| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
ETR |
 |
+0,20 |
|
18,55 |
18,89 |
18,54 |
18,75 |
33978 |
28.Jun / 17:01 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
-0,01 |
|
1,25 |
1,25 |
1,25 |
1,25 |
0 |
27.Jun / 17:36 |
| 2INVEST AG NA O.N. |
ETR |
|
-0,15 |
|
10,60 |
10,60 |
10,60 |
10,60 |
2032 |
28.Jun / 12:50 |
| 3U HOLDING AG |
ETR |
|
+0,05 |
|
2,31 |
2,34 |
2,31 |
2,34 |
13938 |
28.Jun / 16:58 |
| 4SC AG INH. O.N. |
ETR |
|
+0,03 |
|
1,38 |
1,40 |
1,37 |
1,38 |
11091 |
27.Jun / 17:36 |
| AAREAL BANK AG |
ETR |
|
-0,02 |
|
28,78 |
28,86 |
28,40 |
28,60 |
42018 |
28.Jun / 16:56 |
| ABOUT YOU HOLDING SE |
ETR |
 |
0 |
|
6,82 |
7,01 |
6,79 |
6,80 |
245347 |
28.Jun / 16:59 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
+0,12 |
|
3,94 |
3,94 |
3,94 |
3,94 |
51 |
28.Jun / 12:56 |
| AD PEPPER MEDIA EO 0,05 |
ETR |
|
+0,13 |
|
2,72 |
2,86 |
2,72 |
2,86 |
20000 |
28.Jun / 12:47 |
| ADIDAS AG NA O.N. |
ETR |
|
-0,84 |
|
171,24 |
173,14 |
169,46 |
171,04 |
638977 |
28.Jun / 17:01 |
| ADLER GROUP S.A. NPV |
ETR |
|
-0,014 |
|
4,126 |
4,428 |
4,126 |
4,294 |
212345 |
28.Jun / 16:55 |
| ADLER REAL ESTATE AG |
ETR |
|
-0,06 |
|
7,00 |
7,26 |
6,88 |
7,06 |
21239 |
28.Jun / 16:54 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,04 |
|
16,15 |
16,23 |
16,00 |
16,04 |
21454 |
28.Jun / 16:58 |
| AHLERS AG NA O.N. |
FFM |
|
0 |
|
1,26 |
1,26 |
1,26 |
1,26 |
0 |
28.Jun / 08:05 |
| AIRBUS SE |
ETR |
|
+2,24 |
|
94,64 |
96,52 |
94,62 |
95,65 |
244541 |
28.Jun / 17:01 |
| AIXTRON SE NA O.N. |
ETR |
|
+0,07 |
|
25,12 |
25,36 |
24,78 |
24,99 |
270091 |
28.Jun / 17:01 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
+0,40 |
|
53,60 |
55,00 |
53,60 |
54,20 |
973 |
28.Jun / 17:01 |
| ALLANE SE INH O.N. |
ETR |
|
+0,10 |
|
14,50 |
14,50 |
14,50 |
14,50 |
0 |
27.Jun / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
+2,80 |
|
181,92 |
184,74 |
181,92 |
183,84 |
489472 |
28.Jun / 17:01 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,07 |
|
12,14 |
12,17 |
11,88 |
11,99 |
7397 |
28.Jun / 16:09 |
| ALZCHEM GROUP AG INH O.N. |
ETR |
|
+0,30 |
|
20,20 |
20,30 |
20,20 |
20,30 |
618 |
28.Jun / 16:15 |
| AMADEUS FIRE AG |
ETR |
|
+0,80 |
|
119,20 |
122,40 |
119,20 |
120,80 |
1492 |
28.Jun / 16:56 |
| AROUNDTOWN EO-,01 |
ETR |
|
+0,002 |
|
3,662 |
3,716 |
3,604 |
3,643 |
1242462 |
28.Jun / 17:01 |
| ARTNET AG NA O.N. |
ETR |
|
+0,22 |
|
6,70 |
6,78 |
6,70 |
6,78 |
1073 |
28.Jun / 09:02 |
| ATOSS SOFTWARE AG |
ETR |
|
-1,80 |
|
127,80 |
129,40 |
127,00 |
127,40 |
2433 |
28.Jun / 17:01 |
| AUMANN AG INH O.N. |
ETR |
|
-1,00 |
|
13,62 |
13,80 |
13,04 |
13,04 |
21505 |
28.Jun / 16:10 |
| AURUBIS AG |
ETR |
|
-1,28 |
|
70,76 |
72,50 |
67,84 |
68,42 |
103125 |
28.Jun / 17:01 |
| AUTO1 GROUP SE INH O.N. |
ETR |
|
-0,045 |
|
7,660 |
7,770 |
7,410 |
7,640 |
258525 |
28.Jun / 17:01 |
| AVES ONE AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BASF SE NA O.N. |
ETR |
|
+0,485 |
|
43,100 |
43,715 |
42,975 |
43,295 |
1988947 |
28.Jun / 17:01 |
| BASLER AG O.N. |
ETR |
|
+0,30 |
|
81,50 |
85,10 |
81,50 |
82,70 |
4294 |
28.Jun / 16:58 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
+0,14 |
|
6,78 |
6,78 |
6,78 |
6,78 |
220 |
28.Jun / 13:04 |
| BAUER AG |
ETR |
|
-0,18 |
|
8,92 |
9,04 |
8,86 |
8,86 |
3381 |
28.Jun / 10:42 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
+1,60 |
|
70,55 |
72,25 |
70,50 |
71,60 |
71911 |
28.Jun / 17:01 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
+1,17 |
|
76,63 |
77,74 |
76,49 |
76,90 |
614903 |
28.Jun / 17:01 |
| BAYER AG NA O.N. |
ETR |
|
+0,66 |
|
59,68 |
60,44 |
59,39 |
60,06 |
1688075 |
28.Jun / 17:01 |
| BAYWA AG NA O.N. |
ETR |
|
-4,20 |
|
54,20 |
54,20 |
53,60 |
53,60 |
95 |
28.Jun / 10:19 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
+0,70 |
|
44,40 |
45,00 |
43,55 |
44,80 |
28330 |
28.Jun / 17:01 |
| BB BIOTECH NAM. SF 0,20 |
ETR |
|
+0,40 |
|
56,90 |
57,40 |
56,80 |
56,90 |
10027 |
28.Jun / 16:49 |
| BECHTLE AG O.N. |
ETR |
|
-0,11 |
|
40,29 |
40,81 |
