| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
23,35 |
23,35 |
23,35 |
23,35 |
1 |
24.Apr / 07:30 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,585 |
0,680 |
0,545 |
0,585 |
129933 |
23.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,02 |
|
1,140 |
1,175 |
1,105 |
1,135 |
22382 |
23.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,80 |
2,84 |
2,78 |
2,86 |
22264 |
23.Apr / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,70 |
|
59,40 |
59,60 |
59,40 |
59,60 |
155 |
24.Apr / 07:31 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,10 |
|
138,05 |
138,45 |
138,00 |
138,00 |
792 |
24.Apr / 07:40 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0045 |
|
0,1675 |
0,1695 |
0,1625 |
0,1660 |
51718 |
23.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,234 |
|
14,334 |
14,598 |
14,058 |
14,334 |
16473 |
23.Apr / 22:25 |
| AIRBUS SE |
TRADE |
|
-0,24 |
|
167,24 |
167,68 |
167,18 |
167,20 |
431 |
24.Apr / 07:39 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,84 |
|
46,25 |
46,39 |
46,25 |
46,39 |
2168 |
24.Apr / 07:38 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
36,20 |
36,30 |
35,90 |
35,90 |
613 |
23.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
10,40 |
10,40 |
10,20 |
9,95 |
828 |
23.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,50 |
|
388,20 |
388,60 |
387,90 |
388,00 |
1050 |
24.Apr / 07:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
174,10 |
176,10 |
174,10 |
176,10 |
52 |
24.Apr / 07:30 |
| AMADEUS FIRE AG |
TRADE |
|
-0,90 |
|
25,55 |
25,55 |
24,40 |
24,85 |
4894 |
23.Apr / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,164 |
|
2,578 |
2,630 |
2,446 |
2,470 |
253585 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+4,80 |
|
80,60 |
85,00 |
80,60 |
84,10 |
659 |
24.Apr / 07:39 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,15 |
|
13,75 |
13,75 |
13,75 |
13,75 |
2 |
24.Apr / 07:30 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
189,60 |
189,60 |
189,60 |
189,60 |
10 |
24.Apr / 07:32 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,17 |
|
18,49 |
18,51 |
18,49 |
18,51 |
525 |
24.Apr / 07:39 |
| BASF SE NA O.N. |
TRADE |
|
+0,11 |
|
54,02 |
54,16 |
54,02 |
54,16 |
2386 |
24.Apr / 07:39 |
| BASLER AG O.N. |
TRADE |
|
-0,30 |
|
17,52 |
17,52 |
17,52 |
17,52 |
1256 |
24.Apr / 07:31 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,74 |
6,82 |
6,52 |
6,64 |
1346 |
23.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
80,95 |
81,10 |
80,95 |
81,05 |
508 |
24.Apr / 07:38 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,06 |
|
80,92 |
81,16 |
80,66 |
80,66 |
2632 |
24.Apr / 07:40 |
| BAYER AG NA O.N. |
TRADE |
|
-0,04 |
|
40,01 |
40,05 |
40,01 |
40,01 |
3920 |
24.Apr / 07:39 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,55 |
|
14,00 |
14,45 |
13,00 |
14,40 |
518 |
23.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,740 |
2,740 |
2,740 |
2,740 |
282 |
24.Apr / 07:30 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,25 |
|
49,25 |
49,25 |
49,25 |
49,25 |
5 |
24.Apr / 07:30 |
| BECHTLE AG O.N. |
TRADE |
|
-0,02 |
|
29,48 |
29,48 |
29,16 |
29,16 |
1437 |
24.Apr / 07:30 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,10 |
|
34,80 |
35,15 |
34,40 |
34,85 |
3291 |
23.Apr / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,34 |
|
73,40 |
73,48 |
73,24 |
73,48 |
823 |
24.Apr / 07:35 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,30 |
|
15,95 |
16,35 |
15,55 |
15,85 |
3053 |
23.Apr / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,55 |
2,64 |
2,46 |
2,49 |
782 |
23.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,98 |
2,81 |
2,89 |
8953 |
23.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,10 |
