| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
23,40 |
23,55 |
23,35 |
23,50 |
491 |
04.Sep / 09:42 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
 |
+0,016 |
|
0,962 |
1,000 |
0,962 |
0,992 |
17866 |
04.Sep / 09:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,68 |
2,64 |
2,68 |
5589 |
03.Sep / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-1,30 |
|
62,10 |
63,50 |
61,20 |
61,20 |
235 |
04.Sep / 10:29 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,05 |
|
147,50 |
148,90 |
147,15 |
148,05 |
12774 |
04.Sep / 11:56 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0015 |
|
0,1125 |
0,1200 |
0,1125 |
0,1200 |
22170 |
04.Sep / 11:42 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,03 |
|
6,275 |
6,275 |
6,121 |
6,256 |
701 |
04.Sep / 11:21 |
| AIRBUS SE |
TRADE |
|
+0,58 |
|
197,74 |
200,00 |
196,72 |
197,70 |
4780 |
04.Sep / 11:58 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,95 |
|
35,72 |
36,75 |
35,64 |
36,53 |
25371 |
04.Sep / 11:57 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,80 |
67,80 |
67,60 |
67,80 |
4 |
04.Sep / 10:15 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,90 |
11,90 |
11,90 |
11,90 |
10 |
04.Sep / 07:33 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-2,90 |
|
453,70 |
454,40 |
449,80 |
450,60 |
12743 |
04.Sep / 11:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,90 |
|
162,10 |
164,50 |
162,10 |
163,70 |
55 |
04.Sep / 11:50 |
| AMADEUS FIRE AG |
TRADE |
|
-0,26 |
|
19,98 |
19,98 |
19,50 |
19,60 |
838 |
04.Sep / 11:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
1,939 |
1,948 |
1,918 |
1,927 |
87159 |
04.Sep / 11:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,70 |
|
96,70 |
100,60 |
96,70 |
99,00 |
1811 |
04.Sep / 11:38 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,65 |
13,65 |
13,30 |
13,65 |
3951 |
04.Sep / 11:41 |
| AURUBIS AG |
TRADE |
|
+0,90 |
|
173,80 |
175,10 |
172,20 |
175,10 |
1299 |
04.Sep / 11:51 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,08 |
|
22,08 |
22,28 |
21,88 |
21,92 |
6364 |
04.Sep / 11:22 |
| BASF SE NA O.N. |
TRADE |
|
-0,29 |
|
53,70 |
53,70 |
52,72 |
53,14 |
70339 |
04.Sep / 11:55 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
22,75 |
23,00 |
22,75 |
23,00 |
525 |
04.Sep / 09:24 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,88 |
6,88 |
6,80 |
6,88 |
1363 |
04.Sep / 09:44 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,84 |
|
62,20 |
62,96 |
61,82 |
62,78 |
59132 |
04.Sep / 11:58 |
| BAYER AG NA O.N. |
TRADE |
|
-0,52 |
|
49,64 |
49,68 |
48,81 |
48,96 |
40163 |
04.Sep / 11:55 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,32 |
|
9,00 |
9,16 |
9,00 |
9,16 |
951 |
04.Sep / 09:59 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,595 |
2,595 |
2,545 |
2,570 |
2264 |
04.Sep / 10:54 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
59,00 |
59,40 |
59,00 |
59,10 |
1650 |
04.Sep / 11:40 |
| BECHTLE AG O.N. |
TRADE |
|
-0,46 |
|
36,90 |
37,18 |
36,36 |
36,52 |
7406 |
04.Sep / 11:47 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,05 |
|
36,25 |
36,50 |
36,20 |
36,50 |
383 |
04.Sep / 10:41 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,78 |
|
77,16 |
77,16 |
75,88 |
76,10 |
3240 |
04.Sep / 11:52 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,02 |
|
9,04 |
9,04 |
9,04 |
9,04 |
10 |
04.Sep / 10:09 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,02 |
|
3,22 |
3,22 |
3,18 |
3,18 |
950 |
04.Sep / 11:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,14 |
|
2,64 |
2,72 |
2,64 |
2,72 |
1460 |
04.Sep / 10:03 |
| BILFINGER SE O.N. |
TRADE |
|
+0,40 |
|
81,95 |
82,45 |
81,70 |
82,15 |
741 |
04.Sep / 11:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,035 |
|
3,250 |
3,270 |
3,240 |