39,91 |
40,03 |
68423 |
28.Jun / 16:59 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-0,20 |
|
49,86 |
49,86 |
48,78 |
49,30 |
28416 |
28.Jun / 17:01 |
| BEIERSDORF AG O.N. |
ETR |
|
-0,80 |
|
98,46 |
99,00 |
97,42 |
97,82 |
155403 |
28.Jun / 17:01 |
| BERTRANDT AG O.N. |
ETR |
|
-0,25 |
|
36,40 |
37,25 |
35,85 |
36,55 |
6012 |
28.Jun / 16:31 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
+0,70 |
|
11,20 |
11,92 |
11,20 |
11,90 |
5471 |
28.Jun / 16:00 |
| BIKE24 HLDG O.N. |
ETR |
|
-0,14 |
|
3,575 |
3,585 |
3,420 |
3,420 |
29769 |
28.Jun / 16:34 |
| BILFINGER SE O.N. |
ETR |
|
+0,54 |
|
28,30 |
28,78 |
28,18 |
28,64 |
43848 |
28.Jun / 16:56 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
+0,025 |
|
1,180 |
1,245 |
1,180 |
1,220 |
3546 |
27.Jun / 17:36 |
| BIOTEST AG ST O.N. |
ETR |
|
-0,30 |
|
42,30 |
42,30 |
42,10 |
42,10 |
123 |
28.Jun / 11:25 |
| BIOTEST AG VZ O.N. |
ETR |
|
+0,80 |
|
35,10 |
35,90 |
35,10 |
35,50 |
1880 |
28.Jun / 16:14 |
| BORUSSIA DORTMUND |
ETR |
|
+0,07 |
|
3,666 |
3,740 |
3,660 |
3,698 |
126904 |
28.Jun / 16:59 |
| BRAIN BIOTEC NA O.N. |
ETR |
|
-0,02 |
|
8,20 |
8,26 |
8,04 |
8,26 |
1703 |
28.Jun / 17:00 |
| BRENNTAG SE NA O.N. |
ETR |
|
+1,14 |
|
61,86 |
63,08 |
61,36 |
62,92 |
219810 |
28.Jun / 17:01 |
| BROCKHAUS TECHN. NA O.N. |
ETR |
|
-0,45 |
|
16,45 |
16,45 |
16,20 |
16,20 |
204 |
28.Jun / 12:21 |
| CANCOM SE O.N. |
ETR |
|
-0,04 |
|
35,28 |
35,74 |
34,66 |
34,98 |
51738 |
28.Jun / 16:57 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
-0,10 |
|
16 |
16 |
16 |
16 |
0 |
27.Jun / 17:36 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+1,15 |
|
114,75 |
116,35 |
112,75 |
115,55 |
49935 |
28.Jun / 17:01 |
| CECONOMY AG ST O.N. |
ETR |
|
+0,044 |
|
2,754 |
2,870 |
2,754 |
2,826 |
147112 |
28.Jun / 16:56 |
| CECONOMY AG VZO O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CENIT AG O.N. |
ETR |
|
+0,05 |
|
16,00 |
16,00 |
15,80 |
15,95 |
10812 |
28.Jun / 16:31 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
+0,40 |
|
82,00 |
83,00 |
82,00 |
82,40 |
1595 |
28.Jun / 16:47 |
| CHERRY AG O.N. |
ETR |
|
+0,22 |
|
8,93 |
9,12 |
8,68 |
9,06 |
26891 |
28.Jun / 16:52 |
| COM.CHARG.SOL.AG INH.O.N. |
ETR |
|
-0,35 |
|
20,75 |
20,85 |
20,20 |
20,40 |
4685 |
28.Jun / 16:58 |
| COMMERZBANK AG |
ETR |
|
-0,042 |
|
7,380 |
7,542 |
7,186 |
7,228 |
5030491 |
28.Jun / 17:01 |
| COMPUGROUP MED. NA O.N. |
ETR |
|
-0,54 |
|
43,12 |
43,58 |
42,16 |
42,30 |
22329 |
28.Jun / 16:59 |
| CONTINENTAL AG O.N. |
ETR |
|
+1,82 |
|
69,12 |
71,20 |
68,92 |
70,10 |
256274 |
28.Jun / 17:01 |
| CORESTATE CAPITAL EO-,075 |
ETR |
|
-0,026 |
|
1,426 |
1,452 |
1,350 |
1,418 |
117018 |
28.Jun / 16:56 |
| COVESTRO AG O.N. |
ETR |
|
+0,49 |
|
34,67 |
35,01 |
34,27 |
34,75 |
385361 |
28.Jun / 17:01 |
| CREDITSHELF AG IA O.N. |
ETR |
|
0 |
|
29,40 |
29,40 |
29,40 |
29,40 |
0 |
27.Jun / 17:36 |
| CROPENERGIES AG |
ETR |
|
+0,24 |
|
12,64 |
13,28 |
12,64 |
12,82 |
90316 |
28.Jun / 16:56 |
| CTS EVENTIM KGAA |
ETR |
|
+0,15 |
|
53,20 |
55,25 |
52,20 |
52,50 |
77021 |
28.Jun / 17:01 |
| MERCEDES-BENZ GRP NA O.N. |
ETR |
|
0 |
|
59,75 |
60,39 |
58,99 |
59,24 |
1481187 |
28.Jun / 17:01 |
| DATA MODUL AG O.N. |
ETR |
|
-1,50 |
|
56,00 |
56,00 |
55,50 |
55,50 |
205 |
27.Jun / 17:36 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-2,27 |
|
38,64 |
39,10 |
36,21 |
36,45 |
810755 |
28.Jun / 17:01 |
| DELTICOM AG NA O.N. |
ETR |
|
+0,08 |
|
2,47 |
2,70 |
2,47 |
2,63 |
33833 |
28.Jun / 15:52 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
-0,03 |
|
3,32 |
3,41 |
3,25 |
3,25 |
9738 |
27.Jun / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
+0,06 |
|
47,88 |
47,96 |
47,12 |
47,56 |
37935 |
28.Jun / 17:01 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
+0,041 |
|
8,971 |
9,084 |
8,896 |
8,931 |
7756049 |
28.Jun / 17:01 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
-0,75 |
|
159,75 |
159,95 |
157,90 |
158,20 |
164472 |
28.Jun / 17:01 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,04 |
|
22,18 |
