| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
-0,46 |
|
21,80 |
21,92 |
21,14 |
21,34 |
557830 |
23.Jan / 17:35 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
+0,015 |
|
1,58 |
1,59 |
1,58 |
1,59 |
1017 |
23.Jan / 17:36 |
| 3U HOLDING AG |
ETR |
|
-0,04 |
|
1,570 |
1,615 |
1,570 |
1,575 |
7327 |
23.Jan / 17:36 |
| 4SC AG |
ETR |
|
-0,06 |
|
2,44 |
2,50 |
2,39 |
2,45 |
520 |
23.Jan / 17:36 |
| A.S.CREATION TAPETEN NA |
ETR |
|
+0,20 |
|
16,20 |
16,20 |
16,10 |
16,10 |
75 |
23.Jan / 17:36 |
| A.SPRINGER SE VNA |
ETR |
 |
0 |
|
62,40 |
62,75 |
62,40 |
62,50 |
9009 |
23.Jan / 17:36 |
| AAREAL BANK AG |
ETR |
|
-0,27 |
|
29,96 |
29,99 |
29,35 |
29,54 |
107541 |
23.Jan / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
0 |
|
7,60 |
7,80 |
7,60 |
7,75 |
504 |
23.Jan / 17:35 |
| AD PEPPER MEDIA EO 0,05 |
ETR |
|
-0,05 |
|
3,09 |
3,17 |
2,98 |
3,10 |
19016 |
23.Jan / 17:35 |
| ADIDAS AG NA O.N. |
ETR |
|
-4,45 |
|
312,95 |
313,95 |
308,95 |
310,60 |
536951 |
23.Jan / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
|
+0,07 |
|
3,90 |
3,90 |
3,90 |
3,90 |
2485 |
23.Jan / 17:36 |
| ADLER REAL ESTATE AG |
ETR |
|
-0,34 |
|
12,88 |
12,94 |
12,54 |
12,54 |
128295 |
23.Jan / 17:35 |
| ADO PROPERTIES S.A. NPV |
ETR |
|
-0,56 |
|
30,00 |
30,06 |
29,38 |
29,64 |
133818 |
23.Jan / 17:35 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
-0,13 |
|
8,05 |
8,17 |
7,90 |
7,96 |
139168 |
23.Jan / 17:35 |
| AHLERS AG NA O.N. |
FFM |
|
0 |
|
2,48 |
2,48 |
2,48 |
2,48 |
0 |
23.Jan / 08:10 |
| AIRBUS |
ETR |
|
-2,28 |
|
138,00 |
138,10 |
135,68 |
135,72 |
125707 |
23.Jan / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
|
-0,196 |
|
9,750 |
9,874 |
9,558 |
9,592 |
907928 |
23.Jan / 17:35 |
| AKASOL AG INH. O.N. |
ETR |
|
-2,95 |
|
44,255 |
44,255 |
40,500 |
40,975 |
46258 |
23.Jan / 17:36 |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
-1,00 |
|
54,00 |
54,00 |
53,20 |
53,20 |
716 |
23.Jan / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
-0,55 |
|
219,20 |
220,10 |
218,20 |
218,55 |
959441 |
23.Jan / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
+0,02 |
|
17,36 |
17,46 |
17,30 |
17,40 |
317359 |
23.Jan / 17:35 |
| ALZCHEM GROUP AG INH O.N. |
ETR |
|
0 |
|
21,00 |
21,40 |
20,80 |
21,00 |
4621 |
23.Jan / 17:36 |
| AMADEUS FIRE AG |
ETR |
|
+1,40 |
|
148,40 |
151,20 |
147,20 |
150,00 |
16125 |
23.Jan / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
+0,006 |
|
8,220 |
8,240 |
8,168 |
8,206 |
2213965 |
23.Jan / 17:35 |
| ARTNET AG NA O.N. |
ETR |
|
+0,02 |
|
3,84 |
3,98 |
3,84 |
3,98 |
150 |
23.Jan / 17:36 |
| ATOSS SOFTWARE AG |
ETR |
|
-0,50 |
|
150,50 |
152,50 |
146,00 |
148,50 |
1016 |
23.Jan / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
-0,90 |
|
18,48 |
18,48 |
17,46 |
17,50 |
84086 |
23.Jan / 17:36 |
| AURUBIS AG |
ETR |
|
-1,04 |
|
53,94 |
54,40 |
53,28 |
53,36 |
207564 |
23.Jan / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
-0,40 |
|
12,20 |
12,20 |
12,10 |
12,10 |
800 |
23.Jan / 17:36 |
| B.R.A.I.N. NA |
ETR |
|
-0,28 |
|
9,63 |
9,63 |
9,42 |
9,42 |
29713 |
23.Jan / 17:36 |
| BASF SE NA O.N. |
ETR |
|
-1,07 |
|
63,97 |
63,97 |
62,96 |
63,09 |
2925864 |
23.Jan / 17:35 |
| BASLER AG O.N. |
ETR |
|
+0,50 |
|
56,80 |
58,00 |
56,80 |
57,50 |
2813 |
23.Jan / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
0 |
|
2,77 |
2,78 |
2,77 |
2,78 |
200 |
23.Jan / 17:36 |
| BAUER AG |
ETR |
|
+0,08 |
|
14,50 |
14,76 |
14,50 |
14,60 |
17042 |
23.Jan / 17:36 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
-0,80 |
|
54,05 |
54,20 |
53,20 |
53,40 |
72230 |
23.Jan / 17:35 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
-1,26 |
|
70,55 |
70,90 |
69,44 |
69,69 |
1472242 |
23.Jan / 17:35 |
| BAYER AG NA O.N. |
ETR |
|
-0,58 |
|
74,56 |
74,74 |
73,97 |
74,10 |
1880088 |
23.Jan / 17:35 |
| BAYWA AG NA O.N. |
ETR |
|
+0,40 |
|
30,60 |
31,00 |
30,40 |
30,40 |
256 |
23.Jan / 17:36 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
-0,35 |
|
27,70 |
27,70 |
27,30 |
27,50 |
8012 |
23.Jan / 17:36 |
| BB BIOTECH NAM. SF 0,20 |
ETR |
|
-0,30 |
|
62,80 |
63,30 |
62,10 |
62,50 |
22220 |
23.Jan / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
-1,70 |
|
137,00 |