|
102,00 |
102,00 |
101,60 |
101,60 |
216 |
24.Apr / 07:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,210 |
3,210 |
3,185 |
3,185 |
501 |
24.Apr / 07:38 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,42 |
2,42 |
2,42 |
2,42 |
125 |
24.Apr / 07:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,06 |
|
1,515 |
1,550 |
1,455 |
1,535 |
21174 |
23.Apr / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,62 |
|
59,60 |
60,70 |
59,42 |
59,62 |
5769 |
23.Apr / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
17,95 |
18,35 |
17,60 |
18,10 |
2070 |
23.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
25,05 |
25,05 |
25,05 |
25,05 |
225 |
24.Apr / 07:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
26,56 |
27,02 |
26,56 |
27,02 |
310 |
24.Apr / 07:40 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
4,255 |
4,255 |
4,200 |
4,230 |
1665 |
23.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,92 |
7,06 |
6,70 |
6,80 |
3375 |
23.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,50 |
|
96,00 |
96,00 |
94,60 |
94,70 |
829 |
23.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0215 |
|
0,4065 |
0,4065 |
0,4065 |
0,4065 |
1000 |
24.Apr / 07:30 |
| COMMERZBANK AG |
TRADE |
|
+0,24 |
|
34,31 |
34,39 |
34,30 |
34,39 |
3331 |
24.Apr / 07:37 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,06 |
|
66,48 |
66,48 |
66,16 |
66,16 |
915 |
24.Apr / 07:36 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,80 |
59,50 |
59,70 |
1037 |
23.Apr / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,25 |
|
58,10 |
58,10 |
58,10 |
58,10 |
148 |
24.Apr / 07:36 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,40 |
|
43,69 |
43,84 |
43,69 |
43,80 |
3516 |
24.Apr / 07:36 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,60 |
28,60 |
28,60 |
28,40 |
1 |
23.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,025 |
|
19,345 |
19,345 |
19,345 |
19,345 |
60 |
24.Apr / 07:31 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,54 |
2,64 |
2,54 |
2,60 |
30 |
23.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,450 |
0,450 |
0,390 |
0,412 |
14433 |
23.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
45,75 |
45,75 |
45,75 |
45,75 |
20 |
24.Apr / 07:30 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,08 |
|
26,995 |
27,005 |
26,950 |
26,950 |
12576 |
24.Apr / 07:32 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,30 |
|
264,70 |
264,80 |
264,60 |
264,60 |
280 |
24.Apr / 07:36 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,04 |
|
19,80 |
19,96 |
19,62 |
19,76 |
4877 |
23.Apr / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,03 |
|
47,80 |
47,80 |
47,66 |
47,66 |
2120 |
24.Apr / 07:39 |
| DEUTZ AG O.N. |
TRADE |
|
+0,04 |
|
10,36 |
10,40 |
10,36 |
10,40 |
5710 |
24.Apr / 07:38 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,10 |
48,10 |
48,10 |
48,10 |
25 |
24.Apr / 07:30 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,02 |
9,12 |
9,02 |
9,08 |
3169 |
23.Apr / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,20 |
|
41,61 |
41,61 |
41,61 |
41,61 |
50 |
24.Apr / 07:32 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
73,60 |
74,80 |
72,60 |
74,20 |
1059 |
23.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,70 |
|
95,80 |
95,90 |
92,50 |
93,20 |
2550 |
23.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,45 |
|
25,50 |
25,60 |
25,15 |
25,25 |
3913 |
23.Apr / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,075 |
|
1,680 |
1,680 |
1,595 |
1,645 |
995 |
23.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,024 |
|
3,182 |
3,182 |
3,182 |
3,182 |
229 |
24.Apr / 07:30 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,10 |
|
27,52 |
27,52 |
27,39 |
27,39 |
