352225 |
10.Nov / 16:49 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,80 |
|
72,72 |
74,30 |
72,72 |
73,68 |
9526 |
10.Nov / 16:32 |
| COVESTRO AG O.N. |
TRADE |
|
+0,10 |
|
60,10 |
60,50 |
60,10 |
60,40 |
1263 |
10.Nov / 14:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
62,50 |
62,95 |
62,35 |
62,60 |
4893 |
10.Nov / 16:33 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+1,24 |
|
41,99 |
43,25 |
41,96 |
43,17 |
153089 |
10.Nov / 16:46 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
24,80 |
24,80 |
24,60 |
24,80 |
820 |
09.Nov / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,20 |
|
37,17 |
37,22 |
36,96 |
36,96 |
1435 |
10.Nov / 16:43 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,28 |
2,24 |
2,24 |
3556 |
10.Nov / 13:30 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,012 |
|
0,181 |
0,242 |
0,181 |
0,242 |
665 |
10.Nov / 07:37 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,65 |
38,65 |
37,90 |
38,35 |
532 |
10.Nov / 16:12 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,75 |
|
32,770 |
33,635 |
32,705 |
33,310 |
590342 |
10.Nov / 16:49 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,60 |
|
315,40 |
320,50 |
312,90 |
319,60 |
4972 |
10.Nov / 16:41 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
16,38 |
16,56 |
16,38 |
16,38 |
1447 |
10.Nov / 16:13 |
| DHL AG |
TRADE |
|
+0,10 |
|
59,08 |
59,34 |
58,54 |
58,98 |
45167 |
10.Nov / 16:46 |
| DEUTZ AG O.N. |
TRADE |
|
+0,12 |
|
9,990 |
10,390 |
9,945 |
10,030 |
483335 |
10.Nov / 16:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,00 |
47,50 |
47,00 |
47,40 |
1526 |
10.Nov / 16:47 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
7,42 |
7,50 |
7,42 |
7,50 |
681 |
10.Nov / 12:24 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,18 |
|
46,57 |
46,79 |
46,04 |
46,19 |
8063 |
10.Nov / 16:44 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
77,40 |
77,60 |
76,20 |
76,20 |
689 |
10.Nov / 14:18 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,80 |
|
102,80 |
105,00 |
100,20 |
100,40 |
1997 |
10.Nov / 16:08 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,85 |
|
20,60 |
20,95 |
20,10 |
20,95 |
4411 |
10.Nov / 16:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,005 |
|
1,350 |
1,350 |
1,350 |
1,350 |
1498 |
10.Nov / 12:55 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,07 |
|
3,028 |
3,118 |
3,000 |
3,070 |
171316 |
10.Nov / 16:48 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,16 |
|
26,26 |
26,47 |
25,83 |
26,02 |
408127 |
10.Nov / 16:47 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
16,48 |
16,70 |
16,30 |
16,36 |
20850 |
10.Nov / 16:35 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,05 |
|
67,70 |
68,60 |
67,35 |
68,15 |
8348 |
10.Nov / 16:40 |
| E.ON SE NA O.N. |
TRADE |
|
+0,015 |
|
19,155 |
19,290 |
19,115 |
19,180 |
134910 |
10.Nov / 16:49 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
14,04 |
14,07 |
13,82 |
13,82 |
17258 |
10.Nov / 16:32 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
6,40 |
6,65 |
6,40 |
6,65 |
257 |
10.Nov / 14:16 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,92 |
2,92 |
2,89 |
2,89 |
404 |
10.Nov / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-10,20 |
|
124,00 |
127,60 |
113,00 |
114,20 |
13065 |
10.Nov / 16:44 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,19 |
|
5,89 |
6,16 |
5,85 |
6,11 |
32726 |
10.Nov / 16:36 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,12 |
2,38 |
2,12 |
2,26 |
186 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
20,92 |
21,06 |
20,70 |
20,82 |
62953 |
10.Nov / 16:45 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,004 |