137,00 |
134,70 |
135,80 |
71617 |
23.Jan / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-1,30 |
|
38,05 |
38,05 |
36,40 |
36,55 |
41807 |
23.Jan / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
-0,75 |
|
105,00 |
105,35 |
103,95 |
104,75 |
255855 |
23.Jan / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
-1,00 |
|
53,70 |
54,00 |
52,50 |
53,20 |
2250 |
23.Jan / 17:37 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
0 |
|
55,00 |
62,25 |
54,30 |
54,50 |
118695 |
23.Jan / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,28 |
|
32,82 |
33,12 |
32,10 |
32,50 |
59063 |
23.Jan / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
-0,02 |
|
4,995 |
4,995 |
4,875 |
4,930 |
22951 |
23.Jan / 17:35 |
| BIOTEST AG ST O.N. |
ETR |
|
+0,05 |
|
19,15 |
19,55 |
19,15 |
19,20 |
2279 |
23.Jan / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
+0,05 |
|
20,80 |
20,85 |
20,75 |
20,80 |
148 |
23.Jan / 17:36 |
| BORUSSIA DORTMUND |
ETR |
|
+0,03 |
|
9,00 |
9,13 |
8,94 |
9,01 |
220932 |
23.Jan / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
-1,50 |
|
48,93 |
48,98 |
47,54 |
47,59 |
455379 |
23.Jan / 17:35 |
| CANCOM SE O.N. |
ETR |
|
+0,25 |
|
54,80 |
55,55 |
53,95 |
55,40 |
152124 |
23.Jan / 17:35 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
-0,20 |
|
7,40 |
7,40 |
7,35 |
7,35 |
440 |
23.Jan / 17:36 |
| CARL ZEISS MEDITEC AG |
ETR |
|
-0,90 |
|
120,20 |
120,90 |
118,80 |
118,80 |
92012 |
23.Jan / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,133 |
|
4,940 |
4,957 |
4,789 |
4,838 |
1279645 |
23.Jan / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
-0,14 |
|
4,80 |
4,86 |
4,80 |
4,86 |
278 |
23.Jan / 17:35 |
| CENIT AG O.N. |
ETR |
|
-0,25 |
|
12,90 |
12,90 |
12,55 |
12,70 |
5260 |
23.Jan / 17:36 |
| CENTROTEC SUSTAINABLE O.N |
ETR |
|
-0,08 |
|
14,42 |
14,72 |
14,42 |
14,64 |
33329 |
23.Jan / 17:36 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-2,60 |
|
105,60 |
107,00 |
103,20 |
103,60 |
16258 |
23.Jan / 17:35 |
| COMDIRECT BANK AG |
ETR |
|
0 |
|
13,58 |
13,68 |
13,56 |
13,60 |
53254 |
23.Jan / 17:36 |
| COMMERZBANK AG |
ETR |
|
-0,047 |
|
5,101 |
5,227 |
5,056 |
5,079 |
9252758 |
23.Jan / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
-2,60 |
|
64,00 |
64,00 |
61,15 |
61,50 |
77471 |
23.Jan / 17:35 |
| CONTINENTAL AG O.N. |
ETR |
|
-3,80 |
|
109,50 |
109,52 |
106,62 |
106,62 |
1102301 |
23.Jan / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
-0,30 |
|
39,80 |
40,00 |
39,00 |
39,30 |
90958 |
23.Jan / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
-0,65 |
|
40,20 |
40,44 |
39,49 |
39,85 |
1888301 |
23.Jan / 17:35 |
| CREDITSHELF AG IA O.N. |
ETR |
|
+1,00 |
|
54,00 |
54,50 |
54,00 |
54,00 |
450 |
23.Jan / 17:36 |
| CROPENERGIES AG |
ETR |
|
+0,30 |
|
10,50 |
10,90 |
10,44 |
10,84 |
119734 |
23.Jan / 17:36 |
| CTS EVENTIM KGAA |
ETR |
|
-0,25 |
|
60,35 |
60,50 |
59,85 |
60,00 |
67060 |
23.Jan / 17:35 |
| DAIMLER AG NA O.N. |
ETR |
|
-0,985 |
|
45,005 |
45,405 |
44,230 |
44,430 |
4726687 |
23.Jan / 17:35 |
| DATA MODUL AG O.N. |
ETR |
|
+0,50 |
|
50,50 |
51,00 |
49,40 |
50,50 |
531 |
23.Jan / 17:36 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
+0,08 |
|
5,36 |
5,60 |
5,20 |
5,48 |
37126 |
23.Jan / 17:36 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-0,08 |
|
68,42 |
69,82 |
68,30 |
68,76 |
376635 |
23.Jan / 17:35 |
| DELTICOM AG NA O.N. |
ETR |
|
+0,53 |
|
4,52 |
5,46 |
4,50 |
5,10 |
35628 |
23.Jan / 17:36 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
0 |
|
5,28 |
5,28 |
5,28 |
5,28 |
0 |
23.Jan / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
+0,035 |
|
38,12 |
38,50 |
37,67 |
37,90 |
22614 |
23.Jan / 17:35 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
+0,112 |
|
7,534 |
7,750 |
7,503 |
7,684 |
21611612 |
23.Jan / 17:35 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
-2,50 |
|
150,75 |
150,90 |
148,00 |
148,05 |
453424 |
23.Jan / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,28 |
|
25,36 |
25,60 |
25,24 |
25,58 |
106233 |
23.Jan / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
-0,87 |
|
33,675 |
33,675 |
32,915 |
33,000 |
3630299 |
23.Jan / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,12 |