3,265 |
10136 |
04.Sep / 11:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,73 |
2,73 |
2,67 |
2,68 |
1213 |
04.Sep / 11:08 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,002 |
|
0,634 |
0,648 |
0,622 |
0,648 |
7035 |
04.Sep / 11:13 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,30 |
|
61,16 |
61,42 |
60,44 |
60,94 |
2061 |
04.Sep / 11:49 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,10 |
21,20 |
21,10 |
21,20 |
163 |
04.Sep / 09:23 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,50 |
22,55 |
2536 |
04.Sep / 10:41 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,32 |
|
32,48 |
32,52 |
31,84 |
31,86 |
6862 |
04.Sep / 11:56 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,075 |
|
4,015 |
4,015 |
3,975 |
3,975 |
210 |
04.Sep / 10:14 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
7,46 |
7,46 |
7,46 |
7,46 |
1 |
04.Sep / 07:46 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
109,60 |
109,60 |
108,00 |
108,00 |
219 |
04.Sep / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
-0,29 |
|
41,60 |
41,60 |
41,09 |
41,32 |
75316 |
04.Sep / 11:54 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,26 |
|
71,18 |
72,40 |
70,70 |
71,18 |
8433 |
04.Sep / 11:58 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,90 |
59,90 |
59,90 |
59,90 |
449 |
04.Sep / 11:55 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,15 |
|
58,95 |
59,25 |
58,35 |
58,50 |
3721 |
04.Sep / 11:43 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,35 |
|
45,48 |
45,67 |
44,91 |
45,20 |
32943 |
04.Sep / 11:58 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,60 |
28,60 |
28,60 |
28,60 |
1 |
04.Sep / 08:04 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,03 |
|
36,59 |
36,67 |
36,57 |
36,59 |
2255 |
04.Sep / 11:57 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,26 |
2,26 |
2,26 |
1 |
04.Sep / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,024 |
|
0,372 |
0,372 |
0,372 |
0,396 |
4 |
03.Sep / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
39,15 |
39,15 |
38,80 |
38,85 |
1377 |
04.Sep / 11:49 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,34 |
|
35,710 |
35,745 |
35,250 |
35,360 |
244466 |
04.Sep / 11:58 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,10 |
|
283,70 |
284,20 |
280,30 |
281,20 |
2645 |
04.Sep / 11:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
17,96 |
18,32 |
17,96 |
18,22 |
525 |
04.Sep / 11:27 |
| DHL AG |
TRADE |
|
-0,42 |
|
55,12 |
55,34 |
54,50 |
54,72 |
16805 |
04.Sep / 11:56 |
| DEUTZ AG O.N. |
TRADE |
|
+0,35 |
|
12,52 |
12,92 |
12,52 |
12,85 |
165420 |
04.Sep / 11:58 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,40 |
47,30 |
47,30 |
319 |
04.Sep / 11:29 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,62 |
7,62 |
7,62 |
7,62 |
52 |
04.Sep / 11:53 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,28 |
|
45,29 |
45,69 |
44,46 |
44,70 |
22723 |
04.Sep / 11:50 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
82,40 |
84,60 |
82,20 |
83,00 |
970 |
04.Sep / 11:17 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,20 |
|
110,20 |
112,40 |
110,20 |
111,00 |
3255 |
04.Sep / 11:48 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
20,75 |
20,90 |
20,75 |
20,80 |
3326 |
04.Sep / 11:28 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,025 |
|
1,370 |
1,385 |
1,370 |
1,385 |
10230 |
04.Sep / 11:10 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,13 |
|
3,298 |
3,432 |
3,282 |
3,422 |
52632 |
04.Sep / 11:58 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,37 |
|
28,89 |
28,99 |
28,42 |
28,53 |
184766 |
04.Sep / 11:57 |
| DUERR AG O.N. |
TRADE |
|
+0,24 |
|
17,92 |
18,12 |
17,74 |
18,02 |
2773 |
04.Sep / 11:32 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,25 |