|
3,200 |
3,214 |
3,142 |
3,148 |
214039 |
10.Nov / 16:48 |
| H2APEX GROUP SCA |
TRADE |
|
+0,012 |
|
0,956 |
1,005 |
0,852 |
0,940 |
1642 |
10.Nov / 12:19 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
16,05 |
16,35 |
16,05 |
16,35 |
740 |
10.Nov / 15:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,10 |
|
43,50 |
43,95 |
43,35 |
43,55 |
13097 |
10.Nov / 16:48 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
50,50 |
50,50 |
50,00 |
50,50 |
150 |
06.Nov / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
22,70 |
23,32 |
22,52 |
22,62 |
39788 |
10.Nov / 16:48 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,05 |
11,05 |
11,05 |
11,05 |
250 |
10.Nov / 08:22 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,35 |
|
72,00 |
72,60 |
71,00 |
71,55 |
2660 |
10.Nov / 16:27 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,45 |
|
70,35 |
71,30 |
70,35 |
70,85 |
2860 |
10.Nov / 16:31 |
| FREENET AG NA O.N. |
TRADE |
|
+0,20 |
|
23,54 |
23,74 |
23,36 |
23,68 |
109469 |
10.Nov / 16:43 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,31 |
|
41,07 |
41,32 |
40,68 |
40,84 |
12929 |
10.Nov / 16:38 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
37,00 |
37,65 |
37,00 |
37,55 |
2920 |
10.Nov / 16:31 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,42 |
|
43,20 |
43,52 |
43,20 |
43,52 |
2821 |
10.Nov / 16:44 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,276 |
0,276 |
0,276 |
0,276 |
7 |
10.Nov / 07:30 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
71,10 |
72,60 |
70,70 |
72,00 |
6852 |
10.Nov / 16:47 |
| GERRESHEIMER AG |
TRADE |
|
+0,24 |
|
31,00 |
31,38 |
30,98 |
31,26 |
10081 |
10.Nov / 16:15 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
14,20 |
14,20 |
14,00 |
14,00 |
2750 |
10.Nov / 16:48 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
27,60 |
27,75 |
27,15 |
27,65 |
6196 |
10.Nov / 16:02 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,013 |
|
0,464 |
0,464 |
0,458 |
0,458 |
9324 |
10.Nov / 13:03 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
8,15 |
8,40 |
8,15 |
8,25 |
1995 |
10.Nov / 16:41 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
7,90 |
8,00 |
7,83 |
7,93 |
7132 |
10.Nov / 14:56 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,30 |
|
10,30 |
10,76 |
10,30 |
10,66 |
17123 |
10.Nov / 16:48 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,88 |
7,06 |
6,82 |
6,82 |
3812 |
10.Nov / 15:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,822 |
1,822 |
1,818 |
1,820 |
30655 |
10.Nov / 13:22 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,09 |
|
4,085 |
4,195 |
4,060 |
4,140 |
106941 |
10.Nov / 16:46 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,30 |
21,40 |
21,20 |
21,40 |
1863 |
10.Nov / 15:45 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+7,20 |
|
292,00 |
298,00 |
289,40 |
296,00 |
8495 |
10.Nov / 16:41 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,60 |
|
126,60 |
128,40 |
123,00 |
124,10 |
4455 |
10.Nov / 16:00 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
14,75 |
14,80 |
14,50 |
14,50 |
2434 |
10.Nov / 11:31 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,75 |
|
181,95 |
184,85 |
181,00 |
183,05 |
25682 |
10.Nov / 16:48 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,09 |
2,14 |
2,09 |
2,09 |
151 |
10.Nov / 14:04 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,002 |
|
1,121 |
1,130 |
1,105 |
1,108 |
237187 |
10.Nov / 16:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
66,80 |
66,80 |
66,70 |
66,70 |
63 |
10.Nov / 10:28 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,079 |
