| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,55 |
|
22,75 |
23,55 |
22,70 |
23,30 |
10448 |
01.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,530 |
0,530 |
0,505 |
0,515 |
99 |
01.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,135 |
1,135 |
1,105 |
1,125 |
13623 |
01.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,66 |
2,70 |
2,62 |
2,64 |
4698 |
01.Jun / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+4,70 |
|
60,70 |
64,90 |
60,70 |
64,60 |
4795 |
01.Jun / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,80 |
|
167,90 |
168,00 |
163,10 |
165,75 |
46362 |
01.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1615 |
0,1725 |
0,1615 |
0,1665 |
20644 |
01.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+1,028 |
|
14,462 |
15,386 |
14,032 |
15,364 |
11268 |
01.Jun / 22:25 |
| AIRBUS SE |
TRADE |
|
-6,10 |
|
179,74 |
179,98 |
171,74 |
173,42 |
23634 |
01.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,68 |
|
58,58 |
59,40 |
55,06 |
55,70 |
135961 |
01.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
31,90 |
32,50 |
31,90 |
31,90 |
195 |
01.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,50 |
11,50 |
11,50 |
11,50 |
100 |
01.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-5,60 |
|
380,60 |
381,70 |
371,30 |
374,90 |
60127 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,40 |
|
188,50 |
188,50 |
182,10 |
187,10 |
1232 |
01.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
25,45 |
25,80 |
24,75 |
25,05 |
3499 |
01.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,04 |
|
2,520 |
2,568 |
2,478 |
2,530 |
171515 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+6,50 |
|
78,00 |
83,80 |
78,00 |
83,50 |
10836 |
01.Jun / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,80 |
14,05 |
13,60 |
13,70 |
9472 |
01.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,00 |
|
216,60 |
219,60 |
211,40 |
215,20 |
10491 |
01.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,24 |
|
22,82 |
23,00 |
22,14 |
22,44 |
50940 |
01.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
+0,21 |
|
50,66 |
51,40 |
50,35 |
50,98 |
120854 |
01.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,75 |
|
29,90 |
30,20 |
28,10 |
28,40 |
18813 |
01.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,14 |
|
7,06 |
7,06 |
6,74 |
6,84 |
9501 |
01.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,90 |
|
74,45 |
75,60 |
72,85 |
73,80 |
18093 |
01.Jun / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,74 |
|
74,82 |
75,60 |
73,58 |
74,02 |
97966 |
01.Jun / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-1,21 |
|
36,42 |
36,58 |
34,91 |
35,19 |
304068 |
01.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,75 |
|
12,95 |
14,00 |
11,50 |
13,05 |
3536 |
01.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,660 |
2,715 |
2,630 |
2,670 |
32806 |
01.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,90 |
|
47,35 |
48,75 |
46,75 |
46,80 |
5620 |
01.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,68 |
|
33,38 |
34,32 |
33,10 |
34,04 |
51475 |
01.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,10 |
|
37,25 |
37,25 |
35,60 |
36,00 |
8770 |
01.Jun / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,88 |
|
69,68 |
69,74 |
68,50 |
69,02 |
48551 |
01.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,35 |
|
9,92 |
10,70 |
9,92 |
10,25 |
9136 |
01.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,40 |
|
3,36 |
3,75 |
3,22 |
3,68 |
20608 |
01.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
3,01 |
3,01 |
2,90 |
2,94 |
12621 |
01.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-2,45 |
|
87,90 |
88,25 |
84,15 |
84,65 |
16952 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,07 |
|
3,155 |
3,155 |
3,050 |
3,075 |
51751 |
01.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,94 |
3,04 |
2,92 |
3,00 |
10398 |
01.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
1,080 |
1,130 |
1,055 |
1,120 |
40036 |
01.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,78 |
|
56,40 |
57,64 |
56,20 |
57,44 |
16305 |
01.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,65 |
|
17,75 |
19,15 |
17,75 |
18,40 |
3703 |
01.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