|
75,50 |
76,25 |
75,30 |
75,40 |
4853 |
04.Sep / 11:57 |
| E.ON SE NA O.N. |
TRADE |
|
-0,005 |
|
17,530 |
17,550 |
17,320 |
17,480 |
125062 |
04.Sep / 11:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,05 |
|
12,98 |
12,98 |
12,71 |
12,76 |
9493 |
04.Sep / 11:52 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,95 |
7,15 |
6,95 |
7,00 |
141 |
03.Sep / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,17 |
|
2,89 |
2,99 |
2,89 |
2,99 |
368 |
04.Sep / 11:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,40 |
|
135,00 |
138,00 |
134,60 |
137,80 |
1445 |
04.Sep / 11:58 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,16 |
5,16 |
5,06 |
5,06 |
1733 |
04.Sep / 11:39 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,28 |
2,28 |
2,14 |
2,22 |
9 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
18,73 |
18,73 |
18,52 |
18,69 |
10120 |
04.Sep / 11:51 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,016 |
|
3,268 |
3,278 |
3,232 |
3,238 |
116962 |
04.Sep / 11:56 |
| H2APEX GROUP SCA |
TRADE |
|
+0,09 |
|
1,125 |
1,225 |
1,125 |
1,205 |
7687 |
04.Sep / 11:57 |
| FABASOFT AG |
TRADE |
|
-0,40 |
|
16,45 |
16,45 |
15,75 |
15,90 |
933 |
04.Sep / 11:15 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,10 |
|
39,50 |
39,55 |
39,10 |
39,20 |
1660 |
04.Sep / 11:39 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
54,50 |
54,50 |
54,50 |
54,50 |
1 |
03.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,72 |
|
37,54 |
37,60 |
35,76 |
35,76 |
10536 |
04.Sep / 11:58 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,50 |
61 |
04.Sep / 07:54 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
70,90 |
71,80 |
70,60 |
71,50 |
1310 |
04.Sep / 11:48 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,80 |
|
62,05 |
62,95 |
62,00 |
62,85 |
766 |
04.Sep / 11:45 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
24,58 |
24,66 |
24,34 |
24,46 |
27071 |
04.Sep / 11:58 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,07 |
|
38,69 |
38,70 |
38,49 |
38,67 |
2680 |
04.Sep / 11:49 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,35 |
|
36,20 |
36,25 |
35,80 |
35,80 |
881 |
04.Sep / 11:32 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,20 |
|
42,00 |
42,22 |
41,80 |
41,80 |
1545 |
04.Sep / 11:16 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,062 |
|
0,297 |
0,297 |
0,297 |
0,297 |
1 |
04.Sep / 07:30 |
| GEA GROUP AG |
TRADE |
|
+0,45 |
|
64,15 |
64,55 |
63,80 |
64,40 |
1201 |
04.Sep / 11:58 |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
27,82 |
28,30 |
27,52 |
27,86 |
13105 |
04.Sep / 11:56 |
| GESCO SE NA O.N. |
TRADE |
|
+0,45 |
|
14,45 |
14,70 |
14,45 |
14,70 |
820 |
04.Sep / 11:35 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,60 |
|
26,55 |
26,85 |
25,85 |
26,10 |
13428 |
04.Sep / 11:49 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,013 |
|
0,460 |
0,484 |
0,460 |
0,467 |
3321 |
03.Sep / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
12,10 |
12,30 |
11,90 |
11,90 |
356 |
04.Sep / 09:53 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,13 |
|
9,30 |
9,42 |
9,30 |
9,42 |
2146 |
04.Sep / 11:54 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
11,90 |
11,96 |
11,80 |
11,94 |
26025 |
04.Sep / 11:22 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
6,92 |
7,04 |
6,92 |
7,00 |
7783 |
04.Sep / 11:41 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,848 |
1,848 |
1,832 |
1,836 |
12625 |
04.Sep / 11:44 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,295 |
4,295 |
4,280 |
4,280 |
20050 |
04.Sep / 11:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,40 |
21,40 |
504 |
04.Sep / 11:24 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,00 |
|
263,80 |
263,80 |
260,60 |
261,40 |
10176 |