22,32 |
22,12 |
22,20 |
399567 |
28.Jun / 16:51 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
-0,175 |
|
36,615 |
36,885 |
36,065 |
36,340 |
2161500 |
28.Jun / 17:01 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,13 |
|
22,84 |
22,98 |
22,33 |
22,80 |
40329 |
28.Jun / 17:01 |
| DEUTZ AG O.N. |
ETR |
|
+0,10 |
|
3,990 |
4,072 |
3,966 |
4,034 |
300430 |
28.Jun / 17:01 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
-0,18 |
|
11,48 |
11,76 |
11,46 |
11,50 |
372 |
28.Jun / 14:19 |
| DIC ASSET AG NA O.N. |
ETR |
|
+0,20 |
|
11,34 |
11,66 |
11,34 |
11,60 |
21813 |
28.Jun / 16:52 |
| DIEBOLD NIXDORF DL 1,25 |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
ETR |
|
-0,20 |
|
40,90 |
40,90 |
40,60 |
40,60 |
242 |
28.Jun / 13:14 |
| DR. HOENLE AG O.N. |
ETR |
|
-0,35 |
|
24,30 |
24,75 |
24,30 |
24,30 |
727 |
28.Jun / 11:46 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
+1,10 |
|
42,80 |
43,50 |
42,50 |
43,50 |
1079 |
28.Jun / 17:00 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,85 |
|
48,95 |
50,40 |
48,95 |
50,20 |
9973 |
28.Jun / 16:55 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
+0,10 |
|
26,35 |
26,70 |
26,25 |
26,30 |
9150 |
28.Jun / 16:57 |
| Dt. Ind. Grundb. / vorm. D. I |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DT.KONSUM REIT-AG |
ETR |
|
0 |
|
11,30 |
11,30 |
11,30 |
11,30 |
1530 |
28.Jun / 16:49 |
| DT.PFANDBRIEFBK AG |
ETR |
|
+0,15 |
|
9,300 |
9,410 |
9,270 |
9,375 |
220272 |
28.Jun / 17:01 |
| DT.TELEKOM AG NA |
ETR |
|
+0,224 |
|
18,926 |
19,178 |
18,886 |
19,066 |
4720776 |
28.Jun / 17:01 |
| DUERR AG O.N. |
ETR |
|
+0,48 |
|
23,08 |
23,68 |
23,04 |
23,46 |
73066 |
28.Jun / 16:58 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,16 |
|
26,02 |
26,52 |
25,84 |
25,94 |
109031 |
28.Jun / 17:01 |
| E.ON SE NA O.N. |
ETR |
|
+0,074 |
|
8,546 |
8,616 |
8,494 |
8,588 |
2260518 |
28.Jun / 17:01 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
-0,52 |
|
37,98 |
38,20 |
37,08 |
37,38 |
29857 |
28.Jun / 17:01 |
| ECOTEL COMMUNICATION AG |
ETR |
|
+0,30 |
|
32,00 |
32,00 |
31,70 |
32,00 |
2155 |
28.Jun / 16:35 |
| EDAG ENGINEERING G.SF-,04 |
ETR |
|
-0,10 |
|
11,60 |
11,70 |
11,20 |
11,65 |
1798 |
28.Jun / 16:53 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
+3,80 |
|
159,80 |
162,60 |
156,00 |
160,80 |
5047 |
28.Jun / 16:59 |
| ELMOS SEMICOND. INH O.N. |
ETR |
|
-0,50 |
|
39,80 |
40,00 |
39,05 |
39,05 |
4129 |
28.Jun / 17:00 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
+0,24 |
|
7,615 |
7,850 |
7,605 |
7,765 |
58251 |
28.Jun / 16:59 |
| ELUMEO SE |
ETR |
|
-0,06 |
|
3,80 |
3,80 |
3,79 |
3,79 |
845 |
27.Jun / 17:36 |
| ENCAVIS AG INH. O.N. |
ETR |
|
+0,29 |
|
17,995 |
18,260 |
17,925 |
18,190 |
158611 |
28.Jun / 17:00 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
+0,006 |
|
0,471 |
0,471 |
0,471 |
0,471 |
0 |
27.Jun / 17:36 |
| ERWE IMMOB. AG INH O.N. |
ETR |
|
+0,04 |
|
2,20 |
2,20 |
2,20 |
2,20 |
40 |
28.Jun / 10:19 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
+0,17 |
|
21,70 |
22,00 |
21,63 |
21,75 |
336489 |
28.Jun / 17:01 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,01 |
|
24,68 |
25,00 |
24,22 |
24,50 |
180422 |
28.Jun / 16:59 |
| EXCEET GROUP SCA RED. A |
ETR |
|
+0,02 |
|
4,60 |
4,60 |
4,60 |
4,60 |
0 |
27.Jun / 17:35 |
| FABASOFT AG |
ETR |
|
-0,22 |
|
19,18 |
19,20 |
18,84 |
18,98 |
2100 |
28.Jun / 16:46 |
| FIELMANN AG O.N. |
ETR |
|
-0,64 |
|
47,68 |
47,86 |
46,60 |
47,16 |
27595 |
28.Jun / 16:58 |
| FIRST SENSOR AG O.N. |
ETR |
|
-0,40 |
|
52,40 |
52,60 |
52,20 |
52,60 |
314 |
28.Jun / 12:00 |
| FLATEXDEGIRO AG NA O.N. |
ETR |
|
-0,086 |
|
10,105 |
10,230 |
9,910 |
9,974 |
485048 |
28.Jun / 17:01 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
-0,60 |
|
22,20 |
22,20 |
22,20 |
22,20 |
247 |
28.Jun / 16:12 |
| FR.VORWERK GRP SE INH ON |
ETR |
|
+2,10 |
|
26,10 |
26,80 |
25,85 |
26,50 |
21463 |
28.Jun / 16:59 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
-0,07 |
|
3,26 |
3,34 |
3,23 |
3,26 |
1680 |
