Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
 |
+0,26 |
|
18,28 |
18,86 |
18,28 |
18,72 |
13452 |
14.Jul / 21:32 |
11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,035 |
|
0,61 |
0,61 |
0,61 |
0,61 |
2900 |
14.Jul / 15:37 |
3U HOLDING AG |
TRADE |
 |
-0,01 |
|
1,70 |
1,74 |
1,66 |
1,67 |
119311 |
14.Jul / 21:00 |
4SC AG INH. O.N. |
TRADE |
 |
-0,105 |
|
1,395 |
1,400 |
1,250 |
1,250 |
112650 |
14.Jul / 21:45 |
ABOUT YOU HOLDING SE |
TRADE |
 |
-0,02 |
|
6,66 |
6,76 |
6,66 |
6,68 |
3088 |
14.Jul / 20:42 |
ACCENTRO R.EST.AG O.N. |
TRADE |
 |
-0,042 |
|
0,113 |
0,113 |
0,113 |
0,113 |
750 |
14.Jul / 09:17 |
AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,92 |
2,92 |
2,90 |
2,86 |
1800 |
11.Jul / 22:26 |
ADESSO SE INH O.N. |
TRADE |
 |
-1,40 |
|
85,90 |
85,90 |
84,00 |
84,10 |
897 |
14.Jul / 19:58 |
ADIDAS AG NA O.N. |
TRADE |
 |
-1,70 |
|
207,00 |
207,90 |
205,00 |
206,80 |
16172 |
14.Jul / 21:39 |
ADLER GROUP S.A. NPV |
TRADE |
 |
-0,003 |
|
0,233 |
0,233 |
0,222 |
0,228 |
24310 |
14.Jul / 16:27 |
ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,108 |
|
7,802 |
7,802 |
7,784 |
7,788 |
3909 |
14.Jul / 21:40 |
AIRBUS SE |
TRADE |
 |
+1,34 |
|
180,80 |
183,84 |
178,50 |
183,70 |
36989 |
14.Jul / 21:51 |
AIXTRON SE NA O.N. |
TRADE |
 |
-0,10 |
|
15,700 |
15,840 |
15,010 |
15,705 |
160646 |
14.Jul / 21:46 |
ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+1,50 |
|
49,00 |
52,60 |
49,00 |
50,60 |
3636 |
14.Jul / 20:26 |
ALLANE SE INH O.N. |
TRADE |
 |
+0,30 |
|
10,10 |
10,10 |
10,10 |
10,10 |
15 |
14.Jul / 08:03 |
ALLIANZ SE NA O.N. |
TRADE |
 |
-0,30 |
|
344,90 |
346,80 |
342,50 |
346,00 |
33455 |
14.Jul / 21:49 |
ALSTRIA OFFICE INH O.N. |
TRADE |
 |
0 |
|
5,88 |
5,88 |
5,74 |
5,86 |
4463 |
14.Jul / 06:54 |
ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
+3,00 |
|
147,80 |
150,80 |
144,80 |
149,80 |
6823 |
14.Jul / 21:31 |
AMADEUS FIRE AG |
TRADE |
 |
-2,10 |
|
78,30 |
78,70 |
76,90 |
76,90 |
1782 |
14.Jul / 21:01 |
AROUNDTOWN EO-,01 |
TRADE |
 |
-0,04 |
|
3,094 |
3,116 |
3,062 |
3,064 |
92175 |
14.Jul / 20:56 |
ARTNET AG NA O.N. |
TRADE |
 |
-0,10 |
|
11,20 |
11,30 |
11,20 |
11,20 |
1876 |
14.Jul / 15:10 |
ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
-2,40 |
|
141,80 |
141,80 |
138,60 |
139,20 |
766 |
14.Jul / 18:08 |
AUMANN AG INH O.N. |
TRADE |
 |
+0,02 |
|
11,80 |
12,04 |
11,76 |
11,98 |
2086 |
14.Jul / 15:53 |
AURUBIS AG |
TRADE |
 |
-1,15 |
|
95,25 |
95,90 |
93,40 |
94,15 |
8477 |
14.Jul / 21:46 |
AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,12 |
|
25,46 |
25,92 |
25,12 |
25,92 |
24059 |
14.Jul / 21:32 |
BASF SE NA O.N. |
TRADE |
 |
+0,19 |
|
42,10 |
44,00 |
42,01 |
42,89 |
350910 |
14.Jul / 21:47 |
BASLER AG O.N. |
TRADE |
 |
-0,28 |
|
13,06 |
13,78 |
13,06 |
13,16 |
6434 |
14.Jul / 21:27 |
BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,15 |
|
10,40 |
10,50 |
10,20 |
10,20 |
3580 |
14.Jul / 16:29 |
BAY.MOTOREN WERKE VZO |
TRADE |
 |
-1,15 |
|
76,30 |
77,70 |
75,50 |
76,55 |
26473 |
14.Jul / 21:45 |
BAY.MOTOREN WERKE AG ST |
TRADE |
 |
-2,00 |
|
83,90 |
84,48 |
83,00 |
83,36 |
88138 |
14.Jul / 21:48 |
BAYER AG NA O.N. |
TRADE |
 |
+0,045 |
|
27,030 |
27,715 |
26,620 |
27,510 |
215124 |
14.Jul / 21:47 |
BAYWA AG NA O.N. |
TRADE |
 |
+0,90 |
|
20,60 |
21,50 |
20,10 |
21,50 |
564 |
14.Jul / 19:21 |
BAYWA AG VINK.NA. O.N. |
TRADE |
 |
-0,10 |
|
8,83 |
8,83 |
8,52 |
8,63 |
4513 |
14.Jul / 21:45 |
BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
33,25 |
33,70 |