|
37,60 |
37,90 |
37,60 |
37,82 |
659158 |
23.Jan / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,318 |
|
5,000 |
5,000 |
4,592 |
4,672 |
2153195 |
23.Jan / 17:35 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
-0,20 |
|
18,80 |
18,80 |
18,29 |
18,80 |
4964 |
23.Jan / 17:36 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
-0,12 |
|
42,66 |
43,65 |
42,42 |
42,88 |
256239 |
23.Jan / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,10 |
|
16,60 |
16,70 |
16,42 |
16,60 |
174106 |
23.Jan / 17:35 |
| DIEBOLD NIXDORF DL 1,25 |
ETR |
|
-0,184 |
|
9,564 |
9,564 |
9,408 |
9,408 |
300 |
23.Jan / 17:35 |
| DMG MORI AG O.N. |
ETR |
|
0 |
|
42,35 |
42,70 |
42,30 |
42,40 |
8293 |
23.Jan / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
-0,45 |
|
47,00 |
47,75 |
46,80 |
47,20 |
7757 |
23.Jan / 17:35 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
+0,20 |
|
38,30 |
38,40 |
37,75 |
38,40 |
1240 |
23.Jan / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,30 |
|
51,55 |
52,25 |
50,80 |
51,20 |
24848 |
23.Jan / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,25 |
|
40,15 |
40,15 |
39,65 |
39,95 |
8583 |
23.Jan / 17:35 |
| DT.IND.REIT-AG INH O.N. |
ETR |
|
+0,20 |
|
19,10 |
19,20 |
18,50 |
19,10 |
10046 |
23.Jan / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
0 |
|
15,70 |
15,85 |
15,45 |
15,75 |
25118 |
23.Jan / 17:36 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,14 |
|
14,37 |
14,45 |
14,18 |
14,29 |
246001 |
23.Jan / 17:35 |
| DT.TELEKOM AG NA |
ETR |
|
-0,20 |
|
14,848 |
14,848 |
14,660 |
14,668 |
9570257 |
23.Jan / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,86 |
|
28,91 |
28,94 |
28,32 |
28,32 |
309852 |
23.Jan / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,245 |
|
32,490 |
32,805 |
32,130 |
32,280 |
67240 |
23.Jan / 17:35 |
| E.ON SE NA O.N. |
ETR |
|
+0,03 |
|
10,264 |
10,342 |
10,240 |
10,326 |
7484706 |
23.Jan / 17:35 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
+0,60 |
|
190,60 |
194,00 |
190,40 |
191,80 |
10788 |
23.Jan / 17:35 |
| ECOTEL COMMUNICATION AG |
ETR |
|
-0,05 |
|
6,75 |
6,75 |
6,75 |
6,75 |
0 |
23.Jan / 17:36 |
| EDAG ENGINEERING G.SF-,04 |
ETR |
|
-0,07 |
|
9,86 |
9,93 |
9,78 |
9,93 |
5736 |
23.Jan / 17:35 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
0 |
|
58,60 |
59,60 |
58,60 |
59,20 |
574 |
23.Jan / 17:36 |
| ELMOS SEMICONDUCTOR AG |
ETR |
|
+0,15 |
|
28,85 |
29,35 |
28,85 |
29,25 |
3862 |
23.Jan / 17:36 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
-0,17 |
|
6,74 |
6,74 |
6,50 |
6,57 |
143270 |
23.Jan / 17:36 |
| ELUMEO SE |
ETR |
|
0 |
|
1,43 |
1,43 |
1,43 |
1,43 |
0 |
23.Jan / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
-0,02 |
|
10,80 |
10,90 |
10,78 |
10,82 |
179849 |
23.Jan / 17:35 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
+0,01 |
|
1,380 |
1,400 |
1,370 |
1,395 |
71266 |
23.Jan / 17:36 |
| EUROMICRON AG NA O.N. |
ETR |
|
+0,0096 |
|
0,0810 |
0,1000 |
0,0810 |
0,0986 |
31317 |
23.Jan / 17:36 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,33 |
|
25,81 |
25,91 |
25,44 |
25,60 |
809159 |
23.Jan / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,70 |
|
25,80 |
25,87 |
25,24 |
25,29 |
861404 |
23.Jan / 17:35 |
| EXCEET GROUP SA RED. A |
ETR |
|
0 |
|
4,78 |
4,86 |
4,78 |
4,86 |
650 |
23.Jan / 17:35 |
| 4BASEBIO AG NA O.N. |
ETR |
|
+0,005 |
|
1,670 |
1,700 |
1,665 |
1,685 |
61629 |
23.Jan / 17:36 |
| FABASOFT AG |
ETR |
|
+0,20 |
|
26,40 |
26,70 |
26,10 |
26,60 |
1814 |
23.Jan / 17:35 |
| FERRATUM OYJ |
ETR |
|
-0,68 |
|
13,88 |
13,88 |
12,94 |
13,16 |
25847 |
23.Jan / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
-0,35 |
|
72,75 |
72,95 |
72,45 |
72,50 |
30049 |
23.Jan / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
-0,15 |
|
38,40 |
38,40 |
37,90 |
38,20 |
1106 |
23.Jan / 17:36 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
-0,20 |
|
19,90 |
20,00 |
19,90 |
19,90 |
2040 |
23.Jan / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
-0,04 |
|
3,60 |
3,64 |
3,58 |
3,58 |
2916 |
23.Jan / 17:36 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,30 |
|
70,24 |
70,46 |
69,42 |
70,10 |
162213 |