04.Sep / 11:51 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,50 |
|
135,20 |
138,50 |
135,20 |
138,00 |
865 |
04.Sep / 11:35 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
16,30 |
16,30 |
16,30 |
16,30 |
200 |
04.Sep / 09:29 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,25 |
|
164,65 |
167,70 |
163,60 |
166,10 |
4321 |
04.Sep / 11:42 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,49 |
2,52 |
2,45 |
2,50 |
6260 |
04.Sep / 11:23 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,459 |
1,462 |
1,446 |
1,446 |
87770 |
04.Sep / 11:44 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,90 |
71,00 |
70,80 |
70,90 |
168 |
04.Sep / 10:18 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,128 |
|
2,631 |
2,807 |
2,631 |
2,788 |
64513 |
04.Sep / 11:57 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
69,75 |
69,85 |
69,70 |
69,70 |
857 |
04.Sep / 11:05 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,18 |
|
75,60 |
75,64 |
75,38 |
75,60 |
1201 |
04.Sep / 11:22 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,20 |
|
81,52 |
82,80 |
81,52 |
81,62 |
9860 |
04.Sep / 11:58 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
0,805 |
0,845 |
0,805 |
0,845 |
26 |
04.Sep / 11:17 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,00 |
|
423,40 |
426,00 |
415,00 |
422,40 |
1303 |
04.Sep / 11:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,024 |
|
0,914 |
0,914 |
0,862 |
0,864 |
25355 |
04.Sep / 11:51 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
81,40 |
81,40 |
81,00 |
81,00 |
101 |
04.Sep / 10:57 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,09 |
|
38,77 |
38,77 |
38,50 |
38,70 |
3085 |
04.Sep / 11:56 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,05 |
|
82,05 |
83,40 |
82,00 |
83,40 |
1840 |
04.Sep / 11:51 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
37,60 |
37,85 |
37,40 |
37,65 |
3690 |
04.Sep / 11:29 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,02 |
|
55,80 |
56,93 |
55,49 |
56,69 |
86427 |
04.Sep / 11:58 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
44,20 |
44,60 |
43,75 |
43,75 |
185 |
04.Sep / 11:56 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,04 |
|
7,44 |
7,44 |
7,42 |
7,44 |
1310 |
04.Sep / 11:20 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,365 |
1,455 |
1,355 |
1,425 |
11092 |
04.Sep / 11:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,600 |
1,600 |
1,600 |
1,600 |
100 |
04.Sep / 10:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
34,16 |
34,80 |
34,16 |
34,34 |
1033 |
04.Sep / 11:33 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
25,20 |
25,60 |
25,20 |
25,40 |
3376 |
04.Sep / 11:45 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,84 |
|
39,16 |
40,20 |
39,16 |
40,00 |
7373 |
04.Sep / 11:45 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
62,00 |
62,30 |
61,90 |
62,10 |
981 |
04.Sep / 11:35 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,26 |
|
26,56 |
27,02 |
26,40 |
26,70 |
12060 |
04.Sep / 11:55 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
16,79 |
16,85 |
16,41 |
16,83 |
21086 |
04.Sep / 11:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,29 |
|
43,59 |
45,10 |
43,59 |
44,93 |
5883 |
04.Sep / 11:33 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
11,94 |
11,94 |
11,94 |
11,94 |
1 |
04.Sep / 11:20 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,40 |
|
103,60 |
104,00 |
103,40 |
103,60 |
293 |
04.Sep / 11:24 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
8,85 |
8,85 |
8,84 |
8,84 |
85 |
04.Sep / 09:44 |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
21,68 |
21,68 |
21,50 |
21,50 |
2622 |
04.Sep / 11:57 |
| KPS AG NA O.N. |
TRADE |
|
+0,018 |
|
0,241 |
0,261 |
0,240 |
0,257 |
10453 |