27.Jun / 17:36 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
+0,79 |
|
46,53 |
47,61 |
46,46 |
46,83 |
101241 |
28.Jun / 17:01 |
| FREENET AG NA O.N. |
ETR |
|
+0,46 |
|
24,07 |
24,51 |
24,06 |
24,40 |
183942 |
28.Jun / 17:00 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
+0,18 |
|
48,06 |
48,51 |
47,44 |
47,87 |
447751 |
28.Jun / 17:01 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
+0,35 |
|
28,80 |
29,28 |
28,72 |
29,08 |
543457 |
28.Jun / 17:01 |
| FUCHS PETROLUB NA ST O.N. |
ETR |
|
-0,35 |
|
23,85 |
24,15 |
23,50 |
23,50 |
38112 |
28.Jun / 16:32 |
| FUCHS PETROLUB VZO NA ON |
ETR |
|
+0,20 |
|
26,38 |
26,88 |
26,02 |
26,24 |
192685 |
28.Jun / 16:57 |
| GATEWAY R.EST.AG O.N. |
ETR |
|
+0,41 |
|
4,80 |
5,15 |
4,80 |
5,05 |
2033 |
27.Jun / 17:36 |
| GEA GROUP AG |
ETR |
|
+0,06 |
|
34,00 |
34,45 |
33,79 |
33,96 |
74914 |
28.Jun / 17:01 |
| GERATHERM O.N. |
ETR |
|
-0,04 |
|
8,32 |
8,32 |
8,30 |
8,30 |
3034 |
28.Jun / 15:21 |
| GERRESHEIMER AG |
ETR |
|
+0,60 |
|
67,05 |
67,35 |
66,25 |
67,25 |
25661 |
28.Jun / 17:00 |
| GESCO AG NA O.N. |
ETR |
|
+0,30 |
|
26,10 |
26,30 |
25,90 |
25,90 |
3122 |
28.Jun / 16:35 |
| GFT TECHNOLOGIES SE |
ETR |
|
-0,15 |
|
38,55 |
39,25 |
38,40 |
38,50 |
36387 |
28.Jun / 17:00 |
| GIGASET AG O.N. |
ETR |
|
-0,001 |
|
0,286 |
0,287 |
0,264 |
0,287 |
21538 |
27.Jun / 17:35 |
| GK SOFTWARE INH O.N. |
ETR |
|
-0,40 |
|
135,60 |
137,80 |
132,60 |
134,80 |
1229 |
28.Jun / 16:53 |
| GLOBAL FASHION GRP EO-,01 |
ETR |
|
-0,124 |
|
1,519 |
1,532 |
1,399 |
1,400 |
444222 |
28.Jun / 16:59 |
| GRAMMER AG O.N. |
ETR |
|
-0,10 |
|
13,00 |
13,25 |
12,55 |
12,75 |
7984 |
28.Jun / 16:14 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
+0,03 |
|
14,69 |
14,85 |
14,49 |
14,74 |
86450 |
28.Jun / 17:01 |
| GRENKE AG NA O.N. |
ETR |
|
+0,14 |
|
24,44 |
24,92 |
24,24 |
24,36 |
15094 |
28.Jun / 17:01 |
| H+R KGAA INH. O.N. |
ETR |
|
+0,18 |
|
5,44 |
5,62 |
5,44 |
5,60 |
2126 |
28.Jun / 16:32 |
| HAIER SMART HOME CO.D YC1 |
ETR |
|
-0,011 |
|
1,1396 |
1,1540 |
1,1164 |
1,1260 |
77742 |
28.Jun / 14:16 |
| HAMBORNER REIT AG NA O.N. |
ETR |
|
+0,09 |
|
8,72 |
8,79 |
8,66 |
8,75 |
26894 |
28.Jun / 16:52 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
+0,20 |
|
14,18 |
14,38 |
14,18 |
14,26 |
27764 |
28.Jun / 16:55 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
+0,60 |
|
136,45 |
138,80 |
136,30 |
137,00 |
85161 |
28.Jun / 17:01 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-12,60 |
|
266,80 |
269,40 |
252,40 |
254,00 |
14497 |
28.Jun / 16:59 |
| HAWESKO HOLDING INH O.N. |
ETR |
|
+1,00 |
|
44,50 |
45,60 |
44,50 |
45,60 |
355 |
28.Jun / 12:10 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
0 |
|
4,63 |
4,77 |
4,63 |
4,77 |
2217 |
28.Jun / 16:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
+0,012 |
|
1,589 |
1,619 |
1,561 |
1,573 |
452700 |
28.Jun / 17:01 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
+0,20 |
|
48,86 |
49,63 |
48,82 |
48,98 |
459964 |
28.Jun / 17:01 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+0,45 |
|
65,70 |
66,00 |
64,90 |
65,70 |
17226 |
28.Jun / 16:59 |
| HELLOFRESH SE INH O.N. |
ETR |
|
+0,34 |
|
32,22 |
32,74 |
31,69 |
32,56 |
664520 |
28.Jun / 17:01 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-0,40 |
|
58,95 |
60,10 |
58,90 |
59,45 |
71596 |
28.Jun / 17:01 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-0,08 |
|
59,64 |
61,02 |
59,54 |
60,82 |
369874 |
28.Jun / 17:01 |
| HENSOLDT AG INH O.N. |
ETR |
|
+0,70 |
|
22,90 |
23,95 |
22,90 |
23,45 |
147501 |
28.Jun / 16:59 |
| HGEARS AG INH O.N. |
ETR |
|
-0,70 |
|
14,05 |
14,05 |
13,30 |
13,60 |
3757 |
28.Jun / 14:38 |
| HIGHLIGHT CMNCTS INH.SF 1 |
ETR |
|
+0,04 |
|
3,64 |
3,70 |
3,64 |
3,70 |
11100 |
28.Jun / 12:16 |
| HOCHTIEF AG |
ETR |
|
+0,51 |
|
47,63 |
48,69 |
47,50 |
48,29 |
75237 |
28.Jun / 17:01 |
| HOLIDAYCHECK GRP AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOME24 SE INH O.N. |
ETR |
|
-0,04 |
|
3,848 |
3,932 |
3,740 |
3,816 |
47282 |