32,80 |
33,40 |
5941 |
14.Jul / 21:36 |
BECHTLE AG O.N. |
TRADE |
 |
-0,60 |
|
38,88 |
38,88 |
37,96 |
38,60 |
22667 |
14.Jul / 21:04 |
BEFESA S.A. ORD. O.N. |
TRADE |
 |
+0,20 |
|
28,64 |
28,84 |
28,12 |
28,84 |
11535 |
14.Jul / 19:34 |
BEIERSDORF AG O.N. |
TRADE |
 |
+0,10 |
|
109,00 |
109,50 |
108,10 |
109,40 |
6873 |
14.Jul / 21:38 |
BERTRANDT AG O.N. |
TRADE |
 |
-0,15 |
|
20,85 |
21,30 |
20,85 |
20,85 |
382 |
14.Jul / 21:16 |
BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,18 |
|
2,84 |
2,84 |
2,64 |
2,65 |
2589 |
14.Jul / 19:37 |
BIKE24 HLDG O.N. |
TRADE |
 |
-0,08 |
|
2,64 |
2,64 |
2,51 |
2,51 |
4355 |
14.Jul / 21:18 |
BILFINGER SE O.N. |
TRADE |
 |
-0,70 |
|
92,50 |
92,95 |
91,35 |
92,45 |
15111 |
14.Jul / 21:43 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BIOTEST AG VZ O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BORUSSIA DORTMUND |
TRADE |
 |
+0,045 |
|
3,820 |
3,910 |
3,820 |
3,895 |
78466 |
14.Jul / 21:38 |
BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,005 |
|
1,905 |
1,955 |
1,905 |
1,940 |
3357 |
14.Jul / 20:46 |
BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,098 |
|
2,020 |
2,035 |
1,930 |
1,942 |
31732 |
14.Jul / 19:25 |
BRENNTAG SE NA O.N. |
TRADE |
 |
-0,30 |
|
55,36 |
55,64 |
53,88 |
55,26 |
22666 |
14.Jul / 21:45 |
BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
-0,10 |
|
14,40 |
15,00 |
14,40 |
14,50 |
3351 |
14.Jul / 15:23 |
CANCOM SE O.N. |
TRADE |
 |
-0,60 |
|
27,10 |
27,25 |
26,60 |
26,75 |
4285 |
14.Jul / 20:31 |
CARL ZEISS MEDITEC AG |
TRADE |
 |
-0,40 |
|
52,00 |
52,20 |
51,05 |
51,90 |
15374 |
14.Jul / 21:25 |
CECONOMY AG INH O.N. |
TRADE |
 |
+0,005 |
|
3,800 |
3,825 |
3,765 |
3,820 |
35641 |
14.Jul / 20:57 |
CENIT AG O.N. |
TRADE |
 |
-0,02 |
|
8,48 |
8,48 |
8,22 |
8,38 |
1842 |
14.Jul / 17:28 |
CEWE STIFT.KGAA O.N. |
TRADE |
 |
+0,60 |
|
101,20 |
101,40 |
99,50 |
101,00 |
1457 |
14.Jul / 21:31 |
CHERRY SE O.N. |
TRADE |
 |
+0,032 |
|
0,924 |
0,924 |
0,882 |
0,912 |
7452 |
14.Jul / 20:15 |
COMMERZBANK AG |
TRADE |
 |
+0,45 |
|
28,07 |
28,93 |
27,72 |
28,88 |
416051 |
14.Jul / 21:49 |
COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
CONTINENTAL AG O.N. |
TRADE |
 |
-1,22 |
|
76,90 |
76,98 |
75,58 |
76,02 |
8933 |
14.Jul / 21:49 |
COVESTRO AG O.N. |
TRADE |
 |
-0,26 |
|
60,42 |
60,42 |
59,90 |
60,28 |
3660 |
14.Jul / 21:21 |
CREDITSHELF AG INH O.N. |
STG |
 |
0 |
|
0,003 |
0,003 |
0,003 |
0,003 |
0 |
14.Jul / 21:30 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
CTS EVENTIM KGAA |
TRADE |
 |
-0,80 |
|
104,50 |
104,70 |
103,90 |
104,40 |
878 |
14.Jul / 21:40 |
DAIMLER TRUCK HLDG NA ON |
TRADE |
 |
-0,78 |
|
40,25 |
41,03 |
40,11 |
40,29 |
109656 |
14.Jul / 21:36 |
DATA MODUL AG O.N. |
TRADE |
 |
+0,40 |
|
24,20 |
24,20 |
24,00 |
24,00 |
500 |
14.Jul / 17:09 |
DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,77 |
|
24,49 |
24,49 |
23,30 |
23,90 |
126459 |
14.Jul / 21:51 |
DELTICOM AG NA O.N. |
TRADE |
 |
-0,09 |
|
2,42 |
2,42 |
2,30 |
2,30 |
5635 |
14.Jul / 20:28 |
DEMIRE DT.MTS.RE AG |
TRADE |
 |
+0,005 |
|
0,675 |
0,685 |
0,675 |
0,685 |
3844 |
14.Jul / 16:28 |
DERMAPHARM HLDG INH O.N. |
TRADE |
 |
+0,45 |
|
34,00 |
34,70 |
34,00 |
34,70 |
1386 |
14.Jul / 20:41 |
DEUTSCHE BANK AG NA O.N. |
TRADE |
 |
+0,14 |
|
25,000 |
25,570 |
24,800 |
25,520 |
448299 |
14.Jul / 21:50 |
DEUTSCHE BOERSE NA O.N. |
TRADE |
 |
-1,30 |
|
266,10 |
266,90 |
264,10 |
265,70 |
4396 |
14.Jul / 21:45 |
DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