13615 |
24.Apr / 07:40 |
| DUERR AG O.N. |
TRADE |
|
-0,05 |
|
21,80 |
21,80 |
21,80 |
21,80 |
350 |
24.Apr / 07:30 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,15 |
|
57,55 |
57,55 |
57,50 |
57,55 |
183 |
24.Apr / 07:34 |
| E.ON SE NA O.N. |
TRADE |
|
-0,50 |
|
18,905 |
18,920 |
18,840 |
18,870 |
15881 |
24.Apr / 07:40 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,25 |
|
15,09 |
15,09 |
15,09 |
15,09 |
2 |
24.Apr / 07:37 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
8,05 |
8,05 |
7,35 |
7,55 |
152 |
23.Apr / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,98 |
3,98 |
3,91 |
3,89 |
3029 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,00 |
|
179,20 |
179,40 |
179,20 |
179,40 |
120 |
24.Apr / 07:38 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,65 |
5,65 |
5,65 |
5,65 |
400 |
24.Apr / 07:30 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,09 |
|
17,49 |
17,49 |
17,49 |
17,49 |
535 |
24.Apr / 07:38 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,08 |
|
5,400 |
5,445 |
5,355 |
5,445 |
3249 |
24.Apr / 07:39 |
| H2APEX GROUP SCA |
TRADE |
|
-0,092 |
|
0,874 |
1,045 |
0,874 |
0,962 |
11470 |
23.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
12,00 |
12,00 |
12,00 |
12,00 |
416 |
24.Apr / 07:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,30 |
|
46,20 |
46,20 |
46,20 |
46,20 |
100 |
24.Apr / 07:38 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,00 |
53,00 |
53,50 |
18 |
23.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,08 |
|
33,50 |
33,50 |
33,32 |
33,32 |
367 |
24.Apr / 07:34 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
10,55 |
10,55 |
10,55 |
10,55 |
45 |
24.Apr / 07:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-2,75 |
|
75,05 |
76,30 |
72,55 |
72,75 |
4522 |
23.Apr / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,10 |
|
71,60 |
71,60 |
71,60 |
71,60 |
100 |
24.Apr / 07:30 |
| FREENET AG NA O.N. |
TRADE |
|
+0,20 |
|
27,02 |
27,18 |
27,00 |
27,18 |
4711 |
24.Apr / 07:39 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,19 |
|
38,87 |
39,64 |
38,61 |
39,03 |
10662 |
23.Apr / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,05 |
|
40,46 |
40,64 |
40,46 |
40,46 |
2351 |
24.Apr / 07:39 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,55 |
|
31,70 |
31,70 |
30,70 |
30,95 |
6164 |
23.Apr / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,78 |
|
38,04 |
38,40 |
38,04 |
38,40 |
575 |
24.Apr / 07:33 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,034 |
|
0,350 |
0,350 |
0,350 |
0,384 |
6 |
23.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
|
0 |
|
60,65 |
60,75 |
60,65 |
60,75 |
340 |
24.Apr / 07:36 |
| GERRESHEIMER AG |
TRADE |
|
+0,20 |
|
22,58 |
22,58 |
22,58 |
22,58 |
55 |
24.Apr / 07:38 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,00 |
14,70 |
14,90 |
5652 |
23.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,16 |
|
18,56 |
18,66 |
18,56 |
18,66 |
216 |
24.Apr / 07:31 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,012 |
|
0,550 |
0,550 |
0,526 |
0,540 |
131058 |
23.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
8,40 |
8,45 |
8,20 |
8,35 |
573 |
23.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
10,22 |
10,26 |
10,08 |
10,16 |
1211 |
23.Apr / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
13,24 |
13,28 |
13,10 |
13,24 |
7030 |
23.Apr / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,13 |
|
4,33 |
4,52 |
4,30 |
4,34 |
9248 |
23.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,866 |
1,866 |
1,840 |
1,846 |
23074 |
23.Apr / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,815 |
4,830 |
4,740 |
4,760 |
76874 |
23.Apr / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,80 |