28.Jun / 16:55 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HORNBACH HOLD.ST O.N. |
ETR |
|
+0,50 |
|
81,25 |
82,60 |
80,60 |
81,00 |
10660 |
28.Jun / 16:54 |
| HUGO BOSS AG NA O.N. |
ETR |
|
+1,13 |
|
51,34 |
52,14 |
50,92 |
51,00 |
328968 |
28.Jun / 17:01 |
| HYPOPORT SE NA O.N. |
ETR |
|
-3,00 |
|
210,60 |
217,80 |
209,20 |
210,20 |
8387 |
28.Jun / 16:53 |
| INDUS HOLDING AG |
ETR |
|
+0,25 |
|
23,35 |
23,65 |
23,35 |
23,45 |
6847 |
28.Jun / 16:56 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
+0,02 |
|
24,800 |
25,010 |
24,420 |
24,525 |
2589470 |
28.Jun / 17:01 |
| INIT INNOVATION O.N. |
ETR |
|
+0,25 |
|
22,65 |
23,00 |
22,60 |
22,75 |
2142 |
28.Jun / 16:28 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
+0,20 |
|
11,78 |
12,04 |
11,76 |
11,84 |
42819 |
28.Jun / 16:55 |
| INTERSHOP COMM. INH O.N. |
ETR |
|
+0,07 |
|
3,29 |
3,35 |
3,22 |
3,35 |
6100 |
28.Jun / 11:34 |
| INTICA SYSTEMS AG |
ETR |
|
-0,05 |
|
9,75 |
9,95 |
9,75 |
9,90 |
3802 |
27.Jun / 17:36 |
| INVISION AG |
ETR |
|
+0,20 |
|
24,60 |
24,60 |
24,60 |
24,60 |
67 |
28.Jun / 11:57 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
-0,64 |
|
16,02 |
16,30 |
15,22 |
15,22 |
15401 |
28.Jun / 16:54 |
| JENOPTIK AG NA O.N. |
ETR |
|
+0,48 |
|
22,38 |
22,94 |
22,32 |
22,70 |
57770 |
28.Jun / 16:57 |
| JOST WERKE AG INH. O.N. |
ETR |
|
+0,30 |
|
37,05 |
38,25 |
37,05 |
37,70 |
17985 |
28.Jun / 16:56 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,14 |
|
22,90 |
23,00 |
22,34 |
22,50 |
59195 |
28.Jun / 17:00 |
| K+S AG NA O.N. |
ETR |
|
+1,28 |
|
23,48 |
24,48 |
23,42 |
24,35 |
586302 |
28.Jun / 17:00 |
| KAP AG INH O.N. |
ETR |
|
-0,25 |
|
19,45 |
19,45 |
19,45 |
19,45 |
0 |
27.Jun / 17:36 |
| KATEK SE INH O.N. |
ETR |
|
+0,20 |
|
15,25 |
15,65 |
15,25 |
15,65 |
969 |
28.Jun / 13:17 |
| KION GROUP AG |
ETR |
|
-0,38 |
|
42,07 |
42,57 |
40,95 |
41,42 |
161759 |
28.Jun / 17:01 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,095 |
|
7,805 |
7,935 |
7,640 |
7,650 |
324130 |
28.Jun / 17:00 |
| KNAUS AG INH O.N. |
ETR |
|
+0,40 |
|
27,50 |
28,00 |
27,20 |
28,00 |
8202 |
28.Jun / 16:28 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+1,18 |
|
59,00 |
59,56 |
58,54 |
59,18 |
108630 |
28.Jun / 17:01 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,04 |
|
14,40 |
14,52 |
14,20 |
14,26 |
16547 |
28.Jun / 16:54 |
| KPS AG NA O.N. |
ETR |
|
+0,02 |
|
4,14 |
4,14 |
4,14 |
4,14 |
162 |
28.Jun / 10:40 |
| KRONES AG O.N. |
ETR |
|
+1,10 |
|
73,75 |
75,25 |
73,75 |
74,65 |
21444 |
28.Jun / 17:01 |
| KUKA AG |
ETR |
|
+0,20 |
|
82,80 |
82,80 |
82,80 |
82,80 |
51 |
28.Jun / 14:37 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
+0,50 |
|
57,40 |
59,10 |
57,40 |
58,40 |
4556 |
28.Jun / 17:01 |
| LANXESS AG |
ETR |
|
+0,27 |
|
37,49 |
38,12 |
36,90 |
37,17 |
151655 |
28.Jun / 17:00 |
| LEG IMMOBILIEN SE NA O.N. |
ETR |
|
+0,10 |
|
85,18 |
85,58 |
83,50 |
85,02 |
56813 |
28.Jun / 17:00 |
| LEIFHEIT AG O.N. |
ETR |
|
+0,90 |
|
19,76 |
20,35 |
19,52 |
20,30 |
3736 |
28.Jun / 16:54 |
| LEONI AG NA O.N. |
ETR |
|
+0,09 |
|
7,365 |
7,575 |
7,270 |
7,395 |
25652 |
28.Jun / 16:59 |
| LINDE PLC EO 0,001 |
ETR |
|
+2,35 |
|
281,55 |
283,10 |
280,25 |
282,85 |
306265 |
28.Jun / 17:01 |
| LOGWIN AG NAM. O.N. |
ETR |
|
0 |
|
264 |
264 |
264 |
264 |
4 |
28.Jun / 09:31 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,045 |
|
9,805 |
9,855 |
9,660 |
9,735 |
66604 |
28.Jun / 17:00 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
0 |
|
26,40 |
26,40 |
26,40 |
26,40 |
0 |
27.Jun / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
+0,086 |
|
6,050 |
6,203 |
5,941 |
6,068 |
3339834 |
28.Jun / 17:01 |
| MANZ AG |
ETR |
|
-0,05 |
|
43,00 |
43,65 |
42,55 |
42,95 |
5264 |
28.Jun / 16:42 |
| MASTERFLEX O.N. |
ETR |
|
+0,10 |
|
6,56 |
6,84 |
6,56 |
6,80 |
1359 |
27.Jun / 17:35 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
-0,01 |
|
4,28 |
4,28 |
4,11 |
4,27 |
3831 |
28.Jun / 14:47 |
| MBB SE O.N. |
ETR |
|
+2,00 |
|
110,00 |
112,40 |
108,20 |
110,60 |
1028 |