+0,42 |
|
18,80 |
19,16 |
18,52 |
19,16 |
7475 |
14.Jul / 20:43 |
DEUTSCHE POST AG NA O.N. |
TRADE |
 |
-0,38 |
|
39,01 |
39,24 |
38,70 |
38,87 |
79869 |
14.Jul / 21:49 |
DEUTZ AG O.N. |
TRADE |
 |
+0,24 |
|
7,590 |
7,945 |
7,585 |
7,830 |
437082 |
14.Jul / 21:52 |
DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
DMG MORI AG O.N. |
TRADE |
 |
0 |
|
46,00 |
46,10 |
46,00 |
46,10 |
107 |
14.Jul / 21:03 |
DR. HOENLE AG O.N. |
TRADE |
 |
-0,40 |
|
9,12 |
9,44 |
8,88 |
8,90 |
8107 |
14.Jul / 20:36 |
DR.ING.H.C.F.PORSCHE VZO |
TRADE |
 |
-0,76 |
|
43,11 |
43,11 |
42,30 |
42,93 |
61138 |
14.Jul / 21:43 |
DRAEGERWERK ST.A.O.N. |
TRADE |
 |
+0,80 |
|
57,20 |
57,80 |
56,60 |
57,40 |
1031 |
14.Jul / 20:59 |
DRAEGERWERK VZO O.N. |
TRADE |
 |
+0,80 |
|
69,40 |
69,70 |
68,20 |
69,40 |
4848 |
14.Jul / 20:51 |
DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,10 |
|
25,95 |
26,05 |
25,40 |
25,85 |
5284 |
14.Jul / 18:55 |
DT.KONSUM REIT-AG |
TRADE |
 |
-0,03 |
|
2,17 |
2,19 |
2,16 |
2,16 |
26247 |
14.Jul / 21:07 |
DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,11 |
|
5,155 |
5,345 |
5,155 |
5,335 |
66481 |
14.Jul / 20:54 |
DT.TELEKOM AG NA |
TRADE |
 |
-0,03 |
|
30,51 |
30,67 |
30,28 |
30,59 |
256911 |
14.Jul / 21:51 |
DUERR AG O.N. |
TRADE |
 |
-0,70 |
|
23,25 |
23,30 |
22,60 |
22,75 |
19087 |
14.Jul / 21:29 |
DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
-0,30 |
|
48,96 |
49,32 |
48,34 |
49,02 |
10278 |
14.Jul / 21:50 |
E.ON SE NA O.N. |
TRADE |
 |
+0,21 |
|
15,810 |
16,145 |
15,810 |
16,145 |
405466 |
14.Jul / 21:49 |
ECKERT+ZIEGLER INH O.N. |
TRADE |
 |
+1,15 |
|
66,55 |
66,85 |
64,95 |
66,80 |
4588 |
14.Jul / 21:51 |
ECOTEL COMMUNICATION AG |
TRADE |
 |
-0,20 |
|
12,90 |
12,90 |
12,90 |
12,90 |
1 |
14.Jul / 09:55 |
EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
+0,30 |
|
5,72 |
5,98 |
5,72 |
5,98 |
9047 |
14.Jul / 19:59 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
ELMOS SEMICOND. INH O.N. |
TRADE |
 |
-0,10 |
|
93,00 |
94,50 |
91,00 |
94,50 |
7401 |
14.Jul / 20:47 |
ELRINGKLINGER AG NA O.N. |
TRADE |
 |
-0,045 |
|
4,635 |
4,655 |
4,500 |
4,580 |
17098 |
14.Jul / 20:06 |
ELUMEO SE |
TRADE |
 |
-0,18 |
|
2,18 |
2,30 |
2,04 |
2,14 |
1165 |
14.Jul / 20:58 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
-0,11 |
|
17,75 |
17,98 |
17,66 |
17,82 |
41337 |
14.Jul / 21:48 |
EVOTEC SE INH O.N. |
TRADE |
 |
+0,038 |
|
7,010 |
7,108 |
6,878 |
7,108 |
276062 |
14.Jul / 21:48 |
H2APEX GROUP SCA RED. A |
TRADE |
 |
+0,02 |
|
1,91 |
1,91 |
1,77 |
1,87 |
1082 |
14.Jul / 17:10 |
FABASOFT AG |
TRADE |
 |
+0,10 |
|
16,95 |
17,35 |
16,55 |
17,00 |
7988 |
14.Jul / 20:49 |
FIELMANN GROUP AG O.N. |
TRADE |
 |
+0,20 |
|
57,90 |
58,40 |
57,40 |
58,10 |
10629 |
14.Jul / 21:25 |
FIRST SENSOR AG O.N. |
TRADE |
 |
+0,20 |
|
57,00 |
57,60 |
57,00 |
57,60 |
261 |
14.Jul / 17:45 |
FLATEXDEGIRO AG NA O.N. |
TRADE |
 |
+1,14 |
|
25,22 |
26,98 |
25,00 |
26,54 |
71248 |
14.Jul / 21:48 |
FORTEC ELEKTRO. O.N. |
TRADE |
 |
+0,10 |
|
14,85 |
14,95 |
14,80 |
14,85 |
1460 |
14.Jul / 20:13 |
FR.VORWERK GRP SE INH ON |
TRADE |
 |
+2,90 |
|
65,80 |
69,70 |
65,20 |
69,20 |
24568 |
14.Jul / 21:42 |
FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
-0,11 |
|
2,76 |
2,80 |
2,71 |
2,71 |
17487 |
14.Jul / 20:59 |
FRAPORT AG FFM.AIRPORT |
TRADE |
 |
+0,30 |
|
63,65 |
64,85 |
62,80 |
64,50 |
5375 |
14.Jul / 21:39 |
FREENET AG NA O.N. |
TRADE |
 |
+0,16 |
|
27,44 |
27,60 |
27,22 |
27,60 |
44901 |
14.Jul / 21:44 |
FRESEN.MED.CARE AG INH ON |