04.Sep / 11:44 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
116,80 |
118,40 |
116,20 |
117,60 |
543 |
04.Sep / 11:23 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
76,50 |
76,50 |
76,30 |
76,30 |
581 |
04.Sep / 10:59 |
| LANXESS AG |
TRADE |
|
-0,27 |
|
15,71 |
15,94 |
15,44 |
15,55 |
15280 |
04.Sep / 11:54 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,10 |
|
49,04 |
49,64 |
49,02 |
49,46 |
2536 |
04.Sep / 11:56 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
12,85 |
13,00 |
12,85 |
13,00 |
1383 |
04.Sep / 11:22 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
268 |
268 |
268 |
268 |
2 |
04.Sep / 10:15 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,40 |
|
13,10 |
13,55 |
13,00 |
13,45 |
3587 |
04.Sep / 11:51 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Sep / 07:01 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,004 |
|
7,746 |
7,778 |
7,704 |
7,734 |
150070 |
04.Sep / 11:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,05 |
|
14,30 |
14,30 |
14,05 |
14,05 |
101 |
04.Sep / 07:51 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,05 |
|
3,13 |
3,39 |
3,13 |
3,32 |
940 |
04.Sep / 11:29 |
| MBB SE O.N. |
TRADE |
|
-1,80 |
|
175,80 |
175,80 |
175,80 |
175,80 |
13 |
04.Sep / 11:40 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,45 |
5,45 |
1000 |
04.Sep / 11:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
11,02 |
11,02 |
10,96 |
10,98 |
1958 |
04.Sep / 11:37 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,515 |
|
47,285 |
47,795 |
47,160 |
47,570 |
126222 |
04.Sep / 11:58 |
| MERCK KGAA O.N. |
TRADE |
|
-2,05 |
|
138,50 |
138,50 |
135,35 |
135,95 |
3439 |
04.Sep / 11:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,025 |
|
1,075 |
1,145 |
1,075 |
1,145 |
663 |
04.Sep / 11:56 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
8,99 |
9,02 |
8,94 |
8,95 |
1595 |
04.Sep / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,80 |
|
345,40 |
346,70 |
343,60 |
345,80 |
1242 |
04.Sep / 11:49 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,60 |
|
529,80 |
529,80 |
525,00 |
527,00 |
7191 |
04.Sep / 11:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
25,45 |
25,45 |
25,10 |
25,40 |
4235 |
04.Sep / 11:28 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,40 |
30,50 |
30,20 |
30,30 |
517 |
03.Sep / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
78,00 |
78,35 |
78,00 |
78,25 |
5892 |
04.Sep / 11:58 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,20 |
|
67,95 |
68,70 |
65,05 |
65,45 |
14728 |
04.Sep / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
3,36 |
3,56 |
3,36 |
3,55 |
10 |
03.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,20 |
|
36,62 |
36,90 |
36,60 |
36,60 |
8435 |
04.Sep / 11:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
19,80 |
19,98 |
19,80 |
19,92 |
482 |
04.Sep / 11:14 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,40 |
2,40 |
2,40 |
2,30 |
1 |
02.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-0,20 |
|
185,60 |
191,20 |
183,60 |
185,20 |
3173 |
04.Sep / 11:58 |
| OVB HOLDING AG |
STG |
|
+0,50 |
|
18,10 |
19,10 |
18,10 |
19,10 |
0 |
04.Sep / 11:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
1,475 |
1,475 |
1,350 |
1,425 |
7700 |
04.Sep / 10:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,01 |
|
7,10 |
7,10 |
7,04 |
7,07 |
10402 |
04.Sep / 11:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,07 |
|
7,19 |
7,22 |
7,17 |
7,22 |
3668 |
04.Sep / 11:31 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,02 |
|
8,83 |
8,84 |
8,78 |
8,78 |
510 |
04.Sep / 11:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,008 |
|
3,750 |
3,794 |
3,734 |
3,794 |
7526 |
04.Sep / 11:38 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,00 |