|
3,066 |
3,086 |
2,957 |
2,963 |
157838 |
10.Nov / 16:47 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+2,65 |
|
75,55 |
78,50 |
75,55 |
78,25 |
16529 |
10.Nov / 16:42 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+3,38 |
|
83,88 |
87,46 |
83,88 |
87,26 |
50819 |
10.Nov / 16:49 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,84 |
|
83,02 |
85,00 |
81,70 |
83,70 |
44644 |
10.Nov / 16:44 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,242 |
0,258 |
0,202 |
0,250 |
9267 |
10.Nov / 14:52 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
+0,014 |
|
0,600 |
0,600 |
0,600 |
0,600 |
1700 |
10.Nov / 14:03 |
| HOCHTIEF AG |
TRADE |
|
-2,80 |
|
360,80 |
370,20 |
354,80 |
360,60 |
3832 |
10.Nov / 16:44 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,022 |
|
0,918 |
0,930 |
0,880 |
0,928 |
117686 |
10.Nov / 16:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
93,70 |
94,10 |
93,30 |
93,30 |
562 |
10.Nov / 15:51 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,17 |
|
38,39 |
38,39 |
37,30 |
38,27 |
25620 |
10.Nov / 16:47 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+10,15 |
|
84,25 |
95,25 |
84,25 |
94,75 |
10058 |
10.Nov / 16:48 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
35,75 |
35,90 |
35,40 |
35,55 |
3988 |
10.Nov / 14:52 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,285 |
|
50,010 |
52,390 |
48,300 |
49,260 |
869970 |
10.Nov / 16:49 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,55 |
|
33,75 |
33,75 |
33,00 |
33,00 |
3592 |
10.Nov / 16:24 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
5,64 |
5,70 |
5,64 |
5,70 |
1517 |
10.Nov / 12:37 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,365 |
1,365 |
1,365 |
1,365 |
307 |
10.Nov / 10:22 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,01 |
|
1,185 |
1,315 |
1,160 |
1,215 |
512 |
09.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
34,88 |
35,08 |
34,38 |
34,90 |
4335 |
10.Nov / 16:06 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
27,00 |
27,00 |
26,60 |
26,70 |
1732 |
10.Nov / 14:32 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,92 |
|
37,58 |
37,78 |
35,40 |
36,74 |
32306 |
10.Nov / 16:44 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
62,20 |
63,00 |
62,10 |
62,70 |
658 |
10.Nov / 16:46 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,08 |
|
23,44 |
24,56 |
22,40 |
23,36 |
54495 |
10.Nov / 16:42 |
| K+S AG NA O.N. |
TRADE |
|
-0,77 |
|
13,91 |
14,22 |
12,75 |
12,75 |
125998 |
10.Nov / 16:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,28 |
|
35,94 |
36,60 |
35,37 |
35,42 |
14605 |
10.Nov / 16:40 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,71 |
|
8,85 |
9,17 |
7,69 |
8,26 |
16900 |
10.Nov / 16:39 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,25 |
|
96,05 |
97,25 |
95,80 |
95,85 |
1244 |
10.Nov / 15:55 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,13 |
|
7,74 |
7,84 |
7,62 |
7,84 |
3963 |
10.Nov / 15:50 |
| KONTRON AG O.N |
TRADE |
|
+0,01 |
|
19,35 |
19,35 |
19,03 |
19,17 |
12611 |
10.Nov / 16:22 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,219 |
0,230 |
0,219 |
0,223 |
13301 |
10.Nov / 12:31 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
110,20 |
112,00 |
110,00 |
111,20 |
3519 |
10.Nov / 16:13 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
67,90 |
67,90 |
67,50 |
67,90 |
2798 |
10.Nov / 16:46 |
| LANXESS AG |
TRADE |
|
+0,12 |
|
12,90 |
13,18 |
12,71 |
12,95 |
65566 |
10.Nov / 16:20 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,20 |
|
51,15 |
51,75 |
50,95 |
51,05 |
11928 |
10.Nov / 16:42 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,18 |