28.Jun / 16:34 |
| MEDICLIN AG |
ETR |
|
0 |
|
3,44 |
3,44 |
3,44 |
3,44 |
22 |
27.Jun / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,19 |
|
2,47 |
2,50 |
2,33 |
2,40 |
30200 |
28.Jun / 17:00 |
| MEDIOS AG O.N. |
ETR |
|
-0,30 |
|
25,90 |
25,95 |
25,25 |
25,50 |
6014 |
28.Jun / 16:55 |
| MERCK KGAA O.N. |
ETR |
|
-0,90 |
|
166,25 |
167,35 |
163,15 |
164,20 |
154473 |
28.Jun / 17:01 |
| METRO AG ST O.N. |
ETR |
|
+0,04 |
|
7,995 |
8,180 |
7,930 |
8,040 |
151539 |
28.Jun / 16:51 |
| METRO AG VZO O.N. |
ETR |
|
+0,15 |
|
8,10 |
8,10 |
8,10 |
8,10 |
512 |
28.Jun / 16:26 |
| MISTER SPEX SE INH O.N. |
ETR |
|
+0,41 |
|
5,40 |
5,96 |
5,34 |
5,72 |
19570 |
28.Jun / 16:50 |
| MLP SE INH. O.N. |
ETR |
|
+0,04 |
|
5,79 |
5,98 |
5,76 |
5,81 |
15027 |
28.Jun / 17:00 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,10 |
|
20,300 |
20,930 |
19,825 |
20,140 |
216518 |
28.Jun / 17:01 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
+7,85 |
|
174,55 |
181,40 |
174,55 |
180,25 |
93376 |
28.Jun / 17:01 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
+5,50 |
|
221,70 |
227,60 |
221,70 |
226,30 |
215047 |
28.Jun / 17:01 |
| MULTITUDE SE |
ETR |
|
+0,13 |
|
3,32 |
3,33 |
3,32 |
3,33 |
1689 |
28.Jun / 16:32 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
+0,90 |
|
33,20 |
34,40 |
33,20 |
34,40 |
1520 |
28.Jun / 16:57 |
| NAGARRO SE NA O.N. |
ETR |
|
-1,60 |
|
116,00 |
117,00 |
113,00 |
113,60 |
5479 |
28.Jun / 17:00 |
| NEMETSCHEK SE O.N. |
ETR |
|
-0,44 |
|
61,06 |
61,14 |
59,48 |
60,34 |
25641 |
28.Jun / 17:00 |
| NEW WORK SE NA O.N. |
ETR |
|
+0,60 |
|
134,60 |
136,80 |
132,60 |
136,40 |
1064 |
28.Jun / 16:57 |
| NEXUS AG O.N. |
ETR |
|
+0,80 |
|
51,00 |
51,50 |
50,10 |
51,30 |
6192 |
28.Jun / 16:59 |
| NFON AG INH O.N. |
ETR |
|
+0,05 |
|
11,65 |
11,80 |
11,65 |
11,80 |
138 |
27.Jun / 17:36 |
| NORDEX SE O.N. |
ETR |
|
+0,022 |
|
9,050 |
9,256 |
8,878 |
9,232 |
807974 |
28.Jun / 17:01 |
| NORMA GROUP SE NA O.N. |
ETR |
|
+0,60 |
|
22,00 |
22,76 |
22,00 |
22,48 |
66150 |
28.Jun / 17:01 |
| NOVEM GROUP S.A. EO 1 |
ETR |
|
-0,22 |
|
7,78 |
8,16 |
7,42 |
7,42 |
5659 |
28.Jun / 16:34 |
| OHB SE O.N. |
ETR |
|
+0,45 |
|
34,50 |
35,45 |
34,50 |
34,80 |
1670 |
28.Jun / 16:58 |
| OVB HOLDING AG |
ETR |
|
0 |
|
26,40 |
26,40 |
26,40 |
26,40 |
0 |
27.Jun / 17:36 |
| PAION O.N |
ETR |
|
+0,002 |
|
0,920 |
0,952 |
0,887 |
0,902 |
30232 |
28.Jun / 16:58 |
| PARAGON KGAA INH O.N. |
ETR |
|
+0,11 |
|
4,72 |
4,72 |
4,72 |
4,72 |
44 |
28.Jun / 14:40 |
| PATRIZIA AG NA ON |
ETR |
|
+0,40 |
|
11,60 |
12,20 |
11,60 |
12,12 |
51702 |
28.Jun / 16:54 |
| PETRO WELT TECHNOLOGIE.AG |
ETR |
|
-0,02 |
|
1,50 |
1,50 |
1,50 |
1,50 |
620 |
28.Jun / 13:48 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-1,60 |
|
153,80 |
155,00 |
152,00 |
152,00 |
1345 |
28.Jun / 16:47 |
| PHARMASGP HOLDING SE O.N. |
ETR |
|
+0,10 |
|
24,10 |
24,10 |
24,10 |
24,10 |
28 |
28.Jun / 09:02 |
| PNE AG NA O.N. |
ETR |
|
-0,02 |
|
13,50 |
13,78 |
13,40 |
13,44 |
72563 |
28.Jun / 16:56 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
-0,10 |
|
3,50 |
3,54 |
3,50 |
3,50 |
5713 |
27.Jun / 17:36 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
0 |
|
29,60 |
29,60 |
29,60 |
29,60 |
0 |
27.Jun / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
+0,198 |
|
9,422 |
9,612 |
9,396 |
9,570 |
342599 |
28.Jun / 17:01 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
+0,05 |
|
29,00 |
29,50 |
28,90 |
29,30 |
5029 |
28.Jun / 16:57 |
| PUMA SE |
ETR |
|
-0,98 |
|
66,46 |
66,70 |
64,68 |
64,96 |
268674 |
28.Jun / 17:01 |
| PVA TEPLA AG O.N. |
ETR |
|
-0,28 |
|
20,26 |
20,70 |
19,93 |
19,96 |
28683 |
28.Jun / 17:00 |
| Q.BEYOND AG NA O.N. |
ETR |
|
+0,034 |
|
1,160 |
1,168 |
1,132 |
1,156 |
21535 |
28.Jun / 16:39 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,12 |
|
44,50 |
45,14 |
44,41 |
44,72 |
376104 |
28.Jun / 17:01 |
| R. STAHL AG NA O.N. |
ETR |
|
-0,10 |
|
14,10 |
14,10 |
14,10 |
14,10 |
230 |
27.Jun / 17:36 |
| RATIONAL AG |
ETR |
|
+3,00 |
|
576,50 |
