Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
|
+0,18 |
|
16,74 |
16,80 |
16,46 |
16,62 |
5270 |
24.Apr / 22:26 |
11 88 0 SOLUTIONS AG |
TRADE |
|
0 |
|
0,705 |
0,705 |
0,705 |
0,740 |
484 |
23.Apr / 22:26 |
3U HOLDING AG |
TRADE |
|
+0,01 |
|
2,175 |
2,175 |
2,045 |
2,100 |
45534 |
24.Apr / 22:26 |
4SC AG INH. O.N. |
TRADE |
|
-0,46 |
|
8,22 |
8,24 |
8,06 |
8,38 |
1166 |
24.Apr / 22:26 |
ABOUT YOU HOLDING SE |
TRADE |
|
+0,01 |
|
4,760 |
4,850 |
4,705 |
4,795 |
17748 |
24.Apr / 22:26 |
ACCENTRO R.EST.AG O.N. |
TRADE |
|
+0,005 |
|
0,51 |
0,51 |
0,51 |
0,50 |
4000 |
24.Apr / 22:26 |
AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,18 |
2,22 |
2,18 |
2,18 |
5250 |
23.Apr / 22:26 |
ADESSO SE INH O.N. |
TRADE |
|
-0,20 |
|
106,60 |
109,00 |
106,40 |
106,60 |
1332 |
24.Apr / 22:26 |
ADIDAS AG NA O.N. |
TRADE |
|
+1,30 |
|
230,30 |
231,00 |
226,90 |
228,00 |
20496 |
24.Apr / 22:26 |
ADLER GROUP S.A. NPV |
TRADE |
|
-0,002 |
|
0,1902 |
0,1984 |
0,1902 |
0,1990 |
30428 |
24.Apr / 22:26 |
ADTRAN HOLDINGS INC. |
TRADE |
|
+0,107 |
|
4,579 |
4,650 |
4,401 |
4,486 |
4925 |
24.Apr / 22:26 |
AIRBUS SE |
TRADE |
|
-1,42 |
|
164,18 |
164,64 |
161,02 |
161,46 |
15829 |
24.Apr / 22:26 |
AIXTRON SE NA O.N. |
TRADE |
|
+0,20 |
|
23,28 |
23,57 |
22,51 |
23,00 |
279016 |
24.Apr / 22:26 |
ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,80 |
|
61,40 |
61,60 |
59,40 |
59,60 |
475 |
24.Apr / 22:26 |
ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,10 |
11,10 |
11,00 |
11,20 |
1254 |
24.Apr / 22:26 |
ALLIANZ SE NA O.N. |
TRADE |
|
-3,80 |
|
271,90 |
272,40 |
265,20 |
266,60 |
63443 |
24.Apr / 22:26 |
ALSTRIA OFFICE REIT-AG |
TRADE |
|
-0,05 |
|
3,56 |
3,56 |
3,42 |
3,48 |
4777 |
24.Apr / 22:25 |
ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,50 |
|
46,00 |
47,80 |
45,80 |
47,70 |
7272 |
24.Apr / 22:26 |
AMADEUS FIRE AG |
TRADE |
|
+1,00 |
|
116,40 |
117,00 |
114,40 |
116,60 |
1627 |
24.Apr / 22:26 |
AROUNDTOWN EO-,01 |
TRADE |
|
-0,0605 |
|
1,9625 |
1,9695 |
1,8805 |
1,9040 |
165114 |
24.Apr / 22:26 |
ARTNET AG NA O.N. |
TRADE |
|
-0,40 |
|
5,55 |
5,55 |
5,35 |
5,35 |
2190 |
24.Apr / 22:26 |
ATOSS SOFTWARE AG |
TRADE |
|
-4,50 |
|
244,00 |
244,50 |
237,50 |
240,50 |
907 |
24.Apr / 22:26 |
AUMANN AG INH O.N. |
TRADE |
|
-0,24 |
|
17,42 |
17,56 |
17,16 |
17,22 |
654 |
24.Apr / 22:26 |
AURUBIS AG |
TRADE |
|
+0,55 |
|
72,95 |
74,00 |
72,70 |
73,15 |
5794 |
24.Apr / 22:26 |
AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,092 |
|
4,860 |
4,924 |
4,680 |
4,722 |
24324 |
24.Apr / 22:26 |
BASF SE NA O.N. |
TRADE |
|
+0,35 |
|
51,29 |
51,50 |
51,03 |
51,41 |
373366 |
24.Apr / 22:26 |
BASLER AG O.N. |
TRADE |
|
-0,08 |
|
11,14 |
11,14 |
10,76 |
10,74 |
1596 |
24.Apr / 22:26 |
BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,05 |
|
6,60 |
6,60 |
6,60 |
6,60 |
1 |
24.Apr / 22:26 |
BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,20 |
|
99,65 |
99,95 |
99,00 |
99,60 |
4481 |
24.Apr / 22:26 |
BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,05 |
|
106,95 |
107,55 |
105,75 |
106,75 |
20630 |
24.Apr / 22:26 |
BAYER AG NA O.N. |
TRADE |
|
-0,415 |
|
27,405 |
27,475 |
26,875 |
27,030 |
182622 |
24.Apr / 22:26 |
BAYWA AG NA O.N. |
TRADE |
|
-1,00 |
|
33,00 |
33,00 |
33,00 |
33,10 |
40 |
24.Apr / 22:26 |
BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,10 |
|
23,10 |
23,20 |
22,85 |
22,95 |
26250 |
24.Apr / 22:26 |
BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BECHTLE AG O.N. |
TRADE |
|
+0,22 |
|
46,96 |
47,58 |
46,88 |
47,12 |
8932 |
24.Apr / 22:26 |
BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,20 |
|
31,32 |
32,14 |
31,18 |
31,42 |
3634 |
24.Apr / 22:26 |
BEIERSDORF AG O.N. |
TRADE |
|
+0,50 |
|