TRADE |
 |
+0,45 |
|
46,15 |
46,90 |
46,01 |
46,66 |
7164 |
14.Jul / 20:57 |
FRESENIUS SE+CO.KGAA O.N. |
TRADE |
 |
-0,16 |
|
41,66 |
42,16 |
41,55 |
41,74 |
27075 |
14.Jul / 21:49 |
FUCHS SE NA ST O.N. |
TRADE |
 |
-0,60 |
|
36,20 |
36,20 |
35,40 |
35,65 |
2221 |
14.Jul / 19:21 |
FUCHS SE VZO NA O.N. |
TRADE |
 |
-0,38 |
|
47,44 |
47,82 |
47,14 |
47,58 |
2531 |
14.Jul / 20:46 |
GATEWAY R.EST.AG O.N. |
TRADE |
 |
-0,05 |
|
0,812 |
0,812 |
0,812 |
0,812 |
600 |
14.Jul / 19:02 |
GEA GROUP AG |
TRADE |
 |
-0,05 |
|
58,45 |
58,95 |
58,10 |
58,95 |
1823 |
14.Jul / 20:15 |
GERRESHEIMER AG |
TRADE |
 |
+0,24 |
|
48,98 |
49,66 |
48,54 |
49,50 |
16771 |
14.Jul / 21:51 |
GESCO SE NA O.N. |
TRADE |
 |
-0,05 |
|
17,30 |
17,30 |
17,15 |
17,25 |
2550 |
14.Jul / 20:02 |
GFT TECHNOLOGIES SE |
TRADE |
 |
-0,75 |
|
23,25 |
23,25 |
22,60 |
22,65 |
17144 |
14.Jul / 21:29 |
GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
+0,006 |
|
0,301 |
0,322 |
0,301 |
0,322 |
44322 |
14.Jul / 21:36 |
GRAMMER AG O.N. |
TRADE |
 |
+0,25 |
|
6,20 |
6,55 |
6,15 |
6,55 |
246 |
14.Jul / 17:46 |
GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
+0,10 |
|
10,94 |
11,16 |
10,94 |
11,16 |
2237 |
14.Jul / 20:17 |
GRENKE AG NA O.N. |
TRADE |
 |
-0,24 |
|
17,46 |
17,46 |
17,22 |
17,30 |
33836 |
14.Jul / 21:40 |
H+R KGAA INH. O.N. |
TRADE |
 |
-0,04 |
|
4,93 |
4,96 |
4,91 |
4,92 |
7567 |
14.Jul / 18:31 |
HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,0146 |
|
1,8598 |
1,8712 |
1,8200 |
1,8302 |
101625 |
14.Jul / 18:26 |
HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,03 |
|
5,86 |
5,90 |
5,82 |
5,89 |
95351 |
14.Jul / 21:45 |
HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
-0,20 |
|
18,80 |
18,85 |
18,75 |
18,80 |
3961 |
14.Jul / 17:25 |
HANNOVER RUECK SE NA O.N. |
TRADE |
 |
-0,40 |
|
263,60 |
264,40 |
261,40 |
264,20 |
6957 |
14.Jul / 21:42 |
HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
-1,10 |
|
127,10 |
128,20 |
126,10 |
126,60 |
1681 |
14.Jul / 21:13 |
HAWESKO HOLDING INH O.N. |
TRADE |
 |
0 |
|
22,90 |
23,40 |
22,90 |
23,10 |
1385 |
14.Jul / 20:14 |
HEIDELBERG MATERIALS O.N. |
TRADE |
 |
+0,60 |
|
201,70 |
204,50 |
200,50 |
202,90 |
28143 |
14.Jul / 21:44 |
HEIDELBERG PHARMA AG O.N. |
TRADE |
 |
+0,03 |
|
4,81 |
4,89 |
4,62 |
4,80 |
15275 |
14.Jul / 21:44 |
HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,032 |
|
1,442 |
1,458 |
1,430 |
1,438 |
190239 |
14.Jul / 21:30 |
HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
+0,30 |
|
86,70 |
87,00 |
86,40 |
87,00 |
169 |
14.Jul / 15:36 |
HELLOFRESH SE INH O.N. |
TRADE |
 |
-0,176 |
|
8,528 |
8,532 |
8,374 |
8,378 |
36390 |
14.Jul / 21:49 |
HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
+0,45 |
|
61,85 |
62,55 |
61,35 |
62,55 |
2379 |
14.Jul / 21:46 |
HENKEL AG+CO.KGAA VZO |
TRADE |
 |
+0,44 |
|
67,54 |
68,12 |
67,08 |
68,06 |
11799 |
14.Jul / 21:21 |
HENSOLDT AG INH O.N. |
TRADE |
 |
+2,90 |
|
100,80 |
105,20 |
99,05 |
104,80 |
171698 |
14.Jul / 21:52 |
HGEARS AG INH O.N. |
TRADE |
 |
-0,02 |
|
1,37 |
1,47 |
1,37 |
1,42 |
2476 |
14.Jul / 15:44 |
HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
HOCHTIEF AG |
TRADE |
 |
+2,70 |
|
171,50 |
175,80 |
170,20 |
175,70 |
5667 |
14.Jul / 21:23 |
HOMETOGO SE EO 1 |
TRADE |
 |
+0,03 |
|
1,635 |
1,690 |
1,630 |
1,670 |
22009 |
14.Jul / 17:04 |
HORNBACH HOLD.ST O.N. |
TRADE |
 |
-2,60 |
|
103,80 |
105,40 |
103,40 |
104,80 |
1216 |
14.Jul / 21:41 |
HUGO BOSS AG NA O.N. |
TRADE |
 |
-0,25 |
|
41,62 |