|
8,56 |
8,62 |
8,18 |
8,38 |
18599 |
10.Nov / 16:40 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
288 |
288 |
288 |
288 |
11 |
10.Nov / 15:02 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
9,28 |
9,48 |
9,02 |
9,02 |
39929 |
10.Nov / 16:48 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
09.Nov / 04:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,098 |
|
8,740 |
8,894 |
8,732 |
8,836 |
1425563 |
10.Nov / 16:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,05 |
14,40 |
14,05 |
14,35 |
1233 |
10.Nov / 16:10 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,43 |
2,30 |
2,34 |
4657 |
10.Nov / 12:42 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
199,80 |
201,00 |
199,60 |
201,00 |
81 |
10.Nov / 16:17 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,45 |
5,50 |
5,45 |
5,45 |
5847 |
10.Nov / 12:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,56 |
|
11,36 |
11,62 |
10,52 |
10,90 |
80318 |
10.Nov / 16:28 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,36 |
|
41,875 |
42,340 |
41,490 |
41,725 |
177051 |
10.Nov / 16:48 |
| MERCK KGAA O.N. |
TRADE |
|
-0,35 |
|
149,85 |
150,50 |
148,85 |
149,80 |
5104 |
10.Nov / 16:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,012 |
|
0,932 |
0,948 |
0,932 |
0,946 |
14717 |
10.Nov / 15:39 |
| MLP SE INH. O.N. |
TRADE |
|
+0,14 |
|
11,50 |
11,64 |
11,44 |
11,60 |
39635 |
10.Nov / 16:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+7,50 |
|
358,50 |
367,80 |
357,90 |
364,50 |
7245 |
10.Nov / 16:42 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+10,40 |
|
568,40 |
579,40 |
568,00 |
577,20 |
12971 |
10.Nov / 16:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
27,60 |
28,05 |
27,55 |
27,95 |
11449 |
10.Nov / 16:45 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,10 |
30,30 |
591 |
10.Nov / 13:16 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
78,90 |
79,00 |
78,60 |
78,60 |
64 |
10.Nov / 13:51 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,60 |
|
66,60 |
66,65 |
63,75 |
63,75 |
16168 |
10.Nov / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,43 |
3,58 |
3,43 |
3,43 |
481 |
10.Nov / 13:13 |
| NORDEX SE O.N. |
TRADE |
|
-2,00 |
|
43,12 |
43,64 |
40,90 |
41,24 |
42367 |
10.Nov / 16:48 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
14,04 |
14,16 |
13,90 |
13,90 |
6281 |
10.Nov / 16:47 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
1,97 |
1,97 |
1,97 |
1,97 |
2400 |
10.Nov / 13:02 |
| OHB SE O.N. |
TRADE |
|
+2,00 |
|
208,50 |
216,00 |
203,50 |
209,00 |
10043 |
10.Nov / 16:46 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
17,90 |
18,70 |
17,90 |
18,70 |
0 |
10.Nov / 16:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,012 |
|
0,338 |
0,379 |
0,302 |
0,339 |
34446 |
10.Nov / 15:19 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,17 |
|
6,89 |
6,89 |
6,57 |
6,63 |
22121 |
10.Nov / 16:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
0 |
|
5,18 |
5,18 |
5,06 |
5,11 |
16835 |
10.Nov / 16:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
8,87 |
9,02 |
8,87 |
8,88 |
17545 |
10.Nov / 16:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,146 |
|
3,238 |
3,276 |
3,104 |
3,104 |
123700 |
10.Nov / 16:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
45,10 |
44,90 |
45,10 |
441 |
10.Nov / 15:08 |
| PUMA SE |
TRADE |
|
+0,36 |
|
27,12 |
27,70 |
27,12 |
27,45 |
23842 |
10.Nov / 16:47 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,94 |
|
27,40 |
27,50 |
26,26 |
26,26 |
12745 |
10.Nov / 16:46 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
20,60 |
21,00 |
20,60 |
20,80 |
432 |