45 |
04.Sep / 09:04 |
| PUMA SE |
TRADE |
|
-0,30 |
|
24,20 |
24,41 |
24,00 |
24,09 |
21280 |
04.Sep / 11:57 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,50 |
|
29,84 |
31,40 |
29,66 |
31,18 |
5553 |
04.Sep / 11:54 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,00 |
22,00 |
22,00 |
48 |
04.Sep / 11:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
12,60 |
12,60 |
12,60 |
12,60 |
100 |
04.Sep / 10:53 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
619,00 |
624,00 |
614,50 |
616,50 |
1229 |
04.Sep / 11:42 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,15 |
|
57,05 |
59,55 |
57,05 |
59,15 |
8695 |
04.Sep / 11:53 |
| RHEINMETALL AG |
TRADE |
|
-17,60 |
|
1069,80 |
1073,60 |
1051,80 |
1053,00 |
15445 |
04.Sep / 11:58 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,60 |
14,60 |
14,60 |
14,60 |
166 |
03.Sep / 22:25 |
| RTL GROUP |
TRADE |
|
-0,20 |
|
32,40 |
32,70 |
32,25 |
32,35 |
6817 |
04.Sep / 11:51 |
| RWE AG INH O.N. |
TRADE |
|
+0,02 |
|
58,00 |
58,10 |
57,34 |
57,98 |
31582 |
04.Sep / 11:57 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,05 |
|
22,20 |
22,25 |
22,15 |
22,25 |
203 |
04.Sep / 11:52 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,80 |
|
57,40 |
58,95 |
57,15 |
58,95 |
5112 |
04.Sep / 11:51 |
| SAP SE O.N. |
TRADE |
|
+0,52 |
|
185,38 |
187,86 |
185,38 |
186,70 |
26579 |
04.Sep / 11:56 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
193,40 |
193,40 |
190,80 |
190,80 |
37 |
04.Sep / 10:22 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,10 |
|
244,50 |
244,50 |
242,00 |
242,10 |
843 |
04.Sep / 11:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
23,50 |
23,50 |
23,05 |
23,20 |
765 |
04.Sep / 09:49 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,10 |
|
77,95 |
78,35 |
77,50 |
77,65 |
3921 |
04.Sep / 11:44 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,60 |
|
175,80 |
177,20 |
174,40 |
174,40 |
162 |
04.Sep / 11:29 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,35 |
14,35 |
14,35 |
14,35 |
105 |
04.Sep / 09:45 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
20,70 |
21,25 |
20,60 |
21,15 |
11961 |
04.Sep / 11:50 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
4,085 |
4,090 |
4,070 |
4,080 |
23750 |
04.Sep / 11:44 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,30 |
|
271,05 |
272,50 |
268,70 |
270,80 |
19094 |
04.Sep / 11:56 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,94 |
|
146,20 |
147,36 |
145,02 |
146,66 |
54397 |
04.Sep / 11:57 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,17 |
|
38,99 |
39,44 |
38,90 |
39,18 |
12238 |
04.Sep / 11:57 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,45 |
|
75,95 |
77,90 |
75,75 |
77,70 |
2647 |
04.Sep / 11:54 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,30 |
|
9,04 |
9,58 |
8,88 |
9,34 |
27046 |
04.Sep / 11:52 |
| SIXT SE ST O.N. |
TRADE |
|
0 |
|
71,35 |
72,00 |
71,35 |
71,35 |
1685 |
04.Sep / 11:55 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
59,90 |
60,40 |
59,50 |
59,50 |
1912 |
04.Sep / 11:44 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,25 |
|
57,05 |
57,95 |
56,75 |
57,20 |
1026 |
04.Sep / 11:54 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,00 |
82,00 |
82,00 |
82,00 |
2 |
04.Sep / 08:49 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,14 |
|
2,39 |
2,50 |
2,39 |
2,45 |
9675 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
16,42 |
16,54 |
16,30 |
16,44 |
2700 |
04.Sep / 10:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,65 |
|
25,00 |
25,00 |
24,15 |
24,15 |
2293 |
04.Sep / 11:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,30 |
|
38,52 |
38,52 |
37,92 |
37,92 |
2605 |
04.Sep / 11:35 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
12,72 |