138,35 |
139,55 |
137,55 |
138,60 |
4350 |
24.Apr / 22:26 |
BERTRANDT AG O.N. |
TRADE |
|
-0,60 |
|
42,00 |
42,10 |
41,20 |
41,30 |
194 |
24.Apr / 22:26 |
BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,42 |
2,46 |
2,40 |
2,46 |
3742 |
24.Apr / 22:26 |
BIKE24 HLDG O.N. |
TRADE |
|
-0,095 |
|
1,400 |
1,400 |
1,325 |
1,400 |
4074 |
24.Apr / 22:26 |
BILFINGER SE O.N. |
TRADE |
|
+1,00 |
|
43,20 |
44,40 |
42,95 |
44,15 |
6770 |
24.Apr / 22:26 |
BIOFRONTERA AG NA O.N. |
TRADE |
|
-0,01 |
|
0,376 |
0,376 |
0,338 |
0,334 |
10864 |
24.Apr / 22:26 |
BIOTEST AG ST O.N. |
TRADE |
|
0 |
|
41,20 |
41,40 |
41,20 |
41,20 |
190 |
24.Apr / 22:26 |
BIOTEST AG VZ O.N. |
TRADE |
|
0 |
|
29,20 |
29,20 |
29,20 |
29,00 |
9 |
23.Apr / 22:26 |
BORUSSIA DORTMUND |
TRADE |
|
-0,075 |
|
3,755 |
3,775 |
3,685 |
3,700 |
39786 |
24.Apr / 22:26 |
BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,15 |
|
2,75 |
2,98 |
2,73 |
2,86 |
10087 |
24.Apr / 22:26 |
BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,10 |
|
1,502 |
1,538 |
1,352 |
1,410 |
156631 |
24.Apr / 22:26 |
BRENNTAG SE NA O.N. |
TRADE |
|
+0,74 |
|
75,84 |
76,34 |
75,52 |
76,20 |
2661 |
24.Apr / 22:26 |
BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,40 |
|
20,70 |
21,50 |
20,70 |
21,80 |
286 |
24.Apr / 22:26 |
CANCOM SE O.N. |
TRADE |
|
+0,28 |
|
30,42 |
30,70 |
30,22 |
30,26 |
8374 |
24.Apr / 22:26 |
CARL ZEISS MEDITEC AG |
TRADE |
|
-2,50 |
|
103,90 |
104,30 |
100,00 |
100,40 |
3992 |
24.Apr / 22:26 |
CECONOMY AG INH O.N. |
TRADE |
|
-0,028 |
|
2,162 |
2,198 |
2,102 |
2,126 |
19206 |
24.Apr / 22:26 |
CENIT AG O.N. |
TRADE |
|
0 |
|
13,50 |
13,50 |
13,10 |
13,20 |
1421 |
24.Apr / 22:26 |
CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
99,40 |
99,70 |
99,00 |
99,80 |
80 |
24.Apr / 22:26 |
CHERRY SE O.N. |
TRADE |
|
-0,188 |
|
2,110 |
2,110 |
1,802 |
1,890 |
70941 |
24.Apr / 22:26 |
COMMERZBANK AG |
TRADE |
|
-0,015 |
|
13,940 |
13,990 |
13,805 |
13,900 |
616407 |
24.Apr / 22:26 |
COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,16 |
|
29,40 |
29,40 |
29,02 |
29,12 |
5898 |
24.Apr / 22:26 |
CONTINENTAL AG O.N. |
TRADE |
|
+0,14 |
|
63,44 |
63,92 |
62,90 |
63,26 |
18040 |
24.Apr / 22:26 |
COVESTRO AG O.N. |
TRADE |
|
-0,66 |
|
48,92 |
49,01 |
47,93 |
48,10 |
16531 |
24.Apr / 22:26 |
CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,50 |
0,90 |
0,50 |
0,50 |
700 |
24.Apr / 21:45 |
CROPENERGIES AG |
TRADE |
|
0 |
|
11,20 |
11,20 |
11,20 |
11,20 |
7957 |
25.Apr / 03:46 |
CTS EVENTIM KGAA |
TRADE |
|
-0,70 |
|
83,20 |
83,35 |
82,15 |
82,35 |
2588 |
24.Apr / 22:26 |
DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,94 |
|
43,84 |
43,84 |
42,69 |
42,72 |
82372 |
24.Apr / 22:26 |
DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
35,40 |
35,40 |
34,20 |
35,80 |
753 |
24.Apr / 22:26 |
DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,81 |
|
29,90 |
30,05 |
28,81 |
28,88 |
51829 |
24.Apr / 22:26 |
DELTICOM AG NA O.N. |
TRADE |
|
-0,08 |
|
2,34 |
2,52 |
2,34 |
2,50 |
2835 |
24.Apr / 22:26 |
DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,860 |
0,895 |
0,820 |
0,890 |
9581 |
23.Apr / 22:26 |
DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,85 |
|
32,45 |
32,75 |
31,55 |
31,55 |
13629 |
24.Apr / 22:26 |
DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,014 |
|
15,452 |
15,498 |
15,248 |
15,414 |
541241 |
24.Apr / 22:26 |
DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-9,00 |
|
190,50 |
191,65 |
180,25 |
181,25 |
23554 |
24.Apr / 22:26 |
DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,24 |
|
19,00 |
19,24 |
18,98 |
18,98 |
2195 |
24.Apr / 22:26 |
DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,78 |
|
39,27 |
39,49 |
38,35 |