21,60 |
21,70 |
2080 |
23.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,40 |
|
274,60 |
275,20 |
274,20 |
274,20 |
437 |
24.Apr / 07:39 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,30 |
|
116,40 |
116,40 |
116,00 |
116,00 |
46 |
24.Apr / 07:32 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,30 |
20,70 |
20,30 |
20,50 |
805 |
23.Apr / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,35 |
|
187,00 |
187,50 |
186,05 |
187,50 |
656 |
24.Apr / 07:40 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,73 |
2,78 |
2,72 |
2,70 |
9063 |
23.Apr / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,476 |
1,476 |
1,476 |
1,476 |
6178 |
24.Apr / 07:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
69,30 |
69,90 |
69,10 |
69,80 |
1184 |
23.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,023 |
|
4,349 |
4,360 |
4,348 |
4,348 |
3856 |
24.Apr / 07:36 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
61,30 |
61,35 |
61,30 |
61,35 |
160 |
24.Apr / 07:36 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,02 |
|
64,88 |
64,94 |
64,88 |
64,94 |
720 |
24.Apr / 07:38 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,32 |
|
77,90 |
78,64 |
77,90 |
78,64 |
108 |
24.Apr / 07:38 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,035 |
|
0,965 |
1,040 |
0,965 |
1,030 |
2627 |
23.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,40 |
|
464,40 |
464,40 |
462,40 |
462,40 |
30 |
24.Apr / 07:31 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,265 |
1,265 |
1,265 |
1,265 |
6514 |
24.Apr / 07:30 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
81,60 |
82,90 |
80,90 |
81,10 |
199 |
23.Apr / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,08 |
|
36,72 |
36,72 |
36,72 |
36,72 |
275 |
24.Apr / 07:30 |
| HYPOPORT SE NA O.N. |
TRADE |
|
0 |
|
84,85 |
84,85 |
84,85 |
84,85 |
3 |
24.Apr / 07:36 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
28,75 |
29,15 |
28,65 |
28,85 |
5058 |
23.Apr / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,62 |
|
53,29 |
53,49 |
53,29 |
53,49 |
8323 |
24.Apr / 07:40 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
45,30 |
45,60 |
44,55 |
45,05 |
852 |
23.Apr / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,08 |
|
8,58 |
8,70 |
8,52 |
8,52 |
4263 |
23.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,245 |
1,245 |
1,150 |
1,180 |
5242 |
23.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,955 |
2,040 |
1,955 |
1,995 |
40 |
23.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,68 |
|
27,20 |
27,42 |
26,36 |
26,62 |
25036 |
23.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
18,80 |
18,80 |
18,80 |
18,80 |
2 |
24.Apr / 07:30 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,14 |
|
34,02 |
34,02 |
34,00 |
34,00 |
785 |
24.Apr / 07:34 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,10 |
|
54,60 |
55,00 |
53,70 |
54,10 |
1646 |
23.Apr / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,30 |
|
28,30 |
28,30 |
28,30 |
28,30 |
200 |
24.Apr / 07:32 |
| K+S AG NA O.N. |
TRADE |
|
+0,06 |
|
15,63 |
15,74 |
15,63 |
15,74 |
160 |
24.Apr / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,07 |
|
45,90 |
45,90 |
45,90 |
45,90 |
300 |
24.Apr / 07:30 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,12 |
|
12,44 |
12,62 |
12,44 |
12,54 |
4579 |
23.Apr / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,52 |
11,76 |
12,24 |
932 |
23.Apr / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
0 |
|
99,25 |
101,00 |
99,25 |
100,30 |
2725 |
23.Apr / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,37 |
|
9,85 |
9,87 |
9,21 |
9,28 |
4330 |
23.Apr / 22:25 |
| KONTRON AG O.N |
TRADE |
|
-0,02 |
|
21,22 |
21,22 |
21,22 |
21,22 |