23.Jan / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
-0,145 |
|
20,080 |
20,100 |
19,935 |
19,965 |
403403 |
23.Jan / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
-0,02 |
|
69,80 |
70,28 |
69,60 |
69,98 |
732156 |
23.Jan / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
-0,685 |
|
48,590 |
48,830 |
48,195 |
48,195 |
1083324 |
23.Jan / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
-1,18 |
|
42,12 |
42,12 |
41,26 |
41,26 |
223119 |
23.Jan / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
-0,85 |
|
38,15 |
38,15 |
37,35 |
37,40 |
26555 |
23.Jan / 17:35 |
| FYBER N.V. EO -,10 |
ETR |
|
0 |
|
0,220 |
0,220 |
0,212 |
0,212 |
1250 |
23.Jan / 17:35 |
| GATEWAY R.EST.AG O.N. |
ETR |
|
+0,02 |
|
4,36 |
4,36 |
4,34 |
4,34 |
2000 |
23.Jan / 17:36 |
| GEA GROUP AG |
ETR |
|
-0,17 |
|
28,02 |
28,51 |
27,93 |
28,07 |
509876 |
23.Jan / 17:35 |
| GERATHERM O.N. |
ETR |
|
-0,10 |
|
8,80 |
8,80 |
8,75 |
8,80 |
5027 |
23.Jan / 17:36 |
| GERRESHEIMER AG |
ETR |
|
+1,95 |
|
68,70 |
71,10 |
68,20 |
70,50 |
161303 |
23.Jan / 17:35 |
| GESCO AG NA O.N. |
ETR |
|
-0,58 |
|
19,26 |
19,26 |
18,86 |
18,86 |
6040 |
23.Jan / 17:36 |
| GFT TECHNOLOGIES SE |
ETR |
|
-0,16 |
|
12,20 |
12,32 |
11,94 |
12,04 |
60123 |
23.Jan / 17:36 |
| GIGASET AG O.N. |
ETR |
|
+0,007 |
|
0,358 |
0,360 |
0,331 |
0,356 |
13427 |
23.Jan / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
-0,20 |
|
75,80 |
76,00 |
74,00 |
74,60 |
2281 |
23.Jan / 17:36 |
| GLOBAL FASHION GRP EO-,01 |
ETR |
|
+0,0498 |
|
1,9600 |
2,0010 |
1,8722 |
1,9998 |
5545 |
23.Jan / 17:35 |
| GODEWIND IMMO.AG NA O.N. |
ETR |
|
+0,37 |
|
5,10 |
5,32 |
5,09 |
5,32 |
631428 |
23.Jan / 17:36 |
| GRAMMER AG O.N. |
ETR |
|
-0,10 |
|
31,20 |
31,20 |
30,50 |
30,60 |
2428 |
23.Jan / 17:36 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,02 |
|
23,04 |
23,14 |
22,86 |
23,04 |
129770 |
23.Jan / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-0,75 |
|
90,45 |
90,90 |
90,00 |
90,45 |
30427 |
23.Jan / 17:35 |
| H+R KGAA INH. O.N. |
ETR |
|
-0,19 |
|
5,20 |
5,31 |
5,11 |
5,18 |
31662 |
23.Jan / 17:36 |
| HAIER SMART HOME CO.D YC1 |
ETR |
|
-0,002 |
|
0,980 |
0,982 |
0,980 |
0,982 |
89476 |
23.Jan / 17:35 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,03 |
|
10,000 |
10,062 |
9,982 |
10,000 |
84751 |
23.Jan / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
-0,24 |
|
22,96 |
23,00 |
22,52 |
22,60 |
44304 |
23.Jan / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-1,10 |
|
178,90 |
179,90 |
178,10 |
178,10 |
104771 |
23.Jan / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
+1,00 |
|
76,70 |
77,80 |
74,90 |
76,90 |
10053 |
23.Jan / 17:36 |
| HAWESKO HOLDING AG |
ETR |
|
-0,30 |
|
33,70 |
33,70 |
32,50 |
33,10 |
2876 |
23.Jan / 17:36 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
+0,04 |
|
2,70 |
2,78 |
2,56 |
2,68 |
21888 |
23.Jan / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,0195 |
|
0,9560 |
0,9635 |
0,9180 |
0,9335 |
1480220 |
23.Jan / 17:35 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
+0,02 |
|
64,22 |
65,06 |
64,22 |
64,66 |
607952 |
23.Jan / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-1,42 |
|
45,70 |
45,82 |
44,50 |
44,52 |
165383 |
23.Jan / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
-0,15 |
|
23,15 |
23,15 |
22,55 |
22,95 |
330806 |
23.Jan / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-0,30 |
|
85,95 |
86,35 |
85,50 |
86,25 |
88898 |
23.Jan / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-0,44 |
|
93,34 |
94,02 |
93,20 |
93,90 |
446760 |
23.Jan / 17:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
ETR |
|
+0,04 |
|
4,22 |
4,32 |
4,22 |
4,26 |
4052 |
23.Jan / 17:35 |
| HOCHTIEF AG |
ETR |
|
-9,50 |
|
110,00 |
111,10 |
106,50 |
108,60 |
519726 |
23.Jan / 17:35 |
| HOLIDAYCHECK GRP AG |
ETR |
|
-0,07 |
|
2,52 |
2,55 |
2,48 |
2,48 |
11010 |
23.Jan / 17:36 |
| HOME24 SE INH O.N. |
ETR |
|
-0,391 |
|
5,824 |
5,824 |
5,285 |
5,368 |
41099 |
23.Jan / 17:36 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
0 |
|
21,30 |
21,50 |
21,30 |
21,50 |
9043 |
23.Jan / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-0,10 |
|
59,00 |
59,40 |
58,50 |
58,50 |
8390 |