38,50 |
123876 |
24.Apr / 22:26 |
DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
5,750 |
5,775 |
5,605 |
5,635 |
141262 |
24.Apr / 22:26 |
DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
+0,05 |
|
5,50 |
5,65 |
5,50 |
5,55 |
510 |
24.Apr / 22:26 |
DMG MORI AG O.N. |
TRADE |
|
0 |
|
44,20 |
44,30 |
44,20 |
44,30 |
750 |
24.Apr / 22:26 |
DR. HOENLE AG O.N. |
TRADE |
|
-0,40 |
|
20,00 |
20,00 |
19,70 |
20,00 |
1239 |
24.Apr / 22:26 |
DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,76 |
|
92,00 |
92,56 |
90,52 |
91,20 |
16182 |
24.Apr / 22:26 |
DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,30 |
|
44,50 |
44,60 |
43,80 |
44,10 |
278 |
24.Apr / 22:26 |
DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
50,50 |
51,00 |
50,10 |
50,40 |
1233 |
24.Apr / 22:26 |
DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,65 |
|
27,85 |
27,95 |
27,20 |
27,40 |
7146 |
24.Apr / 22:26 |
DT.KONSUM REIT-AG |
TRADE |
|
-0,13 |
|
2,90 |
2,90 |
2,72 |
2,68 |
6917 |
24.Apr / 22:26 |
DT.PFANDBRIEFBK AG |
TRADE |
|
-0,138 |
|
4,740 |
4,758 |
4,592 |
4,628 |
126062 |
24.Apr / 22:26 |
DT.TELEKOM AG NA |
TRADE |
|
-0,01 |
|
21,81 |
21,88 |
21,65 |
21,77 |
282928 |
24.Apr / 22:26 |
DUERR AG O.N. |
TRADE |
|
-0,32 |
|
22,76 |
22,76 |
22,24 |
22,38 |
12557 |
24.Apr / 22:26 |
DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,44 |
|
41,22 |
41,40 |
40,72 |
41,00 |
31762 |
24.Apr / 22:26 |
E.ON SE NA O.N. |
TRADE |
|
-0,03 |
|
12,565 |
12,565 |
12,395 |
12,495 |
132571 |
24.Apr / 22:26 |
ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,76 |
|
37,14 |
37,54 |
35,64 |
36,52 |
14023 |
24.Apr / 22:26 |
ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
15,80 |
15,80 |
15,75 |
15,65 |
190 |
24.Apr / 22:26 |
EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
EINHELL GERMANY VZO O.N. |
TRADE |
|
-0,80 |
|
155,00 |
156,40 |
153,20 |
156,00 |
154 |
24.Apr / 22:26 |
ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,30 |
|
71,00 |
75,30 |
70,50 |
74,10 |
9264 |
24.Apr / 22:26 |
ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,25 |
|
6,74 |
6,77 |
6,51 |
6,57 |
15580 |
24.Apr / 22:26 |
ELUMEO SE |
TRADE |
|
0 |
|
2,14 |
2,14 |
2,14 |
2,20 |
250 |
23.Apr / 22:26 |
ENCAVIS AG INH. O.N. |
TRADE |
|
+0,04 |
|
16,88 |
16,97 |
16,88 |
16,94 |
33414 |
24.Apr / 22:26 |
EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,045 |
|
19,330 |
19,350 |
19,025 |
19,100 |
23145 |
24.Apr / 22:26 |
EVOTEC SE INH O.N. |
TRADE |
|
-4,89 |
|
13,680 |
13,900 |
8,595 |
9,645 |
6061681 |
24.Apr / 22:26 |
H2APEX GROUP SCA RED. A |
TRADE |
|
0 |
|
6,15 |
6,15 |
6,15 |
6,20 |
300 |
23.Apr / 22:26 |
FABASOFT AG |
TRADE |
|
-0,20 |
|
21,60 |
21,90 |
21,20 |
21,10 |
1039 |
24.Apr / 22:26 |
FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
42,70 |
43,15 |
42,70 |
43,00 |
3429 |
24.Apr / 22:26 |
FIRST SENSOR AG O.N. |
TRADE |
|
-0,40 |
|
58,40 |
59,20 |
58,40 |
59,20 |
150 |
24.Apr / 22:26 |
FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,15 |
|
10,150 |
10,200 |
9,946 |
9,966 |
59083 |
24.Apr / 22:26 |
FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
22,00 |
22,00 |
21,80 |
21,80 |
680 |
24.Apr / 22:26 |
FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,26 |
|
15,06 |
15,34 |
14,96 |
15,20 |
4961 |
24.Apr / 22:26 |
FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
2,52 |
2,52 |
2,46 |
2,56 |
120 |
23.Apr / 22:26 |
FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,26 |
|
46,98 |
47,06 |
46,20 |
46,70 |
5023 |
24.Apr / 22:26 |
FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
27,34 |
27,44 |
26,84 |
27,06 |
62213 |
24.Apr / 22:26 |
FRESEN.MED.CARE AG INH ON |
TRADE |
|
-1,43 |
|
40,28 |
40,28 |
38,72 |
38,82 |
12599 |