28,40 |
28,95 |
28,15 |
28,90 |
18321 |
01.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
0 |
|
26,02 |
26,36 |
25,54 |
26,22 |
33272 |
01.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,14 |
|
3,930 |
4,045 |
3,875 |
4,025 |
27540 |
01.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,44 |
|
9,68 |
9,74 |
9,08 |
9,04 |
19463 |
01.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,40 |
|
103,20 |
103,20 |
99,60 |
100,60 |
2751 |
01.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,021 |
|
0,4695 |
0,4695 |
0,4405 |
0,4575 |
6327 |
01.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,32 |
|
36,95 |
38,15 |
36,87 |
37,20 |
449943 |
01.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,06 |
|
71,02 |
72,82 |
70,24 |
70,94 |
8439 |
01.Jun / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
0 |
|
59,70 |
59,90 |
59,70 |
59,90 |
10162 |
01.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,55 |
|
62,45 |
63,35 |
60,30 |
61,30 |
31959 |
01.Jun / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,67 |
|
41,91 |
42,11 |
40,96 |
41,41 |
110964 |
01.Jun / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
30,60 |
30,60 |
29,80 |
29,80 |
102 |
01.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,39 |
|
36,21 |
38,38 |
36,17 |
37,74 |
87254 |
01.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,10 |
|
2,50 |
2,66 |
2,50 |
2,58 |
1341 |
01.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,04 |
|
0,384 |
0,384 |
0,332 |
0,372 |
32 |
01.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,80 |
|
48,95 |
49,20 |
46,45 |
46,85 |
2326 |
01.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,11 |
|
27,805 |
27,890 |
27,220 |
27,650 |
466927 |
01.Jun / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,60 |
|
247,60 |
249,00 |
245,80 |
248,70 |
5007 |
01.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,15 |
|
20,75 |
20,75 |
20,30 |
20,60 |
4978 |
01.Jun / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,46 |
|
50,90 |
51,62 |
50,54 |
51,44 |
87154 |
01.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,21 |
|
10,52 |
10,66 |
10,11 |
10,16 |
252236 |
01.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,20 |
47,20 |
46,80 |
47,00 |
427 |
01.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
9,58 |
9,58 |
9,50 |
9,44 |
451 |
01.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,26 |
|
46,71 |
48,15 |
46,71 |
47,21 |
37073 |
01.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
73,20 |
73,60 |
71,60 |
73,40 |
986 |
01.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,30 |
|
91,40 |
91,40 |
89,50 |
90,00 |
686 |
01.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,45 |
25,55 |
25,10 |
25,35 |
6651 |
01.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,015 |
|
1,565 |
1,625 |
1,565 |
1,585 |
51260 |
01.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,112 |
|
3,652 |
3,778 |
3,564 |
3,626 |
127960 |
01.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,01 |
|
28,89 |
29,07 |
28,65 |
28,80 |
259457 |
01.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,25 |
|
20,90 |
21,15 |
20,30 |
20,75 |
16200 |
01.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
62,35 |
62,70 |
61,10 |
62,30 |
39881 |
01.Jun / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,20 |
|
18,165 |
18,220 |
17,890 |
18,005 |
200481 |
01.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,22 |
|
16,53 |
16,67 |
16,02 |
16,20 |
21261 |
01.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,55 |
7,90 |
7,55 |
7,70 |
380 |
01.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,14 |
|
3,31 |
3,31 |
3,26 |
3,32 |
2516 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,20 |
|
179,80 |
182,80 |
174,20 |
175,40 |
4573 |
01.Jun / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,22 |
|
5,96 |
6,31 |
5,96 |
6,21 |
41826 |
01.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,11 |
|
1,68 |
1,68 |
1,68 |
1,76 |
30 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,16 |
|
16,88 |
17,07 |
16,73 |
16,96 |
187014 |
01.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
0 |
|
5,255 |
5,325 |
5,170 |
5,255 |
252562 |
01.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,072 |
|
0,912 |
0,998 |