10.Nov / 15:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
11,30 |
11,30 |
10,60 |
10,60 |
1235 |
10.Nov / 11:24 |
| RATIONAL AG |
TRADE |
|
-7,50 |
|
650,00 |
650,00 |
626,50 |
626,50 |
107 |
10.Nov / 15:55 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,55 |
|
72,90 |
75,00 |
72,45 |
73,05 |
13948 |
10.Nov / 16:25 |
| RHEINMETALL AG |
TRADE |
|
+17,70 |
|
846,00 |
884,30 |
845,90 |
862,70 |
43454 |
10.Nov / 16:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,20 |
14,60 |
14,20 |
14,60 |
629 |
10.Nov / 15:46 |
| RTL GROUP |
TRADE |
|
+0,30 |
|
32,80 |
33,45 |
32,80 |
33,25 |
8066 |
10.Nov / 16:39 |
| RWE AG INH O.N. |
TRADE |
|
-0,64 |
|
58,92 |
59,18 |
58,04 |
58,16 |
67231 |
10.Nov / 16:46 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,40 |
|
22,90 |
23,40 |
22,85 |
23,25 |
10508 |
10.Nov / 16:12 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,60 |
|
51,50 |
52,80 |
50,30 |
51,95 |
18970 |
10.Nov / 16:40 |
| SAP SE O.N. |
TRADE |
|
-2,40 |
|
213,50 |
214,95 |
208,65 |
209,70 |
71068 |
10.Nov / 16:48 |
| SARTORIUS AG O.N. |
TRADE |
|
-6,00 |
|
232,00 |
233,00 |
226,00 |
226,00 |
96 |
10.Nov / 15:06 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,80 |
|
294,20 |
296,00 |
289,50 |
291,40 |
1930 |
10.Nov / 16:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
21,25 |
21,60 |
21,00 |
21,00 |
3509 |
10.Nov / 16:45 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,25 |
|
89,05 |
91,00 |
88,85 |
90,35 |
11536 |
10.Nov / 16:48 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-6,00 |
|
237,50 |
237,50 |
226,00 |
227,00 |
974 |
10.Nov / 16:47 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,00 |
14,00 |
14,00 |
14,00 |
200 |
10.Nov / 14:32 |
| SFC ENERGY AG |
TRADE |
|
-0,04 |
|
17,70 |
18,18 |
17,42 |
17,74 |
19674 |
10.Nov / 16:34 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,085 |
|
4,815 |
4,930 |
4,815 |
4,900 |
26010 |
10.Nov / 16:18 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,45 |
|
272,20 |
277,35 |
271,55 |
273,40 |
47132 |
10.Nov / 16:47 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-6,34 |
|
125,96 |
127,66 |
117,70 |
118,14 |
284296 |
10.Nov / 16:48 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,29 |
|
43,21 |
43,55 |
42,87 |
42,92 |
36935 |
10.Nov / 16:47 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,20 |
|
53,85 |
55,35 |
53,25 |
54,00 |
15267 |
10.Nov / 16:44 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+1,35 |
|
11,75 |
13,60 |
11,65 |
13,00 |
81733 |
10.Nov / 16:43 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
76,00 |
76,15 |
75,50 |
75,55 |
4211 |
10.Nov / 16:48 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
59,70 |
60,00 |
59,50 |
59,70 |
2337 |
10.Nov / 16:31 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,56 |
|
50,05 |
50,25 |
46,78 |
47,54 |
27860 |
10.Nov / 16:43 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
94,60 |
94,60 |
94,60 |
94,60 |
11 |
10.Nov / 10:14 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,11 |
2,29 |
2,11 |
2,20 |
884 |
10.Nov / 15:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,62 |
|
15,02 |
15,70 |
15,02 |
15,64 |
5588 |
10.Nov / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
24,95 |
24,95 |
24,70 |
24,70 |
105 |
10.Nov / 13:38 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,28 |
|
38,76 |
39,28 |
38,72 |
39,16 |
3960 |
10.Nov / 16:43 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
11,40 |
11,40 |
11,14 |
11,24 |
5687 |
10.Nov / 15:50 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,72 |
|
46,40 |
49,04 |
46,02 |
47,96 |
31393 |
10.Nov / 16:47 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