24.Apr / 22:26 |
FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,60 |
|
27,79 |
27,89 |
27,07 |
27,18 |
54640 |
24.Apr / 22:26 |
FUCHS SE NA ST O.N. |
TRADE |
|
-0,25 |
|
35,45 |
35,75 |
35,20 |
35,20 |
1921 |
24.Apr / 22:26 |
FUCHS SE VZO NA O.N. |
TRADE |
|
-0,12 |
|
44,12 |
44,42 |
43,94 |
44,06 |
2565 |
24.Apr / 22:26 |
GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,07 |
|
0,430 |
0,430 |
0,430 |
0,462 |
1900 |
24.Apr / 22:26 |
GEA GROUP AG |
TRADE |
|
-0,40 |
|
37,46 |
37,54 |
37,18 |
37,28 |
3107 |
24.Apr / 22:26 |
GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
102,40 |
103,00 |
100,80 |
101,70 |
2177 |
24.Apr / 22:26 |
GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
18,75 |
19,35 |
18,70 |
18,95 |
4943 |
24.Apr / 22:26 |
GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
28,40 |
28,80 |
28,05 |
28,15 |
6303 |
24.Apr / 22:26 |
GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,004 |
|
0,2700 |
0,2700 |
0,2260 |
0,2315 |
108927 |
24.Apr / 22:26 |
GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
10,60 |
10,70 |
10,40 |
10,50 |
2133 |
24.Apr / 22:26 |
GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,28 |
|
10,07 |
10,07 |
9,84 |
9,87 |
4857 |
24.Apr / 22:26 |
GRENKE AG NA O.N. |
TRADE |
|
-0,15 |
|
22,85 |
22,90 |
22,25 |
22,25 |
5825 |
24.Apr / 22:26 |
H+R KGAA INH. O.N. |
TRADE |
|
+0,03 |
|
4,73 |
4,96 |
4,72 |
4,86 |
7198 |
24.Apr / 22:26 |
HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0164 |
|
1,4718 |
1,4830 |
1,4594 |
1,4690 |
63572 |
24.Apr / 22:27 |
HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
7,01 |
7,01 |
6,83 |
6,90 |
69237 |
24.Apr / 22:26 |
HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
16,70 |
16,86 |
16,66 |
16,76 |
463 |
24.Apr / 22:26 |
HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,40 |
|
237,00 |
237,90 |
231,40 |
232,20 |
3033 |
24.Apr / 22:26 |
HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+6,50 |
|
167,90 |
177,50 |
166,60 |
174,00 |
11147 |
24.Apr / 22:26 |
HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
30,30 |
31,00 |
30,20 |
30,60 |
724 |
24.Apr / 22:26 |
HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,40 |
|
93,98 |
94,18 |
92,88 |
93,36 |
11026 |
24.Apr / 22:26 |
HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,10 |
|
3,09 |
3,09 |
2,95 |
3,03 |
1452 |
24.Apr / 22:26 |
HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,022 |
|
0,949 |
0,949 |
0,904 |
0,912 |
567865 |
24.Apr / 22:26 |
HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
83,00 |
83,30 |
83,00 |
83,50 |
73 |
24.Apr / 22:26 |
HELLOFRESH SE INH O.N. |
TRADE |
|
-0,136 |
|
6,918 |
6,998 |
6,662 |
6,738 |
145843 |
24.Apr / 22:26 |
HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,60 |
|
66,20 |
66,20 |
65,80 |
65,90 |
4571 |
24.Apr / 22:26 |
HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,42 |
|
71,98 |
72,82 |
71,94 |
72,50 |
12558 |
24.Apr / 22:26 |
HENSOLDT AG INH O.N. |
TRADE |
|
+0,94 |
|
38,48 |
39,48 |
38,28 |
39,20 |
59546 |
24.Apr / 22:26 |
HGEARS AG INH O.N. |
TRADE |
|
-0,10 |
|
2,80 |
2,80 |
2,71 |
2,70 |
2226 |
24.Apr / 22:26 |
HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
HOCHTIEF AG |
TRADE |
|
-0,70 |
|
105,00 |
105,60 |
103,50 |
104,20 |
3564 |
24.Apr / 22:26 |
HOMETOGO SE EO 1 |
TRADE |
|
+0,045 |
|
2,02 |
2,05 |
2,00 |
2,01 |
10700 |
24.Apr / 22:26 |
HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
75,00 |
75,10 |
74,10 |
74,40 |
3143 |
24.Apr / 22:26 |
HUGO BOSS AG NA O.N. |
TRADE |
|
+0,54 |
|
50,68 |
51,24 |
50,14 |
51,08 |
17642 |
24.Apr / 22:26 |
HYPOPORT SE NA O.N. |
TRADE |
|
+0,40 |
|
251,80 |
254,80 |
249,80 |
252,80 |
1429 |
24.Apr / 22:26 |
INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