0,912 |
0,926 |
9031 |
01.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
12,40 |
12,55 |
12,10 |
12,25 |
3839 |
01.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,55 |
|
44,70 |
44,95 |
43,85 |
44,10 |
7143 |
01.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-3,50 |
|
55,50 |
55,50 |
52,00 |
53,00 |
614 |
01.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,62 |
|
33,70 |
33,90 |
32,74 |
33,18 |
26796 |
01.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,35 |
11,55 |
11,35 |
11,50 |
504 |
01.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,70 |
|
66,90 |
67,95 |
64,45 |
65,40 |
10896 |
01.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,70 |
|
71,80 |
72,35 |
68,80 |
69,05 |
9104 |
01.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,34 |
|
25,30 |
25,30 |
24,82 |
25,04 |
171759 |
01.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,64 |
|
37,39 |
37,39 |
35,90 |
36,32 |
31127 |
01.Jun / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,44 |
|
36,34 |
36,43 |
35,46 |
35,79 |
107718 |
01.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
32,70 |
32,95 |
32,05 |
32,65 |
15788 |
01.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,28 |
|
39,40 |
39,64 |
39,06 |
39,36 |
5452 |
01.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,009 |
|
0,321 |
0,383 |
0,321 |
0,349 |
7066 |
01.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,30 |
|
55,25 |
55,55 |
54,40 |
54,85 |
4017 |
01.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
27,00 |
27,76 |
26,80 |
27,26 |
19939 |
01.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,95 |
13,95 |
13,70 |
13,80 |
2852 |
01.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,80 |
|
22,10 |
24,45 |
22,10 |
24,10 |
53344 |
01.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,011 |
|
0,510 |
0,510 |
0,493 |
0,504 |
11863 |
01.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
8,25 |
8,45 |
8,25 |
8,40 |
2849 |
01.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,28 |
|
9,79 |
9,79 |
9,41 |
9,47 |
571 |
01.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,28 |
|
13,02 |
13,10 |
12,66 |
12,68 |
28296 |
01.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,10 |
|
4,67 |
4,81 |
4,60 |
4,71 |
828 |
01.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,024 |
|
1,862 |
1,890 |
1,862 |
1,872 |
17611 |
01.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
5,28 |
5,28 |
5,14 |
5,20 |
200978 |
01.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,60 |
21,70 |
4667 |
01.Jun / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-4,80 |
|
232,80 |
234,60 |
227,20 |
227,80 |
35971 |
01.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,20 |
|
111,50 |
115,90 |
110,70 |
114,70 |
5692 |
01.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,35 |
|
20,00 |
20,40 |
19,85 |
20,10 |
3486 |
01.Jun / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,95 |
|
191,50 |
191,50 |
183,75 |
187,25 |
27735 |
01.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,13 |
|
2,79 |
2,79 |
2,67 |
2,74 |
20810 |
01.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,057 |
|
1,485 |
1,489 |
1,421 |
1,450 |
475936 |
01.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,70 |
|
72,50 |
72,50 |
71,90 |
72,30 |
11 |
01.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,017 |
|
4,359 |
4,434 |
4,267 |
4,340 |
127563 |
01.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,20 |
|
62,65 |
62,85 |
61,20 |
61,35 |
4038 |
01.Jun / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,78 |
|
66,90 |
66,92 |
65,56 |
65,88 |
13915 |
01.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,56 |
|
87,60 |
88,56 |
82,28 |
84,00 |
66089 |
01.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,985 |
0,990 |
0,930 |
0,955 |
17 |
01.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,60 |
|
486,40 |
492,20 |
477,00 |
480,60 |
5533 |
01.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
1,22 |
1,22 |
1,18 |
1,18 |
5661 |
01.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,50 |
|
80,70 |
80,70 |
78,30 |
79,60 |
3439 |
01.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,45 |
|
35,47 |
35,95 |
35,15 |
35,43 |
19149 |
01.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,35 |
|
86,90 |
87,85 |
84,20 |
86,20 |
5061 |
01.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,70 |
|
30,15 |
30,30 |
29,25 |
29,65 |
10181 |
01.Jun / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,72 |
|
81,49 |
83,97 |
78,90 |
80,55 |
354031 |
01.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
51,70 |
52,50 |
51,10 |
51,50 |
3007 |
01.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,18 |
|
8,48 |
8,72 |
8,24 |
8,38 |
5803 |
01.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,085 |
1,115 |
1,065 |
1,085 |
6894 |
01.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,185 |
|
1,785 |
1,980 |
1,625 |
1,705 |
6251 |
01.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+2,08 |
|
28,38 |
30,64 |
28,18 |
30,08 |
87918 |
01.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,70 |
20,90 |
20,50 |
20,60 |
4968 |
01.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,12 |
|
46,20 |
46,58 |
45,10 |
45,66 |
26601 |
01.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-2,90 |
|
59,30 |
59,50 |
56,10 |
56,40 |
791 |
01.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,80 |
|
25,08 |
25,14 |
23,92 |
24,16 |
114251 |
01.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
+0,02 |
|
14,52 |
14,97 |
14,52 |
14,76 |
37421 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-1,66 |
|
43,97 |
44,00 |
41,29 |
41,62 |
27429 |
01.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,46 |
12,58 |
12,38 |
12,34 |
1575 |
01.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,42 |
|
12,88 |
12,88 |
12,26 |
12,30 |
2555 |
01.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,50 |
|
104,00 |
104,00 |
100,10 |
101,20 |
3305 |
01.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,18 |
|
9,29 |
9,30 |
9,01 |
9,08 |
6662 |
01.Jun / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
23,12 |
23,84 |
23,06 |
23,20 |
47353 |
01.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,331 |
0,349 |
0,310 |
0,331 |
165358 |
01.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
118,80 |
118,80 |
115,60 |
116,60 |
6336 |
01.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,20 |
|
72,50 |
72,50 |
70,00 |
70,80 |
1163 |
01.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,07 |
|
16,50 |
16,69 |
16,18 |
16,32 |
58616 |
01.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,80 |
|
55,80 |
56,00 |
54,30 |
54,80 |
25679 |
01.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
17,55 |
18,00 |
17,20 |
17,70 |
16487 |
01.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
270 |
270 |
264 |
266 |
25 |
01.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
22,50 |
22,80 |
20,30 |
21,00 |
83483 |
01.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+3,10 |
|
19,70 |
24,60 |
19,70 |
22,60 |
11427 |
01.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,17 |
|
8,452 |
8,558 |
8,250 |
8,382 |
1363769 |
01.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,80 |
14,10 |
13,80 |
13,95 |
985 |
01.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,22 |
|
4,25 |
4,25 |
3,93 |
4,03 |
1857 |
01.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-4,40 |
|
182,80 |
183,00 |
177,60 |
178,60 |
299 |
01.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,22 |
|
3,74 |
4,08 |
3,74 |
4,00 |
31872 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
13,68 |
13,88 |
13,48 |
13,62 |
9345 |
01.Jun / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,54 |
|
52,12 |
53,15 |
51,14 |
51,65 |
186767 |
01.Jun / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-0,10 |
|
130,20 |
132,00 |
128,70 |
131,05 |
15338 |
01.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,205 |
1,290 |
1,205 |
1,260 |
1587 |
01.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
8,18 |
8,25 |
8,06 |
8,11 |
21923 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-9,10 |
|
312,50 |
314,40 |
301,20 |
303,00 |
7252 |
01.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,90 |
|
455,00 |
455,50 |
444,10 |
446,50 |
78220 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
28,35 |
28,45 |
27,30 |
28,10 |
52077 |
01.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,30 |
30,30 |
29,90 |
30,30 |
1951 |
01.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,66 |
|
40,26 |
42,50 |
40,26 |
42,22 |
10902 |
01.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+5,30 |
|
62,70 |
67,80 |
62,50 |
67,40 |
46685 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,33 |
3,33 |
3,13 |
3,25 |
1157 |
01.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,48 |
|
41,16 |
42,80 |
41,06 |
42,60 |
98628 |
01.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
17,14 |
17,80 |
17,02 |
17,22 |
10118 |
01.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
2,68 |
2,68 |
2,52 |
2,60 |
1940 |
01.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-30,50 |
|
462,00 |
467,00 |
405,50 |
409,50 |
6708 |
01.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
0 |
|
20,60 |
21,00 |
20,60 |
20,80 |
0 |
01.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,075 |
|
1,655 |
1,755 |
1,635 |
1,680 |
2701 |
01.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,06 |
|
7,55 |
7,60 |
7,33 |
7,52 |
37441 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,36 |
10,58 |
10,02 |
10,32 |
15857 |
01.Jun / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,14 |
|
8,12 |
8,22 |
7,86 |
7,97 |
19780 |
01.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,062 |
|
3,966 |
4,048 |
3,916 |
3,974 |
33339 |
01.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,50 |
45,50 |
44,80 |
45,30 |
13 |
01.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-1,16 |
|
29,21 |
29,35 |
27,68 |
27,91 |
81710 |
01.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,16 |
|
43,82 |
44,00 |
40,10 |
41,46 |
21977 |
01.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
24,60 |
25,40 |
24,60 |
25,20 |
1085 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
12,70 |
12,90 |
12,50 |
12,90 |
452 |
01.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-12,50 |
|
671 |
671 |
641 |
652 |
231 |
01.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,60 |
|
44,46 |
47,76 |
44,14 |
46,36 |
76875 |
01.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-82,20 |
|
1302,00 |
1312,80 |
1206,80 |
1208,60 |
59520 |
01.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,50 |
12,20 |
12,30 |
701 |
01.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
31,40 |
31,75 |
31,15 |
31,65 |
25721 |
01.Jun / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
+0,76 |
|
54,68 |
55,82 |
54,46 |
55,20 |
125095 |
01.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,45 |
|
20,65 |
20,70 |
20,20 |
20,30 |
12181 |
01.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,40 |
|
61,75 |
63,05 |
60,15 |
62,95 |
29492 |
01.Jun / 22:25 |
| SAP SE O.N. |
TRADE |
|
+12,54 |
|
158,00 |
168,78 |
157,12 |
168,34 |
447200 |
01.Jun / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,80 |
|
193,80 |
194,80 |
189,60 |
191,80 |
338 |
01.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,80 |
|
244,20 |
246,50 |
240,30 |
244,60 |
2268 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,72 |
|
18,10 |
18,18 |
17,02 |
17,18 |
11823 |
01.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,75 |
|
72,85 |
74,95 |
71,50 |
74,75 |
29890 |
01.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,50 |
|
208,00 |
210,00 |
203,50 |
206,00 |
1637 |
01.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+1,75 |
|
11,30 |
13,00 |
11,25 |
12,85 |
7338 |
01.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,50 |
|
23,30 |
23,75 |
21,25 |
21,80 |
53545 |
01.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,37 |
|
5,51 |
5,53 |
5,10 |
5,14 |
148131 |
01.Jun / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,65 |
|
269,50 |
275,50 |
268,80 |
273,35 |
45184 |
01.Jun / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,32 |
|
163,30 |
166,80 |
159,06 |
160,90 |
277838 |
01.Jun / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,25 |
|
35,01 |
35,24 |
34,11 |
34,54 |
74836 |
01.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,20 |
|
105,10 |
108,60 |
97,80 |
98,65 |
25539 |
01.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
6,00 |
6,12 |
5,74 |
5,96 |
42153 |
01.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-1,85 |
|
76,80 |
76,80 |
73,35 |
74,25 |
12162 |
01.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,10 |
|
63,30 |
64,00 |
61,80 |
62,30 |
16066 |
01.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,10 |
|
64,85 |
67,20 |
64,20 |
64,65 |
12263 |
01.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
83,40 |
84,40 |
83,40 |
84,00 |
36 |
01.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,10 |
|
2,75 |
2,80 |
2,75 |
2,83 |
1057 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,06 |
|
19,24 |
19,92 |
19,04 |
19,14 |
31120 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,16 |
|
17,82 |
18,12 |
16,60 |
17,12 |
5183 |
01.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,36 |
|
38,20 |
38,60 |
37,54 |
38,22 |
18387 |
01.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
11,46 |
11,76 |
11,40 |
11,56 |
16768 |
01.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,05 |
|
92,50 |
94,35 |
87,75 |
88,30 |
14090 |
01.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
9,75 |
9,75 |
9,70 |
9,80 |
546 |
01.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,46 |
|
79,50 |
79,54 |
77,00 |
77,60 |
7499 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,085 |
|
1,215 |
1,350 |
1,215 |
1,330 |
13711 |
01.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,45 |
|
14,31 |
14,31 |
13,65 |
13,74 |
27370 |
01.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,005 |
|
2,505 |
2,515 |
2,425 |
2,470 |
5043 |
01.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
102,50 |
103,20 |
101,70 |
102,20 |
13011 |
01.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,575 |
|
5,925 |
6,535 |
5,905 |
6,495 |
958424 |
01.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-2,70 |
|
32,00 |
32,40 |
29,45 |
29,85 |
7766 |
01.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,26 |
|
11,705 |
11,835 |
11,300 |
11,505 |
221103 |
01.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,22 |
|
8,655 |
8,775 |
8,390 |
8,485 |
24716 |
01.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,20 |
|
10,92 |
10,92 |
10,60 |
10,72 |
11308 |
01.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,28 |
|
33,88 |
34,18 |
33,38 |
33,66 |
5594 |
01.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
49,80 |
49,80 |
47,95 |
48,60 |
4988 |
01.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,15 |
|
1,175 |
1,280 |
1,075 |
1,115 |
13530 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,80 |
|
26,48 |
27,28 |
26,40 |
27,08 |
24631 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,00 |
|
37,90 |
40,78 |
37,40 |
39,88 |
55868 |
01.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,15 |
16,25 |
15,55 |
15,80 |
22655 |
01.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,60 |
|
6,60 |
6,60 |
5,60 |
6,02 |
21611 |
01.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,12 |
|
3,83 |
4,04 |
3,74 |
3,97 |
1701 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,15 |
|
93,85 |
95,00 |
92,10 |
92,85 |
9533 |
01.Jun / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,78 |
|
92,18 |
93,14 |
90,22 |
90,92 |
113899 |
01.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
3,855 |
3,855 |
3,600 |
3,740 |
3409 |
01.Jun / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,28 |
|
21,51 |
21,51 |
21,00 |
21,12 |
357330 |
01.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,95 |
|
71,10 |
71,15 |
67,20 |
67,80 |
4057 |
01.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,128 |
|
2,550 |
2,550 |
2,420 |
2,514 |
456946 |
01.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
+2,60 |
|
98,85 |
102,50 |
98,75 |
101,20 |
14533 |
01.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,72 |
|
19,48 |
19,48 |
18,52 |
18,74 |
10580 |
01.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
39,30 |
39,60 |
38,40 |
38,90 |
4329 |
01.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,70 |
|
15,55 |
15,55 |
14,30 |
14,60 |
2028 |
01.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
14,64 |
14,86 |
14,54 |
14,64 |
5203 |
01.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
6,50 |
6,78 |
6,36 |
6,50 |
1517 |
01.Jun / 22:25 |
| ZALANDO SE |
TRADE |
|
-0,51 |
|
23,42 |
23,55 |
22,70 |
22,85 |
163982 |
01.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+1,20 |
|
45,40 |
46,60 |
45,30 |
46,70 |
867 |
01.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