41,62 |
40,85 |
41,53 |
7792 |
14.Jul / 20:10 |
HYPOPORT SE NA O.N. |
TRADE |
 |
-3,50 |
|
209,50 |
210,00 |
204,00 |
207,00 |
2064 |
14.Jul / 21:45 |
INDUS HOLDING AG |
TRADE |
 |
-0,10 |
|
23,40 |
23,50 |
23,05 |
23,30 |
10263 |
14.Jul / 20:28 |
INFINEON TECH.AG NA O.N. |
TRADE |
 |
-0,47 |
|
37,725 |
37,725 |
37,005 |
37,455 |
149697 |
14.Jul / 21:49 |
INIT INNOVATION O.N. |
TRADE |
 |
-0,30 |
|
37,50 |
37,90 |
37,10 |
37,30 |
1324 |
14.Jul / 20:21 |
INSTONE REAL EST.GRP O.N. |
TRADE |
 |
-0,04 |
|
9,31 |
9,54 |
9,31 |
9,41 |
1272 |
14.Jul / 19:02 |
INTERSHOP COMM. INH O.N. |
TRADE |
 |
-0,05 |
|
1,79 |
1,79 |
1,63 |
1,65 |
1405 |
14.Jul / 18:57 |
INTICA SYSTEMS INH O.N. |
TRADE |
 |
-0,12 |
|
2,23 |
2,23 |
2,11 |
2,11 |
1034 |
14.Jul / 17:29 |
IONOS GROUP SE NA O.N. |
TRADE |
 |
+0,75 |
|
40,65 |
41,40 |
40,25 |
41,40 |
18165 |
14.Jul / 21:27 |
IVU TRAFFIC TECHN.AG O.N. |
TRADE |
 |
+0,15 |
|
19,95 |
20,10 |
19,70 |
20,10 |
19747 |
14.Jul / 21:50 |
JENOPTIK AG NA O.N. |
TRADE |
 |
-0,16 |
|
19,52 |
19,91 |
19,39 |
19,63 |
19217 |
14.Jul / 21:46 |
JOST WERKE SE INH. O.N. |
TRADE |
 |
-0,60 |
|
55,30 |
55,70 |
54,90 |
55,10 |
607 |
14.Jul / 19:36 |
JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
-0,54 |
|
41,26 |
41,86 |
40,22 |
40,82 |
20531 |
14.Jul / 21:26 |
K+S AG NA O.N. |
TRADE |
 |
-0,78 |
|
15,59 |
16,20 |
14,87 |
14,91 |
208102 |
14.Jul / 21:37 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
KION GROUP AG |
TRADE |
 |
-1,50 |
|
53,10 |
53,50 |
51,50 |
52,35 |
34495 |
14.Jul / 21:46 |
KLOECKNER + CO SE NA O.N. |
TRADE |
 |
-0,09 |
|
6,92 |
6,93 |
6,75 |
6,86 |
53758 |
14.Jul / 20:59 |
KNAUS AG INH O.N. |
TRADE |
 |
-0,12 |
|
13,44 |
13,44 |
13,22 |
13,22 |
4688 |
14.Jul / 21:45 |
KNORR-BREMSE AG INH O.N. |
TRADE |
 |
-1,15 |
|
84,20 |
85,05 |
83,15 |
84,05 |
3248 |
14.Jul / 20:06 |
KOENIG + BAUER AG ST O.N. |
TRADE |
 |
+0,32 |
|
14,42 |
15,06 |
14,26 |
15,04 |
10573 |
14.Jul / 21:36 |
KONTRON AG O.N |
TRADE |
 |
-0,82 |
|
25,52 |
25,70 |
24,82 |
24,94 |
117188 |
14.Jul / 21:44 |
KPS AG NA O.N. |
TRADE |
 |
+0,018 |
|
0,802 |
0,848 |
0,800 |
0,844 |
8393 |
14.Jul / 17:21 |
KRONES AG O.N. |
TRADE |
 |
-1,20 |
|
141,20 |
141,20 |
139,40 |
140,80 |
1378 |
14.Jul / 20:09 |
KWS SAAT KGAA INH O.N. |
TRADE |
 |
-0,30 |
|
61,20 |
62,30 |
60,90 |
61,50 |
1959 |
14.Jul / 19:19 |
LANXESS AG |
TRADE |
 |
-0,66 |
|
26,36 |
26,50 |
25,64 |
26,02 |
57181 |
14.Jul / 21:44 |
LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+0,20 |
|
71,75 |
72,80 |
71,55 |
72,20 |
7046 |
14.Jul / 20:34 |
LEIFHEIT AG O.N. |
TRADE |
 |
-0,90 |
|
17,25 |
17,25 |
15,80 |
15,85 |
9842 |
14.Jul / 21:21 |
LOGWIN AG NAM. O.N. |
TRADE |
 |
-2 |
|
240 |
240 |
236 |
236 |
21 |
14.Jul / 12:23 |
LPKF LASER+ELECTR.INH ON |
TRADE |
 |
-0,10 |
|
8,93 |
8,93 |
8,66 |
8,83 |
11093 |
14.Jul / 20:17 |
LUDW.BECK A.RATHAUSECK |
TRADE |
 |
-0,40 |
|
13,40 |
13,40 |
13,40 |
13,40 |
4 |
14.Jul / 08:01 |
LUFTHANSA AG VNA O.N. |
TRADE |
 |
-0,086 |
|
7,222 |
7,358 |
7,160 |
7,302 |
802908 |
14.Jul / 21:43 |
MANZ AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MASTERFLEX O.N. |
TRADE |
 |
+0,10 |
|
13,25 |
13,25 |
13,10 |
13,25 |
1227 |
14.Jul / 18:08 |
MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,02 |
|
5,90 |
5,96 |
5,88 |
5,96 |
2122 |
14.Jul / 19:25 |
MBB SE O.N. |
TRADE |
 |
-2,40 |
|
144,40 |
145,40 |
142,60 |
143,80 |
849 |
14.Jul / 20:52 |
MEDICLIN AG |
TRADE |
 |
+0,08 |
|
3,02 |
3,02 |
3,02 |
2,96 |
400 |