26,10 |
26,45 |
25,60 |
25,65 |
5640 |
24.Apr / 22:26 |
INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,445 |
|
30,650 |
32,140 |
30,515 |
31,420 |
439918 |
24.Apr / 22:26 |
INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
38,60 |
38,90 |
38,50 |
38,70 |
2041 |
24.Apr / 22:26 |
INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,17 |
|
8,85 |
8,85 |
8,53 |
8,65 |
700 |
24.Apr / 22:26 |
INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,12 |
|
2,00 |
2,00 |
1,88 |
1,93 |
2175 |
24.Apr / 22:26 |
INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
4,10 |
4,10 |
4,10 |
4,08 |
270 |
23.Apr / 22:26 |
IONOS GROUP SE NA O.N. |
TRADE |
|
+0,85 |
|
23,30 |
24,05 |
23,10 |
23,95 |
10441 |
24.Apr / 22:26 |
IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
14,80 |
14,95 |
14,30 |
14,40 |
2653 |
24.Apr / 22:26 |
JENOPTIK AG NA O.N. |
TRADE |
|
-0,24 |
|
25,40 |
25,44 |
24,68 |
24,78 |
16767 |
24.Apr / 22:26 |
JOST WERKE SE INH. O.N. |
TRADE |
|
-0,35 |
|
45,90 |
45,90 |
45,30 |
45,20 |
271 |
24.Apr / 22:26 |
JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,20 |
|
36,44 |
36,44 |
35,72 |
35,94 |
5512 |
24.Apr / 22:26 |
K+S AG NA O.N. |
TRADE |
|
-0,19 |
|
14,025 |
14,025 |
13,605 |
13,665 |
62004 |
24.Apr / 22:26 |
KATEK SE INH O.N. |
TRADE |
|
-0,05 |
|
15,10 |
15,10 |
15,05 |
15,10 |
4711 |
24.Apr / 22:26 |
KION GROUP AG |
TRADE |
|
+0,35 |
|
47,55 |
47,59 |
47,04 |
47,39 |
4539 |
24.Apr / 22:26 |
KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,01 |
|
6,53 |
6,57 |
6,36 |
6,49 |
36591 |
24.Apr / 22:26 |
KNAUS AG INH O.N. |
TRADE |
|
+0,50 |
|
41,95 |
42,60 |
41,95 |
42,30 |
1885 |
24.Apr / 22:26 |
KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,25 |
|
70,95 |
71,35 |
70,05 |
70,35 |
2125 |
24.Apr / 22:26 |
KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,20 |
|
12,80 |
12,80 |
12,54 |
12,70 |
1152 |
24.Apr / 22:26 |
KONTRON AG O.N |
TRADE |
|
-0,10 |
|
19,51 |
19,64 |
19,22 |
19,27 |
15227 |
24.Apr / 22:26 |
KPS AG NA O.N. |
TRADE |
|
-0,045 |
|
1,190 |
1,190 |
1,160 |
1,205 |
1980 |
24.Apr / 22:26 |
KRONES AG O.N. |
TRADE |
|
-0,40 |
|
124,00 |
124,00 |
123,40 |
123,80 |
624 |
24.Apr / 22:26 |
KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,10 |
|
47,80 |
48,80 |
47,55 |
48,65 |
2029 |
24.Apr / 22:26 |
LANXESS AG |
TRADE |
|
-0,71 |
|
26,72 |
27,00 |
25,82 |
26,00 |
14405 |
24.Apr / 22:26 |
LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,70 |
|
76,24 |
76,24 |
74,02 |
74,36 |
3730 |
24.Apr / 22:26 |
LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,75 |
16,00 |
15,65 |
15,65 |
1250 |
24.Apr / 22:26 |
LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
254 |
254 |
254 |
256 |
11 |
24.Apr / 22:26 |
LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,03 |
|
7,86 |
7,97 |
7,72 |
7,81 |
11128 |
24.Apr / 22:26 |
LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
23,40 |
23,80 |
22,80 |
22,80 |
204 |
18.Apr / 22:26 |
LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,108 |
|
6,796 |
6,798 |
6,620 |
6,674 |
639738 |
24.Apr / 22:26 |
MANZ AG |
TRADE |
|
-0,36 |
|
8,10 |
8,10 |
7,34 |
7,42 |
11209 |
24.Apr / 22:26 |
MASTERFLEX O.N. |
TRADE |
|
-0,02 |
|
10,00 |
10,15 |
9,90 |
10,00 |
4421 |
24.Apr / 22:26 |
MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
5,74 |
5,84 |
5,72 |
5,88 |
3300 |
24.Apr / 22:26 |
MBB SE O.N. |
TRADE |
|
0 |
|
101,60 |
103,00 |
101,20 |
102,20 |
1582 |
24.Apr / 22:26 |
MEDICLIN AG |
TRADE |
|
+0,22 |
|
2,90 |
2,94 |
2,90 |
2,84 |
110 |
24.Apr / 22:26 |
MEDIGENE AG NA O.N. |
TRADE |
|
-0,05 |
|
1,670 |
1,680 |
1,575 |
1,610 |
85184 |
24.Apr / 22:26 |
MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
14,50 |