300 |
24.Apr / 07:39 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,364 |
0,378 |
0,330 |
0,346 |
43236 |
23.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-1,60 |
|
127,20 |
127,60 |
125,80 |
126,60 |
985 |
23.Apr / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
73,60 |
73,60 |
73,60 |
73,60 |
187 |
24.Apr / 07:32 |
| LANXESS AG |
TRADE |
|
-0,01 |
|
18,21 |
18,21 |
18,21 |
18,21 |
660 |
24.Apr / 07:38 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,15 |
|
60,55 |
60,55 |
60,10 |
60,10 |
351 |
24.Apr / 07:37 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
17,15 |
17,15 |
16,55 |
16,60 |
10108 |
23.Apr / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
286 |
290 |
286 |
290 |
14 |
23.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
14,35 |
14,35 |
14,30 |
14,30 |
600 |
24.Apr / 07:32 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,30 |
|
18,60 |
18,60 |
18,60 |
18,30 |
2 |
23.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,006 |
|
7,402 |
7,420 |
7,402 |
7,420 |
7344 |
24.Apr / 07:35 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,10 |
14,15 |
13,80 |
14,05 |
2268 |
23.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
4,08 |
4,08 |
3,85 |
3,91 |
43 |
23.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,80 |
|
192,60 |
194,00 |
191,60 |
192,80 |
101 |
23.Apr / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,32 |
3,50 |
3,32 |
3,42 |
1846 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
13,38 |
13,38 |
13,38 |
13,38 |
2 |
24.Apr / 07:30 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,30 |
|
50,48 |
50,48 |
50,26 |
50,48 |
1172 |
24.Apr / 07:39 |
| MERCK KGAA O.N. |
TRADE |
|
-0,35 |
|
112,20 |
112,45 |
111,55 |
111,55 |
207 |
24.Apr / 07:30 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,320 |
1,335 |
1,285 |
1,300 |
2043 |
23.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
7,72 |
7,72 |
7,72 |
7,72 |
65 |
24.Apr / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-3,90 |
|
296,50 |
297,10 |
296,00 |
297,00 |
1838 |
24.Apr / 07:40 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
0 |
|
556,60 |
556,60 |
556,00 |
556,00 |
184 |
24.Apr / 07:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,60 |
|
24,80 |
24,85 |
23,95 |
24,20 |
80380 |
23.Apr / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,70 |
30,80 |
30,50 |
30,70 |
902 |
23.Apr / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
45,30 |
45,40 |
45,30 |
45,40 |
85 |
24.Apr / 07:39 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,85 |
|
64,50 |
65,35 |
64,50 |
65,35 |
1706 |
24.Apr / 07:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,36 |
3,39 |
3,36 |
3,35 |
1150 |
23.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,08 |
|
45,52 |
45,86 |
45,52 |
45,52 |
485 |
24.Apr / 07:38 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
14,50 |
14,68 |
14,48 |
14,58 |
8204 |
23.Apr / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,70 |
2,70 |
2,66 |
2,62 |
42 |
23.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
+0,5 |
|
296 |
296 |
296 |
296 |
14 |
24.Apr / 07:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,20 |
20,80 |
21,20 |
0 |
23.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,045 |
|
1,705 |
1,775 |
1,705 |
1,765 |
4795 |
23.Apr / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,25 |
7,34 |
7,21 |
7,34 |
3090 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
9,08 |
9,22 |
8,91 |
9,13 |
9009 |
23.Apr / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
8,44 |
8,44 |
8,44 |
8,44 |
60 |
24.Apr / 07:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,054 |
|
4,292 |
4,292 |
4,292 |
4,292 |
60 |
24.Apr / 07:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,70 |
45,70 |
45,70 |
45,70 |
1 |
24.Apr / 07:30 |
| PUMA SE |
TRADE |
|
-0,06 |
|
25,01 |
25,01 |
25,01 |
25,01 |
2105 |
24.Apr / 07:33 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,36 |
|
37,24 |
37,24 |
37,24 |
37,24 |
81 |
24.Apr / 07:33 |
| PWO AG INH O.N. |
TRADE |
|
-0,80 |
|
27,40 |
27,40 |
26,40 |
26,80 |
757 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,30 |
13,30 |
13,20 |
13,20 |
12 |
23.Apr / 22:25 |
| RATIONAL AG |
TRADE |
|
+3,00 |
|
663,00 |
666,50 |
657,50 |
660,00 |
189 |
23.Apr / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,10 |
|
49,50 |
49,50 |
48,86 |
49,20 |
1005 |
24.Apr / 07:37 |
| RHEINMETALL AG |
TRADE |
|
+3,60 |
|
1410,00 |
1414,60 |
1410,00 |
1410,60 |
208 |
24.Apr / 07:39 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,20 |
12,30 |
2 |
23.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
38,75 |
38,80 |
38,75 |
38,80 |
1294 |
24.Apr / 07:39 |
| RWE AG INH O.N. |
TRADE |
|
-0,02 |
|
60,48 |
60,58 |
60,44 |
60,48 |
2560 |
24.Apr / 07:40 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,38 |
|
17,52 |
18,06 |
17,50 |
17,94 |
2953 |
23.Apr / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,10 |
|
49,36 |
49,52 |
49,36 |
49,52 |
51 |
24.Apr / 07:31 |
| SAP SE O.N. |
TRADE |
|
+9,92 |
|
149,90 |
151,48 |
149,00 |
150,62 |
25787 |
24.Apr / 07:40 |
| SARTORIUS AG O.N. |
TRADE |
|
-21,20 |
|
183,60 |
190,20 |
165,20 |
170,60 |
1387 |
23.Apr / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,70 |
|
216,30 |
216,90 |
215,40 |
216,70 |
364 |
24.Apr / 07:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
15,08 |
15,48 |
15,00 |
15,28 |
9347 |
23.Apr / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,35 |
|
69,75 |
69,75 |
69,75 |
69,75 |
5 |
24.Apr / 07:30 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,40 |
|
186,60 |
186,60 |
186,60 |
186,60 |
20 |
24.Apr / 07:30 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
12,85 |
12,95 |
12,70 |
12,80 |
460 |
23.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,16 |
|
16,60 |
16,70 |
16,60 |
16,66 |
1479 |
24.Apr / 07:32 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,370 |
4,370 |
4,370 |
4,370 |
370 |
24.Apr / 07:30 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,85 |
|
242,30 |
242,30 |
241,00 |
241,60 |
1463 |
24.Apr / 07:39 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,04 |
|
188,08 |
190,50 |
188,08 |
190,36 |
10360 |
24.Apr / 07:40 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,26 |
|
35,99 |
35,99 |
35,99 |
35,99 |
1172 |
24.Apr / 07:33 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,05 |
|
70,70 |
70,70 |
70,70 |
70,70 |
14 |
24.Apr / 07:38 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
4,25 |
4,25 |
4,25 |
4,25 |
500 |
24.Apr / 07:33 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
71,45 |
71,45 |
71,45 |
71,45 |
200 |
24.Apr / 07:32 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
60,50 |
60,50 |
60,50 |
60,50 |
270 |
24.Apr / 07:36 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,40 |
|
49,50 |
49,80 |
49,50 |
49,80 |
1587 |
24.Apr / 07:40 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,60 |
|
84,60 |
84,60 |
82,60 |
82,80 |
18 |
23.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,12 |
|
3,08 |
3,09 |
2,84 |
2,95 |
5425 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,36 |
|
17,28 |
17,96 |
17,02 |
17,66 |
12977 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,16 |
|
19,68 |
19,68 |
18,26 |
18,40 |
505 |
23.Apr / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,06 |
|
36,42 |
36,58 |
36,42 |
36,58 |
255 |
24.Apr / 07:31 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
11,66 |
11,66 |
11,66 |
11,66 |
10 |
24.Apr / 07:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,25 |
|
69,75 |
69,95 |
69,75 |
69,95 |
1044 |
24.Apr / 07:36 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
10,30 |
10,50 |
10,30 |
10,30 |
1180 |
23.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,02 |
|
73,78 |
73,78 |
73,78 |
73,78 |
225 |
24.Apr / 07:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,04 |
|
1,320 |
1,360 |
1,300 |
1,365 |
16304 |
23.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,30 |
|
15,28 |
15,45 |
15,12 |
15,23 |
14920 |
23.Apr / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,01 |
|
2,735 |
2,840 |
2,725 |
2,755 |
4161 |
23.Apr / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,10 |
|
115,20 |
115,20 |
115,20 |
115,20 |
25 |
24.Apr / 07:33 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,018 |
|
4,740 |
4,740 |
4,740 |
4,740 |
30 |
24.Apr / 07:30 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
30,95 |
30,95 |
30,50 |
30,50 |
1124 |
24.Apr / 07:30 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,074 |
|
8,870 |
8,880 |
8,870 |
8,874 |
1586 |
24.Apr / 07:36 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,175 |
|
8,430 |
8,670 |
8,415 |
8,600 |
18390 |
23.Apr / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,37 |
|
9,77 |
10,14 |
9,51 |
10,04 |
24313 |
23.Apr / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
31,76 |
32,12 |
31,52 |
32,00 |
1661 |
23.Apr / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
41,30 |
41,30 |
41,30 |
41,30 |
2 |
24.Apr / 07:30 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,050 |
1,050 |
1,050 |
1,085 |
237 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-1,48 |
|
27,48 |
27,48 |
26,02 |
26,28 |
12364 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,24 |
|
40,84 |
40,98 |
40,70 |
40,72 |
2008 |
24.Apr / 07:40 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
17,75 |
18,05 |
17,55 |
17,90 |
2718 |
23.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,37 |
|
4,20 |
4,38 |
4,01 |
4,16 |
3178 |
23.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,59 |
4,59 |
4,46 |
4,53 |
964 |
23.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,15 |
|
90,00 |
90,60 |
90,00 |
90,60 |
789 |
24.Apr / 07:40 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,24 |
|
88,38 |
88,56 |
88,38 |
88,56 |
1856 |
24.Apr / 07:39 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,115 |
|
4,405 |
4,405 |
4,325 |
4,465 |
324 |
23.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,01 |
|
23,30 |
23,30 |
23,03 |
23,05 |
2452 |
24.Apr / 07:36 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,10 |
|
74,15 |
74,20 |
74,15 |
74,20 |
45 |
24.Apr / 07:32 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,028 |
|
2,228 |
2,228 |
2,210 |
2,210 |
698 |
24.Apr / 07:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
97,15 |
97,20 |
97,15 |
97,20 |
62 |
24.Apr / 07:32 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,26 |
|
20,05 |
20,05 |
19,56 |
19,74 |
6782 |
23.Apr / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
45,40 |
45,40 |
45,40 |
45,40 |
40 |
24.Apr / 07:36 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
14,30 |
14,30 |
14,05 |
14,00 |
2480 |
23.Apr / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,22 |
|
15,12 |
15,14 |
14,96 |
15,02 |
11094 |
23.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,04 |
|
6,32 |
7,04 |
6,32 |
6,76 |
194 |
23.Apr / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,11 |
|
22,00 |
22,00 |
21,91 |
21,91 |
1395 |
24.Apr / 07:37 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
49,40 |
49,40 |
49,10 |
49,30 |
385 |
23.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