6,25 |
6,25 |
6,25 |
6,25 |
75 |
10.Nov / 16:23 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,20 |
|
95,24 |
95,44 |
92,26 |
93,60 |
13960 |
10.Nov / 16:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,045 |
1,045 |
0,982 |
1,010 |
8043 |
10.Nov / 14:56 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,16 |
|
12,20 |
12,21 |
11,84 |
11,84 |
73747 |
10.Nov / 16:46 |
| TAKKT AG O.N. |
TRADE |
|
+0,035 |
|
2,180 |
2,245 |
2,165 |
2,235 |
7069 |
10.Nov / 16:01 |
| TALANX AG NA O.N. |
TRADE |
|
+0,80 |
|
130,80 |
131,90 |
129,80 |
131,20 |
8599 |
10.Nov / 16:44 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,05 |
|
4,852 |
4,908 |
4,788 |
4,810 |
266414 |
10.Nov / 16:45 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,30 |
|
28,10 |
28,10 |
26,05 |
26,05 |
4287 |
10.Nov / 16:40 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,185 |
|
12,435 |
12,760 |
12,415 |
12,635 |
141525 |
10.Nov / 16:49 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,03 |
|
7,805 |
8,035 |
7,800 |
7,935 |
21815 |
10.Nov / 16:16 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
13,64 |
13,72 |
13,44 |
13,48 |
6539 |
10.Nov / 16:46 |
| TRATON SE INH O.N. |
TRADE |
|
+0,26 |
|
34,68 |
35,38 |
34,68 |
35,00 |
4597 |
10.Nov / 15:49 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,65 |
|
43,70 |
44,95 |
43,05 |
44,25 |
3229 |
10.Nov / 16:48 |
| UNITED LABELS O.N. |
TRADE |
|
+0,04 |
|
0,764 |
0,770 |
0,730 |
0,764 |
5261 |
10.Nov / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,08 |
|
24,96 |
24,96 |
24,74 |
24,88 |
5743 |
10.Nov / 16:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,10 |
|
25,60 |
25,98 |
25,04 |
25,70 |
24224 |
10.Nov / 16:22 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
11,00 |
11,40 |
10,90 |
10,95 |
12809 |
10.Nov / 16:15 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
6,38 |
6,40 |
6,24 |
6,32 |
12663 |
10.Nov / 16:26 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,40 |
2,40 |
2,37 |
2,39 |
236 |
10.Nov / 14:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,40 |
|
70,05 |
70,55 |
68,45 |
68,55 |
8351 |
10.Nov / 16:48 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,56 |
|
70,94 |
71,18 |
68,96 |
69,06 |
56447 |
10.Nov / 16:48 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
3,425 |
3,425 |
3,300 |
3,300 |
713 |
10.Nov / 14:14 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,135 |
|
17,400 |
17,490 |
17,130 |
17,190 |
258195 |
10.Nov / 16:49 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,05 |
|
51,40 |
52,25 |
51,35 |
51,35 |
3808 |
10.Nov / 14:47 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,0145 |
|
0,7585 |
0,7725 |
0,7445 |
0,7500 |
334026 |
10.Nov / 16:42 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,35 |
|
80,45 |
81,55 |
79,95 |
80,60 |
3672 |
10.Nov / 16:12 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
23,00 |
23,10 |
22,95 |
22,95 |
841 |
10.Nov / 16:03 |
| WASHTEC AG O.N. |
TRADE |
|
+0,10 |
|
32,00 |
32,80 |
31,70 |
31,90 |
2582 |
10.Nov / 16:19 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,30 |
|
13,60 |
13,75 |
13,50 |
13,75 |
2549 |
10.Nov / 16:23 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,48 |
13,48 |
13,26 |
13,26 |
17187 |
10.Nov / 16:36 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
2,62 |
2,94 |
2,62 |
2,74 |
7680 |
10.Nov / 13:39 |
| ZALANDO SE |
TRADE |
|
+0,84 |
|
27,51 |
28,32 |
27,31 |
28,32 |
44853 |
10.Nov / 16:49 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
40,70 |
40,70 |
40,40 |
40,60 |
652 |
10.Nov / 15:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