14,56 |
14,24 |
14,30 |
5337 |
24.Apr / 22:26 |
MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,06 |
|
74,50 |
74,62 |
73,80 |
74,04 |
164540 |
24.Apr / 22:26 |
MERCK KGAA O.N. |
TRADE |
|
-0,60 |
|
154,75 |
155,25 |
152,05 |
152,40 |
2467 |
24.Apr / 22:26 |
METRO AG ST O.N. |
TRADE |
|
0 |
|
5,05 |
5,15 |
5,05 |
5,05 |
9858 |
24.Apr / 22:26 |
METRO AG VZO O.N. |
TRADE |
|
0 |
|
5,95 |
5,95 |
5,35 |
5,70 |
369 |
23.Apr / 22:26 |
MISTER SPEX SE INH O.N. |
TRADE |
|
-0,10 |
|
2,88 |
2,88 |
2,72 |
2,79 |
2174 |
24.Apr / 22:26 |
MLP SE INH. O.N. |
TRADE |
|
+0,04 |
|
5,65 |
5,65 |
5,60 |
5,63 |
2709 |
24.Apr / 22:26 |
MORPHOSYS AG O.N. |
TRADE |
|
+0,05 |
|
67,65 |
67,75 |
67,50 |
67,75 |
12428 |
24.Apr / 22:26 |
MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,30 |
|
224,90 |
224,90 |
222,60 |
223,60 |
2261 |
24.Apr / 22:26 |
MUENCH.RUECKVERS.VNA O.N. |
TRADE |
|
-3,50 |
|
439,50 |
439,50 |
428,60 |
432,00 |
23549 |
24.Apr / 22:26 |
MULTITUDE SE |
TRADE |
|
-0,08 |
|
5,42 |
5,54 |
5,36 |
5,46 |
942 |
24.Apr / 22:26 |
MUTARES KGAA NA O.N. |
TRADE |
|
-0,35 |
|
41,00 |
41,60 |
40,45 |
40,65 |
6256 |
24.Apr / 22:26 |
MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,80 |
30,80 |
30,40 |
30,60 |
960 |
24.Apr / 22:26 |
NAGARRO SE NA O.N. |
TRADE |
|
+0,80 |
|
70,30 |
71,50 |
69,90 |
71,05 |
3770 |
24.Apr / 22:26 |
NEMETSCHEK SE O.N. |
TRADE |
|
+1,20 |
|
82,05 |
83,70 |
82,05 |
82,80 |
1556 |
24.Apr / 22:26 |
NEW WORK SE NA O.N. |
TRADE |
|
-0,10 |
|
60,70 |
61,90 |
60,60 |
61,30 |
550 |
24.Apr / 22:26 |
NEXUS AG O.N. |
TRADE |
|
0 |
|
53,60 |
53,60 |
52,90 |
53,00 |
177 |
24.Apr / 22:26 |
NFON AG INH O.N. |
TRADE |
|
+0,05 |
|
5,90 |
5,90 |
5,90 |
6,00 |
103 |
24.Apr / 22:26 |
NORDEX SE O.N. |
TRADE |
|
-0,13 |
|
12,86 |
12,87 |
12,68 |
12,73 |
49105 |
24.Apr / 22:26 |
NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
18,42 |
18,42 |
18,02 |
18,14 |
5133 |
24.Apr / 22:26 |
NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,14 |
|
6,12 |
6,12 |
5,90 |
5,76 |
1306 |
24.Apr / 22:26 |
OHB SE O.N. |
TRADE |
|
0 |
|
43,40 |
43,40 |
43,10 |
43,00 |
279 |
24.Apr / 22:26 |
OVB HOLDING AG |
STG |
|
+0,30 |
|
18,60 |
19,30 |
18,60 |
19,30 |
0 |
24.Apr / 21:45 |
PARAGON KGAA INH O.N. |
TRADE |
|
-0,22 |
|
4,32 |
4,32 |
3,80 |
3,82 |
2899 |
24.Apr / 22:26 |
PATRIZIA SE NA O.N. |
TRADE |
|
-0,14 |
|
8,05 |
8,05 |
7,78 |
7,85 |
12902 |
24.Apr / 22:26 |
PHARMASGP HOLDING SE O.N. |
TRADE |
|
-0,20 |
|
22,20 |
22,20 |
22,20 |
22,20 |
390 |
24.Apr / 22:26 |
PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
13,44 |
13,44 |
13,26 |
13,32 |
3903 |
24.Apr / 22:26 |
PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,92 |
9,00 |
8,92 |
8,88 |
3665 |
24.Apr / 22:26 |
PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,195 |
|
7,425 |
7,695 |
7,365 |
7,655 |
82455 |
24.Apr / 22:26 |
PSI SOFTWARE SE NA O.N. |
TRADE |
|
+1,30 |
|
21,00 |
22,30 |
21,00 |
22,10 |
3938 |
24.Apr / 22:26 |
PUMA SE |
TRADE |
|
-0,48 |
|
43,14 |
43,27 |
42,21 |
42,75 |
30486 |
24.Apr / 22:26 |
PVA TEPLA AG O.N. |
TRADE |
|
-0,27 |
|
18,50 |
18,89 |
18,13 |
18,27 |
20136 |
24.Apr / 22:26 |
PWO AG INH O.N. |
TRADE |
|
0 |
|
29,80 |
30,00 |
29,60 |
29,80 |
300 |
24.Apr / 22:26 |
Q.BEYOND AG NA O.N. |
TRADE |
|
-0,01 |
|
0,652 |
0,652 |
0,610 |
0,642 |
54700 |
24.Apr / 22:26 |
|
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
22,00 |
22,40 |
21,80 |
22,00 |
434 |
24.Apr / 22:26 |
RATIONAL AG |
TRADE |
|
+4,00 |
|
788,50 |
798,00 |
788,50 |
797,00 |
74 |
24.Apr / 22:26 |
REDCARE PHARMACY INH. |
TRADE |
|
+2,60 |
|
135,90 |
140,00 |
134,20 |
138,00 |
14640 |
24.Apr / 22:26 |
RHEINMETALL AG |
TRADE |
|
+4,20 |
|
520,00 |
524,20 |
512,80 |
520,40 |
51380 |