23.Jan / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-0,74 |
|
45,57 |
45,61 |
44,70 |
44,94 |
680854 |
23.Jan / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-22,00 |
|
358,50 |
358,50 |
334,00 |
334,50 |
10560 |
23.Jan / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-1,20 |
|
38,05 |
38,05 |
37,00 |
37,00 |
16935 |
23.Jan / 17:35 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
+0,175 |
|
21,295 |
21,975 |
21,250 |
21,525 |
7475423 |
23.Jan / 17:35 |
| INIT INNOVATION O.N. |
ETR |
|
+0,90 |
|
21,80 |
23,00 |
21,10 |
22,90 |
20492 |
23.Jan / 17:36 |
| INNOGY SE INH. O.N. |
ETR |
|
-0,36 |
|
43,61 |
43,71 |
43,18 |
43,29 |
448267 |
23.Jan / 17:36 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
-0,40 |
|
25,40 |
25,40 |
24,60 |
24,60 |
30128 |
23.Jan / 17:35 |
| INTERSHOP COMM. |
ETR |
|
-0,014 |
|
1,000 |
1,000 |
0,980 |
0,996 |
21658 |
23.Jan / 17:36 |
| INTICA SYSTEMS AG |
ETR |
|
+0,05 |
|
8,35 |
8,35 |
8,35 |
8,35 |
0 |
23.Jan / 17:36 |
| INVISION AG |
ETR |
|
+0,20 |
|
24,40 |
24,40 |
24,00 |
24,00 |
2000 |
23.Jan / 17:36 |
| ISRA VISION O.N. |
ETR |
|
+0,34 |
|
36,48 |
37,10 |
35,88 |
36,86 |
114158 |
23.Jan / 17:35 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
+0,05 |
|
13,95 |
14,00 |
13,55 |
13,80 |
17358 |
23.Jan / 17:36 |
| JENOPTIK AG NA O.N. |
ETR |
|
+0,22 |
|
23,30 |
24,40 |
23,10 |
23,62 |
317207 |
23.Jan / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,90 |
|
35,05 |
35,05 |
34,00 |
34,05 |
36109 |
23.Jan / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,56 |
|
20,98 |
20,98 |
20,28 |
20,34 |
127144 |
23.Jan / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,016 |
|
9,200 |
9,436 |
9,080 |
9,258 |
3021632 |
23.Jan / 17:35 |
| KAP AG INH O.N. |
ETR |
|
-1,60 |
|
23,00 |
24,00 |
20,40 |
21,60 |
9446 |
23.Jan / 17:36 |
| KION GROUP AG |
ETR |
|
-1,16 |
|
58,28 |
58,70 |
56,50 |
57,50 |
358454 |
23.Jan / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
+0,015 |
|
5,70 |
5,86 |
5,65 |
5,78 |
430818 |
23.Jan / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+2,46 |
|
97,29 |
99,39 |
96,50 |
99,39 |
244742 |
23.Jan / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,74 |
|
24,68 |
24,68 |
23,60 |
23,76 |
96012 |
23.Jan / 17:35 |
| KPS AG NA O.N. |
ETR |
|
+0,34 |
|
7,71 |
7,95 |
7,70 |
7,89 |
40500 |
23.Jan / 17:36 |
| KRONES AG O.N. |
ETR |
|
-0,20 |
|
69,65 |
69,65 |
68,70 |
69,30 |
77231 |
23.Jan / 17:35 |
| KUKA AG |
ETR |
|
-0,60 |
|
36,00 |
36,20 |
35,20 |
35,45 |
9113 |
23.Jan / 17:36 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
-0,40 |
|
56,50 |
56,50 |
55,80 |
56,10 |
14301 |
23.Jan / 17:35 |
| LANXESS AG |
ETR |
|
-0,60 |
|
55,10 |
55,28 |
54,34 |
54,88 |
492454 |
23.Jan / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
+0,30 |
|
110,25 |
110,75 |
110,05 |
110,75 |
127156 |
23.Jan / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
-0,20 |
|
23,90 |
23,95 |
23,60 |
23,75 |
3313 |
23.Jan / 17:36 |
| LEONI AG NA O.N. |
ETR |
|
-0,134 |
|
9,574 |
9,646 |
9,300 |
9,430 |
165417 |
23.Jan / 17:35 |
| LINDE PLC EO 0,001 |
ETR |
|
-1,90 |
|
189,50 |
189,90 |
187,45 |
188,10 |
836031 |
23.Jan / 17:35 |
| LOGWIN AG NAM. O.N. |
ETR |
|
0 |
|
161 |
163 |
161 |
162 |
7 |
23.Jan / 17:35 |
| LOTTO24 AG NA O.N. |
ETR |
|
+0,05 |
|
15,05 |
15,10 |
14,60 |
14,70 |
638 |
23.Jan / 17:36 |
| LPKF LASER+ELECTRON. |
ETR |
|
-0,05 |
|
19,65 |
20,00 |
19,30 |
19,85 |
79217 |
23.Jan / 17:36 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
+0,20 |
|
27,80 |
28,00 |
27,80 |
27,80 |
460 |
23.Jan / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
-0,065 |
|
14,950 |
14,950 |
14,305 |
14,405 |
9087280 |
23.Jan / 17:35 |
| MANZ AG |
ETR |
|
-0,55 |
|
23,55 |
23,70 |
22,60 |
23,05 |
8118 |
23.Jan / 17:36 |
| MASTERFLEX O.N. |
ETR |
|
+0,10 |
|
4,84 |
4,96 |
4,80 |
4,96 |
1184 |
23.Jan / 17:36 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
-0,08 |
|
4,49 |
4,49 |
4,36 |
4,41 |
18030 |
23.Jan / 17:36 |
| MBB SE O.N. |
ETR |
|
-0,90 |
|
73,20 |
73,80 |
73,00 |
73,00 |
1158 |
23.Jan / 17:36 |
| MEDICLIN AG |
ETR |
|
0 |
|
5,20 |
5,20 |
5,20 |
5,20 |
0 |
23.Jan / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,355 |
|
6,000 |
6,000 |
5,645 |
5,725 |