580,50 |
570,00 |
575,50 |
2955 |
28.Jun / 17:01 |
| RHEINMETALL AG |
ETR |
|
+7,70 |
|
215,80 |
223,90 |
215,80 |
222,50 |
221916 |
28.Jun / 17:01 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
-0,15 |
|
15,95 |
15,95 |
15,50 |
15,65 |
754 |
28.Jun / 11:21 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ROY ASSET HLDG INH O.N. |
ETR |
|
+0,023 |
|
0,214 |
0,214 |
0,214 |
0,214 |
0 |
27.Jun / 17:36 |
| RTL GROUP |
ETR |
|
+0,40 |
|
41,00 |
41,36 |
40,68 |
41,20 |
18556 |
28.Jun / 16:58 |
| RWE AG INH O.N. |
ETR |
|
+0,64 |
|
37,06 |
37,68 |
36,71 |
37,45 |
1103370 |
28.Jun / 17:01 |
| KONTRON AG O.N |
ETR |
|
+0,38 |
|
14,15 |
14,64 |
14,09 |
14,64 |
71620 |
28.Jun / 16:58 |
| SAF-HOLLAND SE INH EO 1 |
ETR |
|
+0,095 |
|
6,775 |
6,940 |
6,775 |
6,870 |
130680 |
28.Jun / 16:59 |
| SALZGITTER AG O.N. |
ETR |
|
-0,20 |
|
25,30 |
25,74 |
24,82 |
24,92 |
89699 |
28.Jun / 17:01 |
| SAP SE O.N. |
ETR |
|
-0,65 |
|
92,17 |
93,02 |
91,08 |
91,65 |
1027857 |
28.Jun / 17:01 |
| SARTORIUS AG O.N. |
ETR |
|
-1,5 |
|
327 |
331 |
326 |
328 |
699 |
28.Jun / 16:55 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-0,90 |
|
335,60 |
336,90 |
327,10 |
333,60 |
43823 |
28.Jun / 17:01 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
+0,10 |
|
5,865 |
6,040 |
5,865 |
5,965 |
323313 |
28.Jun / 16:58 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCOUT24 AG NA O.N. |
ETR |
|
-1,22 |
|
51,66 |
52,02 |
50,46 |
50,76 |
74423 |
28.Jun / 16:57 |
| SECUNET SECURITY AG O.N. |
ETR |
|
-10,00 |
|
307,50 |
307,50 |
293,50 |
296,00 |
4779 |
28.Jun / 16:50 |
| SERVICEWARE SE INH O.N. |
ETR |
|
-0,06 |
|
9,94 |
9,94 |
9,94 |
9,94 |
416 |
28.Jun / 15:13 |
| SFC ENERGY AG |
ETR |
|
-0,25 |
|
25,50 |
25,90 |
25,35 |
25,50 |
20960 |
28.Jun / 16:59 |
| SGL CARBON SE O.N. |
ETR |
|
+0,18 |
|
6,525 |
6,600 |
6,455 |
6,550 |
89699 |
28.Jun / 17:01 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
-1,28 |
|
90,66 |
91,44 |
87,34 |
89,36 |
34772 |
28.Jun / 17:01 |
| SIEMENS AG NA O.N. |
ETR |
|
+0,52 |
|
105,24 |
106,50 |
104,42 |
104,66 |
937103 |
28.Jun / 17:01 |
| SIEMENS ENERGY AG NA O.N. |
ETR |
|
+0,04 |
|
15,735 |
15,905 |
15,615 |
15,685 |
793463 |
28.Jun / 17:01 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
+0,39 |
|
48,09 |
49,28 |
48,06 |
48,24 |
649309 |
28.Jun / 17:00 |
| SILTRONIC AG NA O.N. |
ETR |
|
-0,95 |
|
75,00 |
76,15 |
73,80 |
74,95 |
49446 |
28.Jun / 16:57 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
-0,13 |
|
2,70 |
2,74 |
2,52 |
2,60 |
23435 |
28.Jun / 16:21 |
| SIXT SE ST O.N. |
ETR |
|
+1,90 |
|
105,50 |
108,10 |
104,50 |
106,50 |
41255 |
28.Jun / 17:01 |
| SIXT SE VZO O.N. |
ETR |
|
+1,80 |
|
65,00 |
66,40 |
64,90 |
65,50 |
61805 |
28.Jun / 17:00 |
| SLM SOLUTIONS GRP AG |
ETR |
|
+1,04 |
|
10,04 |
10,94 |
10,04 |
10,94 |
25608 |
28.Jun / 16:42 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,08 |
|
41,92 |
43,22 |
41,50 |
41,88 |
49089 |
28.Jun / 17:01 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-1,20 |
|
26,20 |
26,20 |
24,95 |
25,00 |
1371 |
28.Jun / 16:33 |
| SOFTING AG O.N. |
ETR |
|
0 |
|
5,80 |
5,80 |
5,80 |
5,80 |
0 |
27.Jun / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,04 |
|
32,74 |
33,08 |
32,08 |
32,52 |
34107 |
28.Jun / 17:00 |
| STABILUS SE INH. EO 1 |
ETR |
|
+0,75 |
|
49,85 |
50,80 |
49,85 |
50,60 |
15932 |
28.Jun / 17:01 |
| STEINHOFF INT.HLDG.EO-,01 |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STEMMER IMAGING AG INH ON |
ETR |
|
-0,10 |
|
29,10 |
29,60 |
28,60 |
29,20 |
894 |
28.Jun / 16:14 |
| STRATEC SE NA O.N. |
ETR |
|
-2,00 |
|
90,80 |
91,80 |
89,00 |
89,70 |
6140 |
28.Jun / 17:00 |
| STROEER SE + CO. KGAA |
ETR |
|
+0,72 |
|
44,52 |
45,26 |
44,12 |
44,84 |
44181 |
28.Jun / 17:01 |
| SUEDZUCKER AG O.N. |
ETR |
|
+0,19 |
|
14,96 |
15,12 |
14,90 |
15,10 |
423035 |
28.Jun / 17:01 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,30 |
|
15,00 |
15,02 |
14,36 |
14,60 |
26523 |
28.Jun / 16:50 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
-0,40 |