24.Apr / 22:26 |
RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
12,80 |
12,90 |
814 |
24.Apr / 22:26 |
RTL GROUP |
TRADE |
|
-0,35 |
|
32,05 |
32,35 |
31,60 |
31,75 |
104065 |
24.Apr / 22:26 |
RWE AG INH O.N. |
TRADE |
|
-0,31 |
|
32,04 |
32,13 |
31,56 |
31,73 |
186329 |
24.Apr / 22:26 |
SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,40 |
|
18,80 |
18,80 |
18,44 |
18,54 |
13945 |
24.Apr / 22:26 |
SALZGITTER AG O.N. |
TRADE |
|
-0,06 |
|
23,48 |
23,52 |
23,08 |
23,14 |
12468 |
24.Apr / 22:26 |
SAP SE O.N. |
TRADE |
|
-0,34 |
|
176,38 |
177,50 |
174,56 |
175,18 |
51545 |
24.Apr / 22:26 |
SARTORIUS AG O.N. |
TRADE |
|
-8,50 |
|
234,50 |
234,50 |
222,50 |
226,00 |
664 |
24.Apr / 22:26 |
SARTORIUS AG VZO O.N. |
TRADE |
|
+1,50 |
|
291,90 |
297,00 |
286,10 |
292,90 |
13432 |
24.Apr / 22:26 |
SCHAEFFLER AG INH. VZO |
TRADE |
|
+0,025 |
|
6,355 |
6,380 |
6,215 |
6,320 |
189238 |
24.Apr / 22:26 |
SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,42 |
|
39,48 |
39,64 |
38,80 |
39,12 |
2723 |
24.Apr / 22:26 |
SCOUT24 SE NA O.N. |
TRADE |
|
+0,45 |
|
68,90 |
69,40 |
68,85 |
69,10 |
390 |
24.Apr / 22:26 |
SECUNET SECURITY AG O.N. |
TRADE |
|
-2,80 |
|
150,00 |
154,60 |
147,00 |
149,40 |
1078 |
24.Apr / 22:26 |
SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
11,70 |
11,70 |
11,70 |
11,80 |
188 |
24.Apr / 22:26 |
SFC ENERGY AG |
TRADE |
|
-0,50 |
|
19,22 |
19,30 |
18,56 |
18,72 |
10540 |
24.Apr / 22:26 |
SGL CARBON SE O.N. |
TRADE |
|
+0,04 |
|
6,93 |
7,01 |
6,93 |
6,96 |
33924 |
24.Apr / 22:26 |
SIEMENS AG NA O.N. |
TRADE |
|
-0,68 |
|
175,62 |
176,68 |
173,78 |
174,46 |
40586 |
24.Apr / 22:26 |
SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,055 |
|
17,770 |
17,945 |
17,390 |
17,635 |
302413 |
24.Apr / 22:26 |
SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,56 |
|
52,48 |
53,24 |
52,30 |
52,62 |
20436 |
24.Apr / 22:26 |
SILTRONIC AG NA O.N. |
TRADE |
|
-0,60 |
|
79,20 |
79,75 |
76,65 |
77,45 |
5465 |
24.Apr / 22:26 |
SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,03 |
|
1,570 |
1,655 |
1,570 |
1,625 |
5425 |
24.Apr / 22:26 |
SIXT SE ST O.N. |
TRADE |
|
-0,85 |
|
92,05 |
92,35 |
89,40 |
90,25 |
4546 |
24.Apr / 22:26 |
SIXT SE VZO O.N. |
TRADE |
|
-0,90 |
|
65,50 |
65,50 |
63,90 |
64,30 |
3455 |
24.Apr / 22:26 |
SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,08 |
|
48,30 |
49,64 |
47,82 |
49,00 |
14495 |
24.Apr / 22:26 |
SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,30 |
|
44,30 |
44,40 |
44,30 |
44,50 |
570 |
24.Apr / 22:26 |
SOFTING AG O.N. |
TRADE |
|
0 |
|
5,35 |
5,35 |
5,35 |
5,35 |
500 |
24.Apr / 22:26 |
SOFTWARE AG NA O.N. |
TRADE |
|
0 |
|
36,88 |
37,40 |
36,60 |
36,88 |
5301 |
23.Feb / 00:00 |
STABILUS SE INH. O.N. |
TRADE |
|
+1,30 |
|
56,50 |
57,40 |
56,00 |
57,40 |
408 |
24.Apr / 22:26 |
STEMMER IMAGING AG INH ON |
TRADE |
|
-0,40 |
|
34,40 |
34,40 |
34,00 |
34,40 |
1531 |
24.Apr / 22:26 |
STRATEC SE NA O.N. |
TRADE |
|
+0,70 |
|
41,95 |
42,40 |
41,50 |
41,55 |
980 |
24.Apr / 22:26 |
STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
60,35 |
60,80 |
60,10 |
60,65 |
1550 |
24.Apr / 22:26 |
SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
13,38 |
13,47 |
13,10 |
13,12 |
11171 |
24.Apr / 22:26 |
SUESS MICROTEC SE NA O.N. |
TRADE |
|
+0,70 |
|
46,10 |
47,60 |
45,65 |
46,65 |
24540 |
24.Apr / 22:26 |
SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
15,50 |
15,50 |
15,10 |
15,40 |
1039 |
24.Apr / 22:26 |
SYMRISE AG INH. O.N. |
TRADE |
|
-0,75 |
|
104,50 |
104,75 |
103,30 |
103,90 |
2550 |
24.Apr / 22:26 |
SYNLAB AG INH O.N. |
TRADE |
|
-0,12 |
|
10,52 |
10,54 |
10,40 |
10,54 |
1330 |
24.Apr / 22:26 |
SYZYGY AG O.N. |
TRADE |
|
-0,16 |
|
2,90 |
2,94 |
2,78 |