140826 |
23.Jan / 17:36 |
| MERCK KGAA O.N. |
ETR |
|
+0,45 |
|
116,50 |
117,75 |
115,75 |
117,45 |
526826 |
23.Jan / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,085 |
|
12,765 |
12,825 |
12,640 |
12,645 |
1055578 |
23.Jan / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
-0,10 |
|
12,95 |
13,00 |
12,80 |
12,80 |
5132 |
23.Jan / 17:35 |
| MLP SE INH. O.N. |
ETR |
|
-0,10 |
|
5,74 |
5,74 |
5,63 |
5,64 |
66706 |
23.Jan / 17:36 |
| MOLOGEN AG INH O.N. |
ETR |
|
0 |
|
0,1200 |
0,1275 |
0,1200 |
0,1275 |
7101 |
23.Jan / 17:36 |
| MORPHOSYS AG O.N. |
ETR |
|
+1,50 |
|
118,70 |
120,70 |
117,60 |
120,40 |
131998 |
23.Jan / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-1,20 |
|
283,10 |
284,30 |
282,00 |
283,80 |
157159 |
23.Jan / 17:35 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
-1,70 |
|
270,80 |
272,90 |
269,50 |
269,50 |
541310 |
23.Jan / 17:35 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
+0,10 |
|
28,60 |
28,80 |
28,60 |
28,80 |
953 |
23.Jan / 17:36 |
| NEMETSCHEK SE O.N. |
ETR |
|
-3,40 |
|
66,30 |
66,35 |
63,05 |
65,00 |
581503 |
23.Jan / 17:35 |
| NEW WORK SE NA O.N. |
ETR |
|
-10,00 |
|
305 |
305 |
293 |
295 |
1961 |
23.Jan / 17:35 |
| NEXUS AG O.N. |
ETR |
|
-0,20 |
|
34,10 |
34,30 |
33,90 |
34,10 |
4574 |
23.Jan / 17:36 |
| NFON AG INH O.N. |
ETR |
|
-0,10 |
|
12,700 |
12,900 |
12,500 |
12,544 |
11315 |
23.Jan / 17:36 |
| NORDEX SE O.N. |
ETR |
|
-0,31 |
|
12,23 |
12,25 |
11,76 |
12,10 |
450413 |
23.Jan / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-1,76 |
|
35,28 |
35,40 |
33,58 |
33,68 |
87304 |
23.Jan / 17:35 |
| OHB SE O.N. |
ETR |
|
+0,05 |
|
42,95 |
43,00 |
42,15 |
42,80 |
10718 |
23.Jan / 17:36 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
+0,07 |
|
45,94 |
45,94 |
45,38 |
45,57 |
61832 |
23.Jan / 17:35 |
| OVB HOLDING AG |
ETR |
|
+0,50 |
|
16,70 |
16,80 |
16,70 |
16,80 |
570 |
23.Jan / 17:36 |
| PAION O.N |
ETR |
|
+0,23 |
|
2,36 |
2,59 |
2,36 |
2,56 |
1399873 |
23.Jan / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
-2,85 |
|
23,15 |
23,40 |
19,76 |
20,30 |
39454 |
23.Jan / 17:36 |
| PATRIZIA AG NA ON |
ETR |
|
+0,02 |
|
20,96 |
21,12 |
20,82 |
20,98 |
44528 |
23.Jan / 17:35 |
| PETRO WELT TECHNOLOGIE.AG |
ETR |
|
0 |
|
3,39 |
3,39 |
3,30 |
3,35 |
1614 |
23.Jan / 17:35 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-0,20 |
|
155,70 |
157,50 |
155,20 |
156,10 |
9947 |
23.Jan / 17:35 |
| PNE AG NA O.N. |
ETR |
|
-0,04 |
|
4,44 |
4,44 |
4,39 |
4,40 |
41912 |
23.Jan / 17:36 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
+0,05 |
|
7,30 |
7,30 |
7,30 |
7,30 |
2650 |
23.Jan / 17:36 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
-0,50 |
|
24,90 |
24,90 |
24,20 |
24,40 |
1315 |
23.Jan / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,355 |
|
13,440 |
13,610 |
13,145 |
13,145 |
1334768 |
23.Jan / 17:35 |
| PUMA SE |
ETR |
|
-1,25 |
|
78,50 |
78,70 |
77,10 |
77,15 |
477977 |
23.Jan / 17:35 |
| PVA TEPLA AG O.N. |
ETR |
|
-0,26 |
|
15,84 |
15,92 |
15,58 |
15,62 |
34057 |
23.Jan / 17:36 |
| QIAGEN NV EO -,01 |
ETR |
|
-0,28 |
|
31,53 |
31,53 |
31,07 |
31,25 |
435849 |
23.Jan / 17:35 |
| QSC AG NA O.N. |
ETR |
|
-0,046 |
|
1,214 |
1,214 |
1,170 |
1,172 |
125647 |
23.Jan / 17:36 |
| R. STAHL AG NA O.N. |
ETR |
|
0 |
|
32,00 |
32,60 |
32,00 |
32,20 |
1073 |
23.Jan / 17:36 |
| RATIONAL AG |
ETR |
|
-3,50 |
|
708,00 |
714,00 |
703,50 |
706,00 |
8895 |
23.Jan / 17:35 |
| RHEINMETALL AG |
ETR |
|
-0,90 |
|
103,50 |
104,10 |
102,50 |
102,80 |
131529 |
23.Jan / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
-0,32 |
|
16,06 |
16,14 |
15,72 |
15,72 |
14699 |
23.Jan / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
-0,02 |
|
19,88 |
20,46 |
19,80 |
19,98 |
302845 |
23.Jan / 17:35 |
| ROCKET INTERNET SE INH ON |
ETR |
|
-0,22 |
|
21,60 |
21,68 |
21,40 |
21,44 |
113968 |
23.Jan / 17:35 |
| ROY ASSET HLDG INH O.N. |
ETR |
|
0 |
|
0,374 |
0,388 |
0,374 |
0,388 |
150 |
23.Jan / 17:36 |
| RTL GROUP |
ETR |
|
-0,34 |
|
44,10 |
44,18 |
43,50 |
43,68 |
238111 |
23.Jan / 17:35 |
| RWE AG ST O.N. |
ETR |
|
-0,13 |
|
31,01 |
31,30 |
30,79 |
31,05 |
2825244 |
23.Jan / 17:35 |
| S+T AG (Z.REG.MK.Z.)O.N. |
ETR |
|
+0,56 |
|