12,76 |
12,54 |
12,66 |
4377 |
04.Sep / 11:48 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,80 |
|
69,25 |
73,00 |
69,05 |
72,85 |
10684 |
04.Sep / 11:58 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,50 |
7,50 |
7,50 |
7,50 |
150 |
04.Sep / 09:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,56 |
|
91,40 |
91,40 |
90,82 |
91,00 |
666 |
04.Sep / 11:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,20 |
1,20 |
1,20 |
1,20 |
120 |
04.Sep / 09:53 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
12,63 |
12,63 |
12,50 |
12,58 |
2693 |
04.Sep / 11:48 |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
3,000 |
3,045 |
2,805 |
2,830 |
14633 |
04.Sep / 10:29 |
| TALANX AG NA O.N. |
TRADE |
|
-0,80 |
|
128,90 |
128,90 |
127,60 |
127,90 |
1248 |
04.Sep / 11:48 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
6,945 |
7,010 |
6,905 |
6,950 |
34640 |
04.Sep / 11:54 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
28,20 |
28,20 |
27,85 |
27,85 |
491 |
04.Sep / 11:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,505 |
|
14,315 |
14,860 |
14,285 |
14,840 |
152772 |
04.Sep / 11:57 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,045 |
|
7,975 |
8,000 |
7,855 |
7,960 |
32087 |
04.Sep / 11:54 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
11,58 |
11,58 |
11,40 |
11,44 |
1991 |
04.Sep / 11:58 |
| TRATON SE INH O.N. |
TRADE |
|
-0,14 |
|
37,36 |
37,68 |
37,30 |
37,34 |
4686 |
04.Sep / 11:31 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,45 |
|
46,85 |
46,85 |
46,25 |
46,70 |
618 |
04.Sep / 11:35 |
| UNITED LABELS O.N. |
TRADE |
|
-0,075 |
|
1,020 |
1,020 |
1,015 |
1,015 |
2000 |
04.Sep / 11:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,30 |
|
27,36 |
27,36 |
27,02 |
27,04 |
1926 |
04.Sep / 11:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,44 |
|
29,68 |
30,32 |
29,66 |
30,32 |
4569 |
04.Sep / 11:49 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
14,95 |
14,95 |
14,70 |
14,85 |
7541 |
04.Sep / 11:54 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
5,50 |
5,50 |
5,50 |
5,50 |
10 |
04.Sep / 11:23 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,94 |
5 |
04.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,00 |
|
80,80 |
82,90 |
80,05 |
81,35 |
31406 |
04.Sep / 11:56 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,52 |
|
79,68 |
82,28 |
79,52 |
80,88 |
276771 |
04.Sep / 11:58 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,13 |
|
3,810 |
4,035 |
3,810 |
4,030 |
1366 |
04.Sep / 11:44 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,08 |
|
19,230 |
19,335 |
19,125 |
19,290 |
124826 |
04.Sep / 11:58 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,70 |
|
58,55 |
59,80 |
58,45 |
59,35 |
906 |
04.Sep / 11:23 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,006 |
|
1,629 |
1,641 |
1,616 |
1,641 |
18228 |
04.Sep / 11:56 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,50 |
|
94,55 |
95,10 |
93,80 |
94,45 |
478 |
04.Sep / 11:24 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
22,75 |
22,90 |
22,70 |
22,80 |
3699 |
04.Sep / 11:29 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,70 |
40,20 |
39,40 |
39,60 |
1496 |
04.Sep / 11:41 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
12,35 |
12,35 |
12,15 |
12,15 |
601 |
04.Sep / 09:55 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,46 |
14,48 |
14,40 |
14,42 |
425 |
04.Sep / 11:20 |
| YOC AG O.N. |
TRADE |
|
-0,01 |
|
4,97 |
4,97 |
4,97 |
4,97 |
10 |
04.Sep / 10:11 |
| ZALANDO SE |
TRADE |
|
+0,54 |
|
22,86 |
23,46 |
22,75 |
23,41 |
74042 |
04.Sep / 11:58 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,90 |
|
42,70 |
43,80 |
42,70 |
43,30 |
514 |
04.Sep / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