2,88 |
4237 |
24.Apr / 22:26 |
TAG IMMOBILIEN AG |
TRADE |
|
-0,36 |
|
12,56 |
12,65 |
12,21 |
12,25 |
21069 |
24.Apr / 22:26 |
TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
13,16 |
13,28 |
13,16 |
13,30 |
7440 |
24.Apr / 22:26 |
TALANX AG NA O.N. |
TRADE |
|
-0,35 |
|
71,30 |
71,30 |
70,15 |
70,50 |
3095 |
24.Apr / 22:26 |
TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,095 |
|
12,575 |
12,655 |
12,405 |
12,415 |
23913 |
24.Apr / 22:26 |
TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
19,45 |
19,75 |
19,20 |
19,55 |
2233 |
24.Apr / 22:26 |
TELEFONICA DTLD HLDG NA |
TRADE |
|
-0,018 |
|
2,354 |
2,490 |
2,340 |
2,346 |
302141 |
18.Apr / 22:26 |
TELES AG ON |
TRADE |
|
0 |
|
0,955 |
0,955 |
0,955 |
1,090 |
700 |
22.Apr / 22:26 |
THYSSENKRUPP AG O.N. |
TRADE |
|
+0,035 |
|
4,532 |
4,599 |
4,494 |
4,527 |
364357 |
24.Apr / 22:26 |
THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,10 |
|
12,01 |
12,16 |
11,90 |
12,09 |
43582 |
24.Apr / 22:26 |
TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
5,32 |
5,32 |
5,10 |
5,18 |
26347 |
24.Apr / 22:26 |
TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
34,85 |
34,95 |
34,55 |
34,75 |
9900 |
24.Apr / 22:26 |
UNIPER SE NA O.N. |
TRADE |
|
-1,71 |
|
51,410 |
51,740 |
49,505 |
50,180 |
4525 |
24.Apr / 22:26 |
UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
2,38 |
2,38 |
2,38 |
2,26 |
375 |
24.Apr / 22:26 |
USU SOFTWARE AG |
TRADE |
|
-0,10 |
|
18,30 |
18,40 |
18,20 |
18,30 |
10237 |
24.Apr / 22:26 |
UTD.INTERNET AG NA |
TRADE |
|
+0,54 |
|
22,10 |
22,48 |
22,00 |
22,42 |
19795 |
24.Apr / 22:26 |
VARTA AG O.N. |
TRADE |
|
-0,27 |
|
9,155 |
9,550 |
8,600 |
8,820 |
200784 |
24.Apr / 22:26 |
VERBIO SE INH O.N. |
TRADE |
|
-0,19 |
|
19,91 |
20,04 |
19,25 |
19,56 |
15573 |
24.Apr / 22:26 |
VILLEROY + BOCH AG VZ |
TRADE |
|
+0,45 |
|
17,00 |
17,40 |
16,85 |
17,20 |
3920 |
24.Apr / 22:26 |
VISCOM AG O.N. |
TRADE |
|
-0,08 |
|
5,50 |
5,60 |
5,24 |
5,30 |
13116 |
24.Apr / 22:26 |
VITA 34 AG NA O.N. |
TRADE |
|
-0,07 |
|
4,98 |
4,98 |
4,98 |
4,94 |
681 |
24.Apr / 22:26 |
VITESCO TECHS GRP NA O.N. |
TRADE |
|
+1,75 |
|
64,80 |
67,10 |
64,80 |
66,85 |
1096 |
24.Apr / 22:26 |
VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
140,70 |
140,70 |
138,90 |
139,30 |
1759 |
24.Apr / 22:26 |
VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,05 |
|
121,80 |
122,25 |
119,80 |
120,30 |
70493 |
24.Apr / 22:26 |
VOLTABOX AG INH. O.N. |
TRADE |
|
-0,03 |
|
1,130 |
1,130 |
1,085 |
1,165 |
8016 |
24.Apr / 22:26 |
VONOVIA SE NA O.N. |
TRADE |
|
-0,38 |
|
25,94 |
25,94 |
25,18 |
25,35 |
134258 |
24.Apr / 22:26 |
VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
44,00 |
44,20 |
43,85 |
43,70 |
1273 |
24.Apr / 22:26 |
VULCAN ENERGY RESOURCES |
TRADE |
|
+0,041 |
|
1,850 |
1,919 |
1,849 |
1,910 |
57731 |
24.Apr / 22:26 |
WACKER CHEMIE O.N. |
TRADE |
|
-2,70 |
|
109,30 |
109,75 |
106,30 |
107,50 |
6357 |
24.Apr / 22:26 |
WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
17,58 |
17,58 |
17,00 |
17,04 |
11035 |
24.Apr / 22:26 |
WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
37,00 |
37,40 |
36,70 |
37,00 |
2958 |
24.Apr / 22:26 |
WESTWING GROUP INH. O.N. |
TRADE |
|
-0,12 |
|
8,06 |
8,16 |
8,06 |
8,22 |
685 |
24.Apr / 22:26 |
WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
13,22 |
13,30 |
13,16 |
13,20 |
9148 |
24.Apr / 22:26 |
YOC AG O.N. |
TRADE |
|
-0,40 |
|
15,60 |
15,70 |
15,20 |
15,50 |
1290 |
24.Apr / 22:26 |
ZALANDO SE |
TRADE |
|
-1,10 |
|
26,41 |
26,56 |
25,17 |
25,36 |
85446 |
24.Apr / 22:26 |
ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
35,60 |
35,60 |
34,70 |
35,00 |
997 |
24.Apr / 22:26 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |