| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,45 |
|
23,55 |
24,65 |
23,55 |
24,25 |
16005 |
28.Nov / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,105 |
|
0,575 |
0,600 |
0,500 |
0,500 |
21102 |
28.Nov / 22:26 |
| 3U HOLDING AG |
TRADE |
|
+0,04 |
|
1,185 |
1,250 |
1,155 |
1,250 |
93762 |
28.Nov / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,266 |
|
0,35 |
0,55 |
0,07 |
0,25 |
58186 |
24.Nov / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,02 |
|
2,84 |
2,92 |
2,84 |
2,88 |
2104 |
28.Nov / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,60 |
|
96,10 |
96,60 |
94,60 |
96,00 |
822 |
28.Nov / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,00 |
|
159,55 |
160,95 |
158,35 |
160,35 |
19508 |
28.Nov / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,008 |
|
0,227 |
0,227 |
0,206 |
0,216 |
82662 |
28.Nov / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,17 |
|
6,902 |
6,986 |
6,830 |
6,828 |
2961 |
28.Nov / 22:26 |
| AIRBUS SE |
TRADE |
|
-9,35 |
|
204,50 |
205,40 |
195,50 |
195,50 |
20742 |
28.Nov / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,01 |
|
18,110 |
18,125 |
17,825 |
18,030 |
39050 |
28.Nov / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
40,40 |
40,90 |
39,90 |
40,60 |
1836 |
28.Nov / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
9,80 |
0 |
27.Nov / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,90 |
|
371,50 |
372,60 |
368,60 |
371,70 |
26911 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
131,40 |
131,40 |
128,20 |
129,40 |
4221 |
28.Nov / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,45 |
|
45,00 |
45,05 |
44,50 |
44,90 |
2609 |
28.Nov / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,01 |
|
2,948 |
2,998 |
2,948 |
2,966 |
136932 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,60 |
|
113,80 |
115,80 |
113,20 |
115,20 |
617 |
28.Nov / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,44 |
|
11,92 |
12,46 |
11,90 |
12,36 |
13963 |
28.Nov / 22:26 |
| AURUBIS AG |
TRADE |
|
+4,40 |
|
113,80 |
119,00 |
112,90 |
117,50 |
16769 |
28.Nov / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,00 |
|
23,46 |
24,54 |
23,26 |
24,44 |
13793 |
28.Nov / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
+0,17 |
|
44,51 |
44,92 |
44,41 |
44,73 |
171844 |
28.Nov / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,60 |
|
16,06 |
16,68 |
16,06 |
16,62 |
10111 |
28.Nov / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
8,72 |
0 |
27.Nov / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,25 |
|
80,70 |
81,45 |
80,40 |
80,80 |
10722 |
28.Nov / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,16 |
|
87,82 |
88,50 |
87,52 |
88,06 |
28778 |
28.Nov / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
-0,04 |
|
30,635 |
30,785 |
30,390 |
30,490 |
100156 |
28.Nov / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,35 |
|
14,20 |
14,25 |
13,60 |
13,90 |
1017 |
28.Nov / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,135 |
|
2,705 |
2,755 |
2,470 |
2,460 |
265079 |
28.Nov / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
47,55 |
48,30 |
47,30 |
48,10 |
2971 |
28.Nov / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+1,04 |
|
43,00 |
44,70 |
43,00 |
44,26 |
70581 |
28.Nov / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,22 |
|
27,68 |
27,72 |
27,22 |
27,48 |
2450 |
28.Nov / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,12 |
|
92,78 |
92,96 |
92,36 |
92,66 |
8413 |
28.Nov / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,08 |
|
18,24 |
18,50 |
18,12 |
18,14 |
531 |
28.Nov / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,39 |
2,44 |
2,38 |
2,43 |
2244 |
28.Nov / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,12 |
|
3,15 |
3,15 |
3,02 |
3,09 |
21592 |
28.Nov / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+2,50 |
|
98,75 |
102,20 |
98,70 |
101,20 |
14033 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,295 |
3,345 |
3,285 |
3,320 |
39529 |
28.Nov / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
3,10 |
3,20 |
3,09 |
3,14 |
14059 |
28.Nov / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,088 |
|
1,952 |
1,978 |
1,876 |
1,942 |
22854 |
28.Nov / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,16 |
|
49,63 |
49,67 |
49,26 |
49,45 |
1659 |
28.Nov / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
11,60 |
11,60 |
10,85 |
11,25 |
3612 |
28.Nov / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,35 |
|
26,20 |
26,70 |
26,20 |
26,65 |
16580 |
28.Nov / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,28 |
|
45,00 |
45,08 |
44,40 |
44,74 |
5945 |
28.Nov / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,155 |
4,500 |
4,105 |
4,495 |
32850 |
28.Nov / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,32 |
|
6,84 |
7,06 |
6,84 |
6,94 |
6053 |
28.Nov / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
102,60 |
103,80 |
102,00 |
103,00 |
1098 |
28.Nov / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,004 |
|
0,592 |
0,648 |
0,592 |
0,634 |
22232 |
28.Nov / 22:26 |
| COMMERZBANK AG |
TRADE |
|
-0,07 |
|
33,97 |
34,22 |
33,79 |
33,88 |
115047 |
28.Nov / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,36 |
|
64,76 |
65,26 |
64,30 |
64,60 |
4190 |
28.Nov / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,32 |
|
59,10 |
59,80 |
58,88 |
59,22 |
10425 |
28.Nov / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0020 |
0,0015 |
0,0015 |
35 |
28.Nov / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,80 |
|
83,00 |
85,05 |
82,65 |
84,60 |
5218 |
28.Nov / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,57 |
|
37,14 |
37,17 |
36,23 |
36,46 |
88922 |
28.Nov / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
28,60 |
28,60 |
28,40 |
28,20 |
516 |
28.Nov / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+2,09 |
|
18,195 |
20,490 |
18,120 |
20,280 |
461236 |
28.Nov / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,145 |
|
2,020 |
2,020 |
1,945 |
2,040 |
16823 |
28.Nov / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,01 |
|
0,412 |
0,440 |
0,412 |
0,450 |
2018 |
28.Nov / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
37,15 |
37,75 |
37,15 |
37,65 |
4438 |
28.Nov / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,09 |
|
30,560 |
30,730 |
30,475 |
30,645 |
94315 |
28.Nov / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+7,30 |
|
226,60 |
234,00 |
225,00 |
233,40 |
27929 |
28.Nov / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
18,54 |
18,72 |
18,36 |
18,52 |
7474 |
28.Nov / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,01 |
|
44,85 |
45,11 |
44,60 |
44,83 |
61119 |
28.Nov / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,12 |
|
7,985 |
7,985 |
7,830 |
7,890 |
148889 |
28.Nov / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
46,80 |
0 |
26.Nov / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,18 |
|
7,18 |
7,40 |
7,08 |
7,26 |
2005 |
28.Nov / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,30 |
|
44,46 |
44,89 |
44,11 |
44,50 |
28233 |
28.Nov / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,20 |
|
64,00 |
64,20 |
62,00 |
62,40 |
2271 |
28.Nov / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
70,70 |
70,90 |
69,70 |
70,40 |
2237 |
28.Nov / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
24,20 |
24,35 |
24,10 |
24,20 |
2779 |
28.Nov / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,005 |
|
1,860 |
1,880 |
1,860 |
1,865 |
9990 |
28.Nov / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,026 |
|
4,558 |
4,598 |
4,496 |
4,520 |
128931 |
28.Nov / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,25 |
|
27,57 |
27,83 |
27,48 |
27,77 |
327130 |
28.Nov / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
19,36 |
19,62 |
19,18 |
19,50 |
9826 |
28.Nov / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
53,30 |
53,70 |
53,00 |
53,55 |
3890 |
28.Nov / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,02 |
|
15,33 |
15,34 |
15,18 |
15,33 |
333533 |
28.Nov / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
16,29 |
16,34 |
16,03 |
16,26 |
8155 |
28.Nov / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
12,00 |
12,00 |
12,00 |
12,20 |
110 |
28.Nov / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,06 |
0 |
24.Nov / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,90 |
|
94,30 |
97,90 |
94,30 |
97,50 |
2368 |
28.Nov / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
3,990 |
4,045 |
3,990 |
4,035 |
5195 |
28.Nov / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,32 |
2,32 |
2,32 |
2,36 |
6 |
28.Nov / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
0 |
|
13,24 |
13,42 |
13,05 |
13,35 |
126204 |
28.Nov / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
5,814 |
5,888 |
5,764 |
5,826 |
127669 |
28.Nov / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
+0,02 |
|
1,39 |
1,39 |
1,34 |
1,37 |
7493 |
28.Nov / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
15,95 |
15,95 |
15,55 |
15,75 |
3939 |
28.Nov / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,50 |
|
43,80 |
44,20 |
43,50 |
43,85 |
5416 |
28.Nov / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
57,40 |
0 |
27.Nov / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,72 |
|
32,48 |
33,26 |
32,44 |
33,12 |
14385 |
28.Nov / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
10,95 |
11,35 |
10,85 |
11,10 |
6749 |
28.Nov / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,30 |
|
80,90 |
81,00 |
79,30 |
79,90 |
3950 |
28.Nov / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,80 |
|
71,50 |
72,85 |
71,30 |
72,55 |
2116 |
28.Nov / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,12 |
|
28,42 |
28,52 |
28,18 |
28,48 |
47747 |
28.Nov / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,19 |
|
41,27 |
41,58 |
41,04 |
41,45 |
6461 |
28.Nov / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,11 |
|
47,31 |
47,49 |
46,98 |
47,32 |
25323 |
28.Nov / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
30,55 |
31,05 |
30,50 |
30,80 |
7191 |
28.Nov / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,36 |
|
39,72 |
39,72 |
39,22 |
39,32 |
14596 |
28.Nov / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,449 |
0 |
27.Nov / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
58,35 |
58,75 |
58,20 |
58,45 |
1902 |
28.Nov / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
+1,32 |
|
25,38 |
26,80 |
25,04 |
26,66 |
89073 |
28.Nov / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
+0,70 |
|
14,50 |
15,20 |
13,80 |
14,90 |
8115 |
28.Nov / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,44 |
|
18,38 |
18,86 |
18,24 |
18,92 |
25614 |
28.Nov / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,012 |
|
0,283 |
0,283 |
0,267 |
0,275 |
78082 |
28.Nov / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
6,10 |
6,20 |
6,10 |
6,20 |
1272 |
28.Nov / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,10 |
|
10,96 |
11,06 |
10,82 |
10,92 |
15265 |
28.Nov / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
15,48 |
15,82 |
15,30 |
15,74 |
45518 |
28.Nov / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,10 |
|
4,65 |
4,85 |
4,65 |
4,85 |
5585 |
28.Nov / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0395 |
|
2,1200 |
2,1455 |
2,0845 |
2,1040 |
5268 |
28.Nov / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,095 |
|
4,680 |
4,795 |
4,650 |
4,710 |
95337 |
28.Nov / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
21,30 |
21,40 |
21,10 |
21,40 |
1143 |
28.Nov / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,60 |
|
259,80 |
259,80 |
256,40 |
259,20 |
11118 |
28.Nov / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,30 |
|
114,30 |
115,40 |
113,30 |
114,80 |
2674 |
28.Nov / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
19,85 |
19,95 |
19,70 |
20,00 |
708 |
28.Nov / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,20 |
|
221,60 |
221,60 |
219,50 |
221,10 |
6245 |
28.Nov / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
2,81 |
3,01 |
2,81 |
2,91 |
3416 |
28.Nov / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,012 |
|
1,866 |
1,920 |
1,866 |
1,892 |
318752 |
28.Nov / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
82 |
0 |
27.Nov / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,302 |
|
5,888 |
6,236 |
5,802 |
6,188 |
126837 |
28.Nov / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,20 |
|
64,55 |
64,95 |
64,55 |
64,70 |
1967 |
28.Nov / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,02 |
|
69,42 |
69,80 |
69,22 |
69,58 |
5840 |
28.Nov / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,60 |
|
70,50 |
70,50 |
67,75 |
68,35 |
68322 |
28.Nov / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,05 |
|
1,42 |
1,50 |
1,36 |
1,43 |
11896 |
28.Nov / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,60 |
|
297,80 |
305,40 |
296,20 |
304,80 |
29330 |
28.Nov / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,025 |
|
1,445 |
1,450 |
1,405 |
1,445 |
53393 |
28.Nov / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
88,50 |
88,80 |
87,50 |
88,70 |
93 |
28.Nov / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,21 |
|
38,66 |
38,77 |
38,18 |
38,36 |
8125 |
28.Nov / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,60 |
|
126,80 |
126,80 |
122,60 |
124,60 |
2727 |
28.Nov / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
26,20 |
26,75 |
26,15 |
26,60 |
5186 |
28.Nov / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,025 |
|
35,68 |
36,45 |
35,60 |
36,38 |
267328 |
28.Nov / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+2,90 |
|
45,50 |
48,00 |
45,50 |
47,80 |
5775 |
28.Nov / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,31 |
|
8,28 |
8,58 |
8,13 |
8,18 |
13796 |
28.Nov / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,05 |
|
1,06 |
1,15 |
1,06 |
1,09 |
2808 |
28.Nov / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,075 |
|
1,680 |
1,745 |
1,635 |
1,695 |
1101 |
28.Nov / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,25 |
|
27,90 |
28,10 |
27,65 |
28,05 |
14451 |
28.Nov / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,50 |
|
21,40 |
21,70 |
21,10 |
21,40 |
5354 |
28.Nov / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,21 |
|
19,37 |
19,76 |
19,34 |
19,65 |
14851 |
28.Nov / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
51,50 |
51,70 |
51,30 |
51,90 |
1480 |
28.Nov / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,64 |
|
34,02 |
34,78 |
34,02 |
34,72 |
33099 |
28.Nov / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
11,56 |
11,80 |
11,55 |
11,73 |
52474 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,75 |
|
63,00 |
64,85 |
63,00 |
64,65 |
13912 |
28.Nov / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
5,97 |
6,09 |
5,93 |
6,02 |
69439 |
28.Nov / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,04 |
|
13,42 |
13,54 |
13,30 |
13,50 |
9670 |
28.Nov / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,30 |
|
90,55 |
91,90 |
90,30 |
91,40 |
14310 |
28.Nov / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,18 |
|
10,18 |
10,22 |
9,92 |
10,08 |
3743 |
28.Nov / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,20 |
|
24,08 |
24,26 |
23,86 |
24,04 |
15685 |
28.Nov / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,012 |
|
0,440 |
0,444 |
0,424 |
0,434 |
22436 |
28.Nov / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
130,00 |
131,20 |
129,40 |
130,60 |
2502 |
28.Nov / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
68,60 |
69,40 |
68,30 |
69,20 |
4175 |
28.Nov / 22:26 |
| LANXESS AG |
TRADE |
|
+0,15 |
|
17,44 |
17,66 |
17,08 |
17,47 |
38945 |
28.Nov / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,15 |
|
65,25 |
65,25 |
64,45 |
64,90 |
5615 |
28.Nov / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,10 |
15,10 |
14,90 |
15,00 |
1738 |
28.Nov / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4,00 |
|
248 |
248 |
248 |
252 |
6 |
28.Nov / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,16 |
|
5,90 |
5,99 |
5,81 |
5,93 |
36425 |
28.Nov / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
11,80 |
11,80 |
11,80 |
11,90 |
273 |
28.Nov / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,064 |
|
8,132 |
8,276 |
8,132 |
8,190 |
781356 |
28.Nov / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,40 |
|
14,45 |
14,45 |
13,95 |
14,45 |
4172 |
28.Nov / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,08 |
|
4,43 |
4,43 |
4,25 |
4,30 |
3684 |
28.Nov / 22:26 |
| MBB SE O.N. |
TRADE |
|
0 |
|
182,00 |
183,20 |
180,60 |
182,40 |
159 |
28.Nov / 22:26 |
| MEDICLIN AG |
TRADE |
|
-0,08 |
|
3,42 |
3,42 |
3,36 |
3,44 |
565 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
14,36 |
14,74 |
14,24 |
14,62 |
5530 |
28.Nov / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,13 |
|
58,28 |
58,45 |
57,79 |
58,15 |
44882 |
28.Nov / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
+0,15 |
|
115,95 |
116,45 |
115,30 |
116,05 |
9531 |
28.Nov / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,055 |
|
1,39 |
1,39 |
1,31 |
1,35 |
16908 |
28.Nov / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,01 |
|
6,73 |
6,74 |
6,60 |
6,71 |
8769 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,10 |
|
353,50 |
354,10 |
351,10 |
352,30 |
1971 |
28.Nov / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+0,20 |
|
544,80 |
545,80 |
540,60 |
544,60 |
6328 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
28,40 |
28,45 |
28,10 |
28,25 |
14358 |
28.Nov / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
31,40 |
31,40 |
30,70 |
31,00 |
725 |
28.Nov / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,95 |
|
71,95 |
74,95 |
71,60 |
74,50 |
8559 |
28.Nov / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,85 |
|
95,20 |
96,80 |
94,35 |
96,35 |
5588 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
4,40 |
4,64 |
4,40 |
4,54 |
5553 |
28.Nov / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,64 |
|
26,50 |
26,50 |
25,74 |
25,82 |
49389 |
28.Nov / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
13,20 |
13,42 |
13,18 |
13,32 |
17519 |
28.Nov / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,09 |
|
2,65 |
2,91 |
2,65 |
2,78 |
696 |
28.Nov / 22:26 |
| OHB SE O.N. |
TRADE |
|
-3,50 |
|
119,50 |
119,50 |
112,50 |
114,00 |
3347 |
28.Nov / 22:26 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
18,70 |
19,00 |
18,70 |
18,90 |
0 |
28.Nov / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,03 |
|
1,985 |
2,080 |
1,985 |
2,060 |
153 |
28.Nov / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,06 |
|
7,86 |
7,86 |
7,73 |
7,80 |
12062 |
28.Nov / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
10,28 |
10,28 |
10,06 |
10,20 |
3116 |
28.Nov / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,10 |
|
8,38 |
8,44 |
8,22 |
8,40 |
14754 |
28.Nov / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,088 |
|
4,886 |
4,918 |
4,814 |
4,868 |
58613 |
28.Nov / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
45,10 |
44,90 |
45,00 |
1835 |
28.Nov / 22:26 |
| PUMA SE |
TRADE |
|
+0,215 |
|
19,790 |
20,200 |
19,350 |
19,915 |
413331 |
28.Nov / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,18 |
|
21,80 |
22,22 |
21,68 |
22,06 |
13613 |
28.Nov / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
28,60 |
28,60 |
28,20 |
28,60 |
292 |
28.Nov / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,012 |
|
0,712 |
0,724 |
0,708 |
0,718 |
31630 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
15,50 |
15,50 |
15,30 |
15,40 |
150 |
28.Nov / 22:26 |
| RATIONAL AG |
TRADE |
|
+10,50 |
|
648,00 |
649,00 |
636,00 |
638,50 |
845 |
28.Nov / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,00 |
|
64,90 |
66,35 |
64,40 |
65,95 |
16606 |
28.Nov / 22:26 |
| RHEINMETALL AG |
TRADE |
|
-53,50 |
|
1523,00 |
1530,00 |
1456,50 |
1468,50 |
52624 |
28.Nov / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,20 |
0 |
27.Nov / 22:26 |
| RTL GROUP |
TRADE |
|
+0,50 |
|
33,55 |
34,10 |
33,30 |
34,00 |
11472 |
28.Nov / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
+0,36 |
|
43,47 |
43,90 |
43,31 |
43,80 |
82392 |
28.Nov / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,12 |
|
14,48 |
14,60 |
14,46 |
14,50 |
3156 |
28.Nov / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,60 |
|
35,00 |
35,96 |
34,82 |
35,60 |
30643 |
28.Nov / 22:26 |
| SAP SE O.N. |
TRADE |
|
+2,40 |
|
207,65 |
209,40 |
206,30 |
208,70 |
34538 |
28.Nov / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+6,00 |
|
188,80 |
196,20 |
188,80 |
195,20 |
553 |
28.Nov / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+6,10 |
|
246,40 |
251,60 |
244,00 |
250,20 |
6220 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,30 |
|
19,10 |
19,32 |
18,90 |
19,14 |
2262 |
28.Nov / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
87,10 |
88,70 |
86,95 |
88,10 |
1242 |
28.Nov / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
186,40 |
186,40 |
184,20 |
185,40 |
454 |
28.Nov / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
16,05 |
16,20 |
16,05 |
16,55 |
165 |
28.Nov / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,22 |
|
12,44 |
12,62 |
12,34 |
12,52 |
19000 |
28.Nov / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,07 |
|
2,845 |
2,915 |
2,830 |
2,915 |
94530 |
28.Nov / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,80 |
|
227,35 |
229,10 |
227,15 |
228,15 |
32069 |
28.Nov / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,30 |
|
113,75 |
116,20 |
113,65 |
115,15 |
159684 |
28.Nov / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,15 |
|
42,97 |
43,06 |
42,69 |
42,93 |
43578 |
28.Nov / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,16 |
|
48,62 |
49,34 |
48,36 |
49,12 |
4548 |
28.Nov / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,025 |
|
1,37 |
1,37 |
1,31 |
1,35 |
6368 |
28.Nov / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
70,95 |
71,05 |
70,00 |
70,80 |
6885 |
28.Nov / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,20 |
|
52,50 |
53,00 |
51,70 |
52,00 |
6530 |
28.Nov / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,42 |
|
34,10 |
34,80 |
33,52 |
34,44 |
27406 |
28.Nov / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
75,40 |
76,40 |
75,40 |
76,00 |
456 |
28.Nov / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
3,00 |
3,00 |
2,86 |
2,92 |
20097 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,05 |
|
21,10 |
21,10 |
20,95 |
20,95 |
7472 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
22,75 |
22,90 |
22,05 |
22,50 |
1344 |
28.Nov / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,30 |
|
35,40 |
35,90 |
34,90 |
35,75 |
5600 |
28.Nov / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
9,720 |
9,745 |
9,650 |
9,705 |
30965 |
28.Nov / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,06 |
|
32,62 |
34,46 |
32,52 |
34,08 |
18606 |
28.Nov / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
11,95 |
11,95 |
11,95 |
12,10 |
498 |
28.Nov / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,76 |
|
71,16 |
71,72 |
70,72 |
71,60 |
7678 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,115 |
|
1,550 |
1,625 |
1,550 |
1,605 |
6955 |
28.Nov / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,18 |
|
14,49 |
14,72 |
14,46 |
14,70 |
21243 |
28.Nov / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
3,980 |
4,025 |
3,855 |
3,915 |
19266 |
28.Nov / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
112,00 |
112,40 |
110,90 |
112,00 |
3317 |
28.Nov / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,09 |
|
5,710 |
5,800 |
5,605 |
5,745 |
164160 |
28.Nov / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
33,40 |
34,50 |
33,40 |
34,10 |
8535 |
28.Nov / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,072 |
|
9,262 |
9,500 |
9,150 |
9,372 |
219081 |
28.Nov / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,03 |
|
7,485 |
7,490 |
7,280 |
7,445 |
74437 |
28.Nov / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,17 |
|
9,60 |
9,90 |
9,40 |
9,82 |
36035 |
28.Nov / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
29,46 |
29,46 |
29,00 |
29,36 |
6482 |
28.Nov / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
34,75 |
34,90 |
34,15 |
34,55 |
6494 |
28.Nov / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,11 |
1,27 |
1,11 |
1,22 |
3458 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,76 |
|
25,10 |
25,96 |
25,10 |
25,88 |
8264 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,31 |
|
17,46 |
17,98 |
17,37 |
17,76 |
27053 |
28.Nov / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
15,90 |
16,15 |
15,75 |
16,10 |
5393 |
28.Nov / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
4,88 |
4,96 |
4,74 |
4,90 |
1789 |
28.Nov / 22:26 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,10 |
5,40 |
5,10 |
5,20 |
359 |
28.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,55 |
|
97,95 |
99,90 |
97,95 |
99,45 |
6067 |
28.Nov / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,92 |
|
96,90 |
98,50 |
96,84 |
98,18 |
46193 |
28.Nov / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,01 |
|
4,83 |
4,97 |
4,77 |
4,92 |
4743 |
28.Nov / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,07 |
|
26,22 |
26,41 |
25,96 |
26,17 |
167189 |
28.Nov / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,90 |
|
70,10 |
70,10 |
68,90 |
69,20 |
4342 |
28.Nov / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,074 |
|
3,444 |
3,476 |
3,380 |
3,408 |
57834 |
28.Nov / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,25 |
|
65,85 |
66,30 |
64,20 |
66,00 |
27903 |
28.Nov / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
19,18 |
19,18 |
18,76 |
19,00 |
2822 |
28.Nov / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
+0,50 |
|
45,00 |
46,00 |
44,70 |
45,70 |
1341 |
28.Nov / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
13,25 |
13,30 |
12,95 |
13,00 |
4602 |
28.Nov / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,00 |
14,10 |
14,00 |
14,08 |
4957 |
28.Nov / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,15 |
|
11,30 |
11,30 |
11,30 |
11,20 |
4 |
28.Nov / 22:26 |
| ZALANDO SE |
TRADE |
|
+0,04 |
|
23,24 |
23,29 |
22,96 |
23,24 |
64474 |
28.Nov / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
49,20 |
49,50 |
49,00 |
49,80 |
189 |
28.Nov / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