|
25,10 |
25,10 |
24,80 |
24,80 |
342 |
28.Jun / 16:38 |
| SUSE S.A. DL 1 |
ETR |
|
+0,28 |
|
23,24 |
23,82 |
23,12 |
23,56 |
19675 |
28.Jun / 17:00 |
| SYMRISE AG INH. O.N. |
ETR |
|
-0,95 |
|
106,60 |
106,95 |
103,90 |
105,30 |
163038 |
28.Jun / 17:01 |
| SYNLAB AG INH O.N. |
ETR |
|
+0,32 |
|
16,99 |
17,50 |
16,99 |
17,42 |
56217 |
28.Jun / 17:01 |
| SYZYGY AG O.N. |
ETR |
|
+0,02 |
|
5,98 |
5,98 |
5,98 |
5,98 |
0 |
27.Jun / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,03 |
|
11,92 |
12,08 |
11,69 |
11,86 |
248801 |
28.Jun / 17:01 |
| TAKKT AG O.N. |
ETR |
|
+0,06 |
|
15,38 |
15,40 |
15,18 |
15,38 |
20786 |
28.Jun / 17:00 |
| TALANX AG NA O.N. |
ETR |
|
+0,52 |
|
36,08 |
36,74 |
36,08 |
36,46 |
30992 |
28.Jun / 17:01 |
| TEAMVIEWER AG INH O.N. |
ETR |
|
-0,28 |
|
10,620 |
10,825 |
10,120 |
10,320 |
971645 |
28.Jun / 17:01 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
+0,20 |
|
26,20 |
26,80 |
26,20 |
26,80 |
1350 |
28.Jun / 16:54 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,015 |
|
2,782 |
2,811 |
2,773 |
2,798 |
1183706 |
28.Jun / 16:58 |
| TELES AG INFORM.TECH. ON |
ETR |
|
-0,14 |
|
4,48 |
4,48 |
4,48 |
4,48 |
8 |
28.Jun / 11:09 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,048 |
|
6,106 |
6,216 |
5,952 |
5,988 |
2408732 |
28.Jun / 17:01 |
| TRATON SE INH O.N. |
ETR |
|
+0,34 |
|
14,83 |
15,24 |
14,83 |
15,07 |
59860 |
28.Jun / 17:01 |
| UNIPER SE NA O.N. |
ETR |
|
-0,10 |
|
17,31 |
17,63 |
16,98 |
17,06 |
166844 |
28.Jun / 16:59 |
| UNITED LABELS O.N. |
ETR |
|
-0,20 |
|
2,54 |
2,54 |
2,42 |
2,42 |
3000 |
27.Jun / 17:36 |
| USU SOFTWARE AG |
ETR |
|
-0,05 |
|
17,95 |
18,60 |
17,95 |
18,25 |
1488 |
28.Jun / 16:51 |
| UTD.INTERNET AG NA |
ETR |
|
-0,32 |
|
28,09 |
28,09 |
27,71 |
27,80 |
321682 |
28.Jun / 17:00 |
| VANTAGE TOWERS AG NA O.N. |
ETR |
|
-0,04 |
|
27,40 |
27,64 |
27,40 |
27,44 |
37770 |
28.Jun / 17:00 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
-0,30 |
|
12,88 |
12,88 |
12,28 |
12,44 |
20761 |
28.Jun / 16:58 |
| VARTA AG O.N. |
ETR |
|
-0,06 |
|
85,80 |
86,88 |
85,42 |
85,86 |
41538 |
28.Jun / 17:00 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,76 |
|
46,66 |
50,05 |
45,94 |
47,02 |
285243 |
28.Jun / 16:59 |
| VILLEROY + BOCH AG VZ |
ETR |
|
0 |
|
18,80 |
18,80 |
18,60 |
18,80 |
396 |
28.Jun / 16:18 |
| VISCOM AG O.N. |
ETR |
|
+0,28 |
|
9,32 |
9,74 |
9,32 |
9,74 |
853 |
28.Jun / 16:50 |
| VITA 34 AG NA O.N. |
ETR |
|
-0,15 |
|
10,70 |
10,70 |
10,60 |
10,60 |
1704 |
28.Jun / 16:36 |
| VITESCO TECHS GRP NA O.N. |
ETR |
|
+1,38 |
|
40,54 |
41,74 |
40,28 |
41,46 |
50690 |
28.Jun / 17:01 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
+8,05 |
|
186,75 |
193,15 |
185,90 |
192,00 |
39365 |
28.Jun / 17:01 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
+2,74 |
|
140,50 |
142,44 |
139,10 |
141,62 |
643165 |
28.Jun / 17:01 |
| VOLTABOX AG INH. O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VONOVIA SE NA O.N. |
ETR |
|
+0,08 |
|
31,22 |
31,60 |
30,78 |
31,32 |
945206 |
28.Jun / 17:01 |
| VOSSLOH AG O.N. |
ETR |
|
+0,05 |
|
31,00 |
31,30 |
30,70 |
30,90 |
4431 |
28.Jun / 16:47 |
| WACKER CHEMIE O.N. |
ETR |
|
-0,30 |
|
139,55 |
142,00 |
137,70 |
139,70 |
71482 |
28.Jun / 17:00 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
+0,37 |
|
17,32 |
17,68 |
17,26 |
17,57 |
37713 |
28.Jun / 16:58 |
| WASHTEC AG O.N. |
ETR |
|
-1,70 |
|
45,50 |
45,65 |
44,00 |
44,10 |
1333 |
28.Jun / 16:52 |
| WESTWING GROUP INH. O.N. |
ETR |
|
+0,12 |
|
7,285 |
7,635 |
7,115 |
7,485 |
59049 |
28.Jun / 16:58 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
+0,18 |
|
17,00 |
17,16 |
17,00 |
17,12 |
5503 |
28.Jun / 16:51 |
| YOC AG O.N. |
ETR |
|
+0,20 |
|
16,65 |
17,20 |
16,60 |
17,20 |
2428 |
28.Jun / 15:55 |
| ZALANDO SE |
ETR |
|
-0,30 |
|
25,91 |
26,16 |
25,10 |
25,42 |
894083 |
28.Jun / 17:01 |
| ZEAL NETWORK SE NA O.N. |
ETR |
|
+0,05 |
|
38,10 |
39,00 |
38,10 |
38,50 |
1228 |
28.Jun / 17:01 |
| ZOOPLUS SE |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