11.Jul / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MEDIOS AG O.N. |
TRADE |
 |
+0,06 |
|
12,24 |
12,70 |
12,24 |
12,54 |
2799 |
14.Jul / 21:23 |
MERCEDES-BENZ GRP NA O.N. |
TRADE |
 |
-0,87 |
|
52,00 |
52,55 |
51,50 |
52,07 |
172589 |
14.Jul / 21:48 |
MERCK KGAA O.N. |
TRADE |
 |
-2,70 |
|
112,80 |
113,35 |
109,15 |
110,60 |
33328 |
14.Jul / 21:50 |
METRO AG ST O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
METRO AG VZO O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MISTER SPEX SE INH O.N. |
TRADE |
 |
+0,075 |
|
1,795 |
1,825 |
1,725 |
1,815 |
321014 |
14.Jul / 21:21 |
MLP SE INH. O.N. |
TRADE |
 |
-0,09 |
|
8,47 |
8,70 |
8,29 |
8,59 |
31505 |
14.Jul / 20:22 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MTU AERO ENGINES NA O.N. |
TRADE |
 |
+0,20 |
|
383,00 |
384,80 |
375,00 |
384,00 |
5750 |
14.Jul / 21:44 |
MUENCH.RUECKVERS.VNA O.N. |
TRADE |
 |
-0,60 |
|
564,80 |
569,00 |
561,60 |
566,80 |
12709 |
14.Jul / 21:51 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MUTARES KGAA NA O.N. |
TRADE |
 |
+0,05 |
|
33,20 |
33,55 |
32,20 |
33,55 |
16473 |
14.Jul / 21:44 |
MVV ENERGIE AG NA O.N. |
TRADE |
 |
-0,20 |
|
30,30 |
30,30 |
30,00 |
30,00 |
36 |
14.Jul / 16:50 |
NAGARRO SE NA O.N. |
TRADE |
 |
-0,50 |
|
57,00 |
57,50 |
55,50 |
56,75 |
6061 |
14.Jul / 21:37 |
NEMETSCHEK SE O.N. |
TRADE |
 |
-0,60 |
|
125,10 |
126,10 |
123,60 |
125,80 |
1640 |
14.Jul / 21:31 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
NEXUS AG O.N. |
TRADE |
 |
-0,20 |
|
70,60 |
71,10 |
70,50 |
71,90 |
113 |
11.Jul / 22:26 |
NFON AG INH O.N. |
TRADE |
 |
+0,05 |
|
6,80 |
7,00 |
6,80 |
7,00 |
2127 |
14.Jul / 10:45 |
NORDEX SE O.N. |
TRADE |
 |
+0,07 |
|
18,88 |
19,14 |
18,30 |
19,03 |
123240 |
14.Jul / 21:46 |
NORMA GROUP SE NA O.N. |
TRADE |
 |
-0,46 |
|
16,24 |
16,26 |
15,50 |
15,82 |
32621 |
14.Jul / 20:39 |
NOVEM GROUP S.A. EO 1 |
TRADE |
 |
-0,18 |
|
4,07 |
4,07 |
4,02 |
4,02 |
9668 |
14.Jul / 17:06 |
OHB SE O.N. |
TRADE |
 |
-2,40 |
|
76,20 |
76,60 |
73,40 |
74,20 |
1149 |
14.Jul / 20:47 |
OVB HOLDING AG |
STG |
 |
-0,20 |
|
21,40 |
21,40 |
20,60 |
21,40 |
0 |
14.Jul / 21:30 |
PARAGON KGAA INH O.N. |
TRADE |
 |
+0,11 |
|
2,07 |
2,27 |
2,07 |
2,20 |
4671 |
14.Jul / 19:38 |
PATRIZIA SE NA O.N. |
TRADE |
 |
-0,04 |
|
8,05 |
8,08 |
8,01 |
8,03 |
7350 |
14.Jul / 20:33 |
PHARMASGP HOLDING SE O.N. |
TRADE |
 |
0 |
|
28,60 |
28,60 |
28,40 |
28,60 |
209 |
14.Jul / 16:20 |
PNE AG NA O.N. |
TRADE |
 |
-0,08 |
|
15,00 |
15,14 |
14,92 |
15,06 |
9037 |
14.Jul / 20:20 |
PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
-0,12 |
|
9,50 |
9,78 |
9,50 |
9,60 |
8351 |
14.Jul / 20:18 |
PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,005 |
|
7,105 |
7,240 |
7,105 |
7,160 |
35327 |
14.Jul / 20:11 |
PSI SOFTWARE SE NA O.N. |
TRADE |
 |
+0,30 |
|
29,80 |
30,30 |
29,80 |
30,30 |
599 |
14.Jul / 19:58 |
PUMA SE |
TRADE |
 |
-0,71 |
|
22,75 |
22,76 |
22,14 |
22,31 |
124014 |
14.Jul / 21:49 |
PVA TEPLA AG O.N. |
TRADE |
 |
-0,10 |
|
20,54 |
21,22 |
20,00 |
20,70 |
23963 |
14.Jul / 21:49 |
PWO AG INH O.N. |
TRADE |
 |
-0,40 |
|
30,80 |
30,80 |
30,00 |
30,00 |
1378 |
14.Jul / 16:38 |
Q.BEYOND AG NA O.N. |
TRADE |
 |
0 |
|
0,948 |
0,956 |
0,926 |
0,944 |
34007 |
14.Jul / 18:35 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
R. STAHL AG NA O.N. |
TRADE |
 |
-0,20 |
|
19,10 |
19,20 |
18,60 |
18,60 |
569 |
14.Jul / 18:37 |
RATIONAL AG |
TRADE |
 |
-26,00 |
|
725,50 |
728,00 |
706,00 |
706,00 |
321 |
14.Jul / 20:59 |
REDCARE PHARMACY INH. |
TRADE |
 |
+2,20 |