24,20 |
25,16 |
24,10 |
25,16 |
711663 |
23.Jan / 17:35 |
| SAF HOLLAND S.A. EO-,01 |
ETR |
|
-0,135 |
|
6,995 |
6,995 |
6,885 |
6,885 |
268379 |
23.Jan / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-0,17 |
|
15,205 |
15,750 |
15,080 |
15,175 |
492646 |
23.Jan / 17:35 |
| SAP SE O.N. |
ETR |
|
-2,76 |
|
125,70 |
125,84 |
123,84 |
123,84 |
2077357 |
23.Jan / 17:35 |
| SARTORIUS AG O.N. |
ETR |
|
+1,00 |
|
203,00 |
203,00 |
196,50 |
199,50 |
896 |
23.Jan / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-0,60 |
|
217,80 |
219,20 |
213,80 |
216,80 |
44473 |
23.Jan / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,052 |
|
9,588 |
9,720 |
9,308 |
9,416 |
490345 |
23.Jan / 17:35 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
-0,20 |
|
34,10 |
34,70 |
33,90 |
34,20 |
5456 |
23.Jan / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
+0,15 |
|
61,95 |
62,35 |
61,70 |
62,00 |
212303 |
23.Jan / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
+2,00 |
|
136,00 |
139,50 |
136,00 |
138,00 |
363 |
23.Jan / 17:36 |
| SENVION S.A. EUR -,01 |
ETR |
|
-0,002 |
|
0,0199 |
0,0200 |
0,0155 |
0,0178 |
235805 |
22.Jan / 17:35 |
| SERVICEWARE SE INH O.N. |
ETR |
|
-0,21 |
|
13,198 |
13,198 |
12,610 |
12,778 |
9891 |
23.Jan / 17:36 |
| SFC ENERGY AG |
ETR |
|
-0,55 |
|
11,45 |
11,75 |
11,25 |
11,45 |
57542 |
23.Jan / 17:36 |
| SGL CARBON SE O.N. |
ETR |
|
-0,032 |
|
4,382 |
4,420 |
4,322 |
4,338 |
166783 |
23.Jan / 17:35 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+2,15 |
|
44,00 |
46,85 |
44,00 |
45,95 |
23390 |
23.Jan / 17:35 |
| SIEMENS AG NA O.N. |
ETR |
|
-0,42 |
|
115,52 |
116,44 |
115,14 |
115,60 |
1667947 |
23.Jan / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
-0,295 |
|
44,13 |
44,72 |
43,99 |
44,00 |
445959 |
23.Jan / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+0,62 |
|
88,50 |
91,22 |
88,50 |
89,86 |
141515 |
23.Jan / 17:35 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
-0,23 |
|
7,21 |
7,37 |
6,82 |
7,00 |
55929 |
23.Jan / 17:36 |
| SIXT LEASING O.N. |
ETR |
|
+0,28 |
|
12,36 |
12,52 |
12,20 |
12,50 |
10485 |
23.Jan / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
-1,40 |
|
95,90 |
95,90 |
94,00 |
94,20 |
41805 |
23.Jan / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
-1,20 |
|
66,70 |
66,70 |
65,00 |
65,40 |
20598 |
23.Jan / 17:35 |
| SLEEPZ AG INH. O.N. |
ETR |
|
+0,0005 |
|
0,0945 |
0,0950 |
0,0945 |
0,0950 |
9050 |
23.Jan / 17:36 |
| SLM SOLUTIONS GRP AG |
ETR |
|
-1,06 |
|
14,30 |
14,30 |
12,84 |
12,90 |
45056 |
23.Jan / 17:36 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
-0,30 |
|
38,70 |
39,30 |
38,56 |
38,68 |
54948 |
23.Jan / 17:35 |
| SMT SCHARF AG |
ETR |
|
+0,05 |
|
10,25 |
10,40 |
10,15 |
10,30 |
3365 |
23.Jan / 17:36 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
+0,10 |
|
49,15 |
49,70 |
48,55 |
49,00 |
23487 |
23.Jan / 17:36 |
| SOFTING AG O.N. |
ETR |
|
+0,02 |
|
8,14 |
8,14 |
7,96 |
8,08 |
1188 |
23.Jan / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,10 |
|
33,36 |
33,48 |
33,08 |
33,38 |
185240 |
23.Jan / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
+0,30 |
|
57,90 |
58,70 |
57,20 |
58,05 |
44667 |
23.Jan / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
+0,0001 |
|
0,0530 |
0,0533 |
0,0523 |
0,0530 |
3826827 |
23.Jan / 17:35 |
| STEMMER IMAGING AG INH ON |
ETR |
|
-0,40 |
|
26,60 |
26,60 |
26,00 |
26,10 |
5286 |
23.Jan / 17:36 |
| STRATEC SE NA O.N. |
ETR |
|
-0,40 |
|
65,00 |
65,10 |
63,60 |
64,80 |
10688 |
23.Jan / 17:36 |
| STROEER SE + CO. KGAA |
ETR |
|
-0,35 |
|
74,10 |
74,20 |
72,90 |
73,30 |
52629 |
23.Jan / 17:35 |
| STS GROUP AG O.N. |
ETR |
|
-0,342 |
|
6,490 |
6,490 |
6,121 |
6,153 |
27244 |
23.Jan / 17:36 |
| SUEDZUCKER AG O.N. |
ETR |
|
+0,38 |
|
14,79 |
15,23 |
14,79 |
15,13 |
570508 |
23.Jan / 17:35 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,28 |
|
13,02 |
13,12 |
12,74 |
12,74 |
18945 |
23.Jan / 17:36 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
+1,10 |
|
21,65 |
22,80 |
21,65 |
22,80 |
4541 |
23.Jan / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
-0,16 |
|
90,78 |
91,30 |
90,62 |
90,94 |
171105 |
23.Jan / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
-0,04 |
|
7,60 |
7,60 |
7,58 |
7,60 |
989 |
23.Jan / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,20 |
|
23,52 |
23,60 |
23,30 |
23,42 |
308594 |
23.Jan / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,04 |
|
11,96 |
12,06 |
11,80 |
11,94 |
29642 |
23.Jan / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,24 |
|
46,38 |
46,38 |
45,74 |
45,86 |
108012 |
23.Jan / 17:35 |
| TEAMVIEWER AG INH O.N. |
ETR |
|
-0,81 |
|
32,99 |
33,04 |
32,06 |
32,19 |
317071 |
23.Jan / 17:35 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
-0,40 |
|
20,05 |
20,15 |
19,50 |
19,80 |
18763 |
23.Jan / 17:36 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
+0,058 |
|
2,960 |
3,078 |
2,888 |
2,988 |
1038764 |
23.Jan / 17:36 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,005 |
|
2,787 |
2,797 |
2,759 |
2,774 |
3195324 |
23.Jan / 17:35 |
| TELES AG INFORM.TECHN. |
ETR |
|
+0,001 |
|
0,114 |
0,129 |
0,113 |
0,129 |
10533 |
23.Jan / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,33 |
|
11,415 |
11,510 |
11,060 |
11,150 |
3488867 |
23.Jan / 17:35 |
| TLG IMMOBILIEN AG |
ETR |
|
-0,10 |
|
29,80 |
29,80 |
29,45 |
29,65 |
135486 |
23.Jan / 17:35 |
| TOM TAILOR HLDG NA O.N. |
ETR |
|
+0,123 |
|
1,901 |
2,020 |
1,901 |
2,018 |
28350 |
23.Jan / 17:36 |
| TRATON SE INH O.N. |
ETR |
|
-0,085 |
|
23,175 |
23,175 |
22,650 |
22,650 |
84009 |
23.Jan / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
+0,35 |
|
28,84 |
29,34 |
28,77 |
29,31 |
279041 |
23.Jan / 17:35 |
| UNITED LABELS O.N. |
ETR |
|
+0,035 |
|
1,28 |
1,40 |
1,28 |
1,35 |
20549 |
23.Jan / 17:36 |
| USU SOFTWARE AG |
ETR |
|
+0,05 |
|
17,05 |
17,60 |
17,00 |
17,35 |
1135 |
23.Jan / 17:36 |
| UTD.INTERNET AG NA |
ETR |
|
-0,22 |
|
30,11 |
30,22 |
29,74 |
30,00 |
401701 |
23.Jan / 17:35 |
| VAPIANO SE INH. O.N. |
ETR |
|
+0,05 |
|
3,650 |
3,780 |
3,650 |
3,725 |
2399 |
23.Jan / 17:36 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
+0,05 |
|
13,50 |
13,60 |
13,20 |
13,55 |
10867 |
23.Jan / 17:36 |
| VARTA AG O.N. |
ETR |
|
+0,50 |
|
83,30 |
84,90 |
81,10 |
84,80 |
330665 |
23.Jan / 17:35 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+1,86 |
|
12,28 |
13,36 |
12,20 |
12,96 |
362908 |
23.Jan / 17:36 |
| VILLEROY + BOCH AG VZ |
ETR |
|
-0,75 |
|
15,90 |
16,15 |
15,30 |
15,40 |
20164 |
23.Jan / 17:36 |
| VISCOM AG O.N. |
ETR |
|
+0,04 |
|
10,30 |
10,44 |
10,30 |
10,44 |
537 |
23.Jan / 17:36 |
| VITA 34 AG NA O.N. |
ETR |
|
-0,20 |
|
12,45 |
12,45 |
12,40 |
12,40 |
3128 |
23.Jan / 17:35 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
-2,50 |
|
178,30 |
179,40 |
176,50 |
176,50 |
63033 |
23.Jan / 17:35 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
-2,56 |
|
178,20 |
180,12 |
176,38 |
176,58 |
837482 |
23.Jan / 17:35 |
| VOLTABOX AG INH. O.N. |
ETR |
|
-0,51 |
|
8,19 |
8,32 |
7,55 |
8,03 |
122258 |
23.Jan / 17:36 |
| VONOVIA SE NA O.N. |
ETR |
|
+0,10 |
|
50,40 |
50,76 |
50,28 |
50,68 |
906081 |
23.Jan / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
+0,05 |
|
41,45 |
41,45 |
40,85 |
41,20 |
17188 |
23.Jan / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-1,30 |
|
63,26 |
63,34 |
61,74 |
62,02 |
135966 |
23.Jan / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,54 |
|
14,83 |
14,84 |
14,23 |
14,29 |
353972 |
23.Jan / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
+1,20 |
|
51,30 |
53,10 |
51,00 |
52,80 |
9808 |
23.Jan / 17:35 |
| WESTWING GROUP INH. O.N. |
ETR |
|
-0,116 |
|
3,9320 |
3,9995 |
3,7020 |
3,8280 |
21001 |
23.Jan / 17:36 |
| WINDELN.DE SE INH O.N. |
ETR |
|
0 |
|
0,555 |
0,555 |
0,510 |
0,510 |
11610 |
27.Dez / 00:00 |
| WIRECARD AG |
ETR |
|
+5,45 |
|
129,00 |
134,65 |
128,80 |
134,60 |
2443569 |
23.Jan / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,10 |
|
19,26 |
19,32 |
19,20 |
19,28 |
11957 |
23.Jan / 17:35 |
| YOC AG O.N. |
ETR |
|
-0,08 |
|
3,60 |
3,68 |
3,44 |
3,62 |
1415 |
23.Jan / 17:36 |
| ZALANDO SE |
ETR |
|
-1,44 |
|
46,84 |
47,25 |
44,91 |
45,51 |
420188 |
23.Jan / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ZOOPLUS AG |
ETR |
|
+0,30 |
|
76,70 |
78,10 |
76,50 |
77,40 |
14490 |
23.Jan / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