|
89,95 |
93,00 |
88,05 |
92,45 |
33398 |
14.Jul / 21:49 |
RHEINMETALL AG |
TRADE |
 |
+34,00 |
|
1815,00 |
1879,50 |
1802,00 |
1872,00 |
66441 |
14.Jul / 21:51 |
RHOEN-KLINIKUM O.N. |
TRADE |
 |
-0,50 |
|
11,90 |
12,40 |
11,40 |
11,40 |
2380 |
14.Jul / 20:58 |
RTL GROUP |
TRADE |
 |
+0,05 |
|
34,10 |
34,65 |
33,65 |
34,35 |
22139 |
14.Jul / 21:23 |
RWE AG INH O.N. |
TRADE |
 |
0 |
|
36,00 |
36,27 |
35,81 |
36,19 |
163738 |
14.Jul / 21:49 |
SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
-0,56 |
|
17,88 |
17,90 |
17,30 |
17,46 |
8491 |
14.Jul / 21:49 |
SALZGITTER AG O.N. |
TRADE |
 |
-0,96 |
|
27,14 |
27,28 |
26,04 |
26,38 |
73612 |
14.Jul / 21:30 |
SAP SE O.N. |
TRADE |
 |
+0,65 |
|
255,30 |
259,00 |
253,80 |
258,40 |
41250 |
14.Jul / 21:37 |
SARTORIUS AG O.N. |
TRADE |
 |
-6,20 |
|
176,00 |
177,00 |
169,20 |
170,00 |
270 |
14.Jul / 21:50 |
SARTORIUS AG VZO O.N. |
TRADE |
 |
-9,20 |
|
219,50 |
221,70 |
210,20 |
211,10 |
15183 |
14.Jul / 21:40 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,45 |
|
26,05 |
26,05 |
25,55 |
25,70 |
2507 |
14.Jul / 20:07 |
SCOUT24 SE NA O.N. |
TRADE |
 |
+0,20 |
|
121,40 |
122,40 |
120,70 |
122,20 |
1549 |
14.Jul / 20:52 |
SECUNET SECURITY AG O.N. |
TRADE |
 |
-16,00 |
|
232,00 |
233,00 |
202,50 |
217,50 |
5574 |
14.Jul / 21:44 |
SERVICEWARE SE INH O.N. |
TRADE |
 |
+0,30 |
|
16,10 |
16,50 |
16,10 |
16,50 |
1727 |
14.Jul / 19:57 |
SFC ENERGY AG |
TRADE |
 |
-0,60 |
|
22,25 |
22,30 |
21,75 |
22,05 |
27837 |
14.Jul / 21:49 |
SGL CARBON SE O.N. |
TRADE |
 |
+0,085 |
|
3,495 |
3,580 |
3,390 |
3,580 |
90524 |
14.Jul / 20:19 |
SIEMENS AG NA O.N. |
TRADE |
 |
-1,40 |
|
221,95 |
221,95 |
218,70 |
221,50 |
40439 |
14.Jul / 21:50 |
SIEMENS ENERGY AG NA O.N. |
TRADE |
 |
+1,04 |
|
89,98 |
92,18 |
89,00 |
92,10 |
172064 |
14.Jul / 21:51 |
SIEMENS HEALTH.AG NA O.N. |
TRADE |
 |
-0,18 |
|
46,00 |
46,35 |
45,41 |
46,32 |
51947 |
14.Jul / 21:42 |
SILTRONIC AG NA O.N. |
TRADE |
 |
-0,82 |
|
43,68 |
43,80 |
42,50 |
43,02 |
8226 |
14.Jul / 20:36 |
SINGULUS TECHNOL. EO 1 |
TRADE |
 |
-0,005 |
|
1,855 |
1,905 |
1,815 |
1,875 |
15391 |
14.Jul / 19:35 |
SIXT SE ST O.N. |
TRADE |
 |
+1,70 |
|
92,45 |
94,95 |
90,30 |
94,60 |
20509 |
14.Jul / 21:46 |
SIXT SE VZO O.N. |
TRADE |
 |
+0,10 |
|
64,10 |
64,80 |
62,10 |
64,40 |
17959 |
14.Jul / 21:50 |
SMA SOLAR TECHNOL.AG |
TRADE |
 |
-0,78 |
|
22,08 |
22,08 |
21,28 |
21,72 |
27247 |
14.Jul / 21:51 |
SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
 |
+0,60 |
|
72,80 |
73,00 |
72,80 |
73,00 |
194 |
14.Jul / 16:52 |
SOFTING AG O.N. |
TRADE |
 |
+0,06 |
|
3,32 |
3,54 |
3,32 |
3,54 |
330 |
14.Jul / 12:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
STABILUS SE INH. O.N. |
TRADE |
 |
-0,80 |
|
25,55 |
25,55 |
24,80 |
24,85 |
31342 |
14.Jul / 21:17 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
STRATEC SE NA O.N. |
TRADE |
 |
+0,15 |
|
27,10 |
27,80 |
26,85 |
27,80 |
1208 |
14.Jul / 20:05 |
STROEER SE + CO. KGAA |
TRADE |
 |
-0,75 |
|
49,05 |
49,15 |
48,05 |
48,60 |
13691 |
14.Jul / 21:05 |
SUEDZUCKER AG O.N. |
TRADE |
 |
-0,20 |
|
10,39 |
10,45 |
10,17 |
10,24 |
136448 |
14.Jul / 20:47 |
SUSS MICROTEC SE NA O.N. |
TRADE |
 |
-1,22 |
|
41,72 |
41,76 |
39,88 |
40,72 |
51193 |
14.Jul / 21:20 |
SURTECO GROUP SE INH O.N. |
TRADE |
 |
0 |
|
16,00 |
16,20 |
16,00 |
16,15 |
430 |
08.Jul / 22:26 |
SYMRISE AG INH. O.N. |
TRADE |
 |
-0,12 |
|
89,50 |
89,68 |
88,88 |
89,50 |
17967 |
14.Jul / 21:29 |
SYNLAB AG INH O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
SYZYGY AG O.N. |
TRADE |
 |
+0,07 |
|
2,22 |
2,41 |
2,15 |
2,39 |
15058 |
14.Jul / 18:52 |
TAG IMMOBILIEN AG |
TRADE |
 |
-0,06 |
|
14,42 |
14,65 |
14,41 |
14,45 |
18986 |
14.Jul / 20:47 |
TAKKT AG O.N. |
TRADE |
 |
-0,22 |
|
6,40 |
6,41 |
6,16 |
6,16 |
23090 |
14.Jul / 20:05 |
TALANX AG NA O.N. |
TRADE |
 |
+0,40 |
|
110,90 |
111,90 |
109,80 |
111,50 |
2851 |
14.Jul / 20:44 |
TEAMVIEWER SE INH O.N. |
TRADE |
 |
-0,05 |
|
9,565 |
9,580 |
9,360 |
9,505 |
113638 |
14.Jul / 21:48 |
TECHNOTRANS SE NA O.N. |
TRADE |
 |
-0,70 |
|
24,90 |
24,90 |
24,10 |
24,20 |
5806 |
14.Jul / 20:37 |
TELEFONICA DTLD HLDG NA |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
ARZNEIWERK AG VIDA INH ON |
TRADE |
 |
+0,012 |
|
0,498 |
0,498 |
0,498 |
0,498 |
11 |
14.Jul / 17:24 |
THYSSENKRUPP AG O.N. |
TRADE |
 |
-0,175 |
|
10,990 |
11,180 |
10,650 |
11,035 |
990982 |
14.Jul / 21:51 |
THYSSENKRUPP NUCERA O.N. |
TRADE |
 |
-0,57 |
|
10,53 |
10,68 |
10,00 |
10,08 |
68279 |
14.Jul / 21:03 |
TONIES SE EO 1 |
TRADE |
 |
-0,03 |
|
5,70 |
5,79 |
5,57 |
5,71 |
9576 |
14.Jul / 20:13 |
TRATON SE INH O.N. |
TRADE |
 |
-0,52 |
|
29,52 |
29,68 |
29,18 |
29,42 |
26467 |
14.Jul / 20:09 |
UNIPER SE NA O.N. |
TRADE |
 |
-0,55 |
|
37,30 |
37,75 |
37,10 |
37,30 |
2794 |
14.Jul / 21:13 |
UNITED LABELS O.N. |
TRADE |
 |
+0,02 |
|
1,65 |
1,79 |
1,59 |
1,75 |
8179 |
14.Jul / 20:43 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
UTD.INTERNET AG NA |
TRADE |
 |
+1,14 |
|
24,52 |
25,90 |
24,46 |
25,80 |
30254 |
14.Jul / 21:35 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
VERBIO SE INH O.N. |
TRADE |
 |
-0,54 |
|
11,94 |
12,05 |
11,63 |
11,69 |
109166 |
14.Jul / 21:22 |
VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,35 |
|
18,20 |
18,20 |
17,65 |
17,65 |
6264 |
14.Jul / 19:15 |
VISCOM SE O.N. |
TRADE |
 |
+0,10 |
|
4,72 |
4,78 |
4,52 |
4,78 |
2558 |
14.Jul / 10:08 |
FAMICORD AG |
TRADE |
 |
+0,06 |
|
4,70 |
4,94 |
4,70 |
4,90 |
428 |
14.Jul / 14:15 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
VOLKSWAGEN AG ST O.N. |
TRADE |
 |
-1,55 |
|
96,95 |
96,95 |
95,10 |
95,85 |
8900 |
14.Jul / 21:44 |
VOLKSWAGEN AG VZO O.N. |
TRADE |
 |
-1,30 |
|
92,30 |
92,98 |
91,94 |
92,68 |
64331 |
14.Jul / 21:47 |
VOLTABOX AG INH. O.N. |
TRADE |
 |
0 |
|
2,86 |
3,02 |
2,86 |
2,93 |
7729 |
14.Jul / 19:46 |
VONOVIA SE NA O.N. |
TRADE |
 |
+0,08 |
|
28,40 |
28,64 |
28,26 |
28,51 |
112218 |
14.Jul / 21:37 |
VOSSLOH AG O.N. |
TRADE |
 |
-1,10 |
|
89,00 |
89,10 |
87,50 |
88,30 |
12861 |
14.Jul / 21:40 |
VULCAN ENERGY RESOURCES |
TRADE |
 |
-0,008 |
|
2,026 |
2,070 |
2,002 |
2,042 |
143033 |
14.Jul / 21:41 |
WACKER CHEMIE O.N. |
TRADE |
 |
-0,90 |
|
66,10 |
69,45 |
66,10 |
67,95 |
29652 |
14.Jul / 21:32 |
WACKER NEUSON SE NA O.N. |
TRADE |
 |
-1,10 |
|
24,50 |
25,00 |
23,40 |
23,80 |
18861 |
14.Jul / 20:24 |
WASHTEC AG O.N. |
TRADE |
 |
0 |
|
40,20 |
40,40 |
39,60 |
39,80 |
797 |
14.Jul / 20:54 |
WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,08 |
|
8,80 |
8,80 |
8,54 |
8,54 |
3087 |
14.Jul / 15:06 |
WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
+0,08 |
|
13,52 |
13,86 |
13,50 |
13,86 |
8634 |
14.Jul / 21:14 |
YOC AG O.N. |
TRADE |
 |
+0,10 |
|
15,85 |
15,85 |
15,50 |
15,70 |
911 |
14.Jul / 17:29 |
ZALANDO SE |
TRADE |
 |
-1,45 |
|
28,50 |
28,69 |
26,96 |
27,24 |
297113 |
14.Jul / 21:45 |
ZEAL NETWORK SE NA O.N. |
TRADE |
 |
-0,20 |
|
47,30 |
47,70 |
46,90 |
47,10 |
902 |
14.Jul / 18:56 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |