| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
22,60 |
22,85 |
22,60 |
22,65 |
12 |
30.Mär / 08:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,025 |
|
0,570 |
0,570 |
0,570 |
0,575 |
450 |
27.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
+0,005 |
|
1,070 |
1,070 |
1,015 |
1,050 |
2482 |
30.Mär / 08:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,14 |
|
2,64 |
2,80 |
2,64 |
2,80 |
5894 |
27.Mär / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,60 |
|
56,10 |
56,10 |
55,40 |
55,40 |
104 |
30.Mär / 08:00 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,75 |
|
131,30 |
133,00 |
131,15 |
132,30 |
2916 |
30.Mär / 08:46 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0115 |
|
0,1625 |
0,1735 |
0,1565 |
0,1565 |
1287 |
30.Mär / 08:24 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,20 |
|
11,395 |
11,395 |
11,390 |
11,390 |
1141 |
30.Mär / 08:23 |
| AIRBUS SE |
TRADE |
|
+1,00 |
|
159,76 |
160,68 |
159,40 |
160,68 |
3805 |
30.Mär / 08:45 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,09 |
|
33,31 |
33,85 |
33,22 |
33,22 |
13049 |
30.Mär / 08:41 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
32,10 |
32,60 |
32,10 |
32,60 |
2 |
30.Mär / 08:01 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,05 |
|
9,45 |
9,95 |
9,35 |
9,80 |
809 |
27.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,30 |
|
349,60 |
350,90 |
349,30 |
350,90 |
4973 |
30.Mär / 08:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,00 |
|
161,80 |
161,80 |
159,20 |
160,80 |
474 |
30.Mär / 08:38 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,25 |
23,45 |
22,55 |
22,60 |
450 |
30.Mär / 08:36 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,016 |
|
2,188 |
2,190 |
2,172 |
2,190 |
10353 |
30.Mär / 08:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,60 |
|
73,50 |
74,10 |
72,60 |
72,60 |
989 |
30.Mär / 08:33 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,16 |
|
12,58 |
12,76 |
12,42 |
12,60 |
1027 |
27.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
0 |
|
145,00 |
146,00 |
143,80 |
146,00 |
1277 |
30.Mär / 08:43 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,17 |
|
15,35 |
15,49 |
15,35 |
15,36 |
1452 |
30.Mär / 08:07 |
| BASF SE NA O.N. |
TRADE |
|
+0,42 |
|
51,00 |
51,78 |
51,00 |
51,78 |
105560 |
30.Mär / 08:46 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
13,46 |
13,46 |
12,84 |
13,00 |
2587 |
27.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,80 |
6,80 |
6,80 |
6,80 |
50 |
30.Mär / 07:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,40 |
|
77,70 |
77,80 |
77,70 |
77,80 |
585 |
30.Mär / 08:42 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,32 |
|
77,38 |
77,62 |
77,26 |
77,62 |
2519 |
30.Mär / 08:43 |
| BAYER AG NA O.N. |
TRADE |
|
+0,23 |
|
37,855 |
38,035 |
37,755 |
38,015 |
16845 |
30.Mär / 08:46 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,90 |
|
15,15 |
15,30 |
15,15 |
15,30 |
67 |
30.Mär / 08:01 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,045 |
|
2,635 |
2,685 |
2,605 |
2,685 |
6180 |
30.Mär / 08:41 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,45 |
|
45,75 |
45,85 |
45,30 |
45,50 |
596 |
30.Mär / 08:44 |
| BECHTLE AG O.N. |
TRADE |
|
+0,24 |
|
27,20 |
27,32 |
27,20 |
27,32 |
2831 |
30.Mär / 08:46 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,04 |
|
28,38 |
28,38 |
28,22 |
28,22 |
365 |
30.Mär / 08:00 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,20 |
|
74,98 |
74,98 |
74,80 |
74,98 |
2159 |
30.Mär / 08:45 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,18 |
|
14,94 |
14,94 |
14,94 |
14,94 |
50 |
30.Mär / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,54 |
2,54 |
2,42 |
2,42 |
27 |
30.Mär / 08:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,97 |
2,97 |
2,97 |
2,97 |
400 |
30.Mär / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
-0,20 |
|
97,50 |
97,50 |
97,10 |
97,10 |
1442 |
30.Mär / 08:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
2,980 |
2,995 |
2,975 |
2,995 |
4160 |
30.Mär / 08:28 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,36 |
2,46 |
2,36 |
2,46 |
516 |
30.Mär / 08:44 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,014 |
|
1,282 |
1,282 |
1,282 |
1,282 |
2824 |
30.Mär / 07:30 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,02 |
|
56,04 |
56,22 |
56,04 |
56,10 |
2264 |
30.Mär / 08:42 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
16,05 |
16,45 |
16,05 |
16,45 |
28 |
30.Mär / 08:01 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,95 |
22,95 |
22,95 |
22,95 |
111 |
30.Mär / 08:32 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
24,30 |
24,30 |
24,06 |
24,12 |
628 |
30.Mär / 08:42 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,175 |
|
4,215 |
4,275 |
4,090 |
4,100 |
25855 |
30.Mär / 08:46 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
6,00 |
6,00 |
6,00 |
6,00 |
200 |
30.Mär / 08:05 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,70 |
|
90,90 |
91,00 |
90,70 |
90,90 |
433 |
30.Mär / 08:36 |
| CHERRY SE O.N. |
TRADE |
|
+0,046 |
|
0,463 |
0,508 |
0,463 |
0,508 |
93 |
30.Mär / 08:00 |
| COMMERZBANK AG |
TRADE |
|
-0,12 |
|
30,32 |
30,48 |
30,20 |
30,29 |
11065 |
30.Mär / 08:46 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,38 |
|
59,94 |
59,94 |
59,58 |
59,64 |
1141 |
30.Mär / 08:39 |
| COVESTRO AG O.N. |
TRADE |
|
-0,12 |
|
59,46 |
59,46 |
59,46 |
59,46 |
253 |
30.Mär / 07:41 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
30.Mär / 08:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,76 |
|
48,94 |
49,36 |
48,94 |
49,36 |
34631 |
30.Mär / 08:46 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,27 |
|
40,50 |
40,76 |
40,43 |
40,74 |
3299 |
30.Mär / 08:44 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
26,80 |
27,20 |
26,80 |
27,00 |
153 |
27.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,04 |
|
16,645 |
16,710 |
16,555 |
16,560 |
6132 |
30.Mär / 08:38 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,10 |
2,10 |
2,10 |
2,10 |
76 |
30.Mär / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,018 |
|
0,442 |
0,442 |
0,442 |
0,442 |
2664 |
30.Mär / 07:36 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
42,15 |
42,35 |
41,95 |
41,95 |
408 |
30.Mär / 08:32 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,145 |
|
24,605 |
24,830 |
24,605 |
24,830 |
44824 |
30.Mär / 08:46 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,20 |
|
238,60 |
239,30 |
238,10 |
239,30 |
530 |
30.Mär / 08:42 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,15 |
|
20,25 |
20,40 |
20,05 |
20,05 |
1691 |
30.Mär / 08:41 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,31 |
|
43,94 |
44,09 |
43,81 |
44,09 |
6550 |
30.Mär / 08:44 |
| DEUTZ AG O.N. |
TRADE |
|
-0,135 |
|
8,305 |
8,395 |
8,225 |
8,225 |
29022 |
30.Mär / 08:45 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,80 |
47,80 |
47,80 |
47,80 |
1 |
30.Mär / 07:30 |
| HOENLE AG O.N. |
TRADE |
|
-0,28 |
|
8,08 |
8,08 |
8,08 |
8,08 |
260 |
30.Mär / 07:30 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
0 |
|
37,63 |
37,74 |
37,50 |
37,50 |
1689 |
30.Mär / 08:46 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
69,40 |
69,60 |
68,60 |
69,60 |
199 |
30.Mär / 08:46 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
90,40 |
90,40 |
90,00 |
90,00 |
72 |
30.Mär / 08:24 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
24,55 |
24,55 |
24,55 |
24,55 |
100 |
30.Mär / 07:30 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,08 |
|
1,795 |
1,795 |
1,795 |
1,795 |
1 |
30.Mär / 07:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,02 |
|
2,934 |
2,938 |
2,902 |
2,910 |
3550 |
30.Mär / 08:24 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,15 |
|
31,61 |
31,78 |
31,61 |
31,76 |
35812 |
30.Mär / 08:46 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
18,60 |
18,62 |
18,52 |
18,52 |
1600 |
30.Mär / 08:16 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,20 |
|
53,60 |
53,75 |
53,50 |
53,50 |
2484 |
30.Mär / 08:35 |
| E.ON SE NA O.N. |
TRADE |
|
+0,10 |
|
18,430 |
18,550 |
18,430 |
18,500 |
14633 |
30.Mär / 08:43 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,16 |
|
14,41 |
14,65 |
14,41 |
14,65 |
1140 |
30.Mär / 08:38 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
6,35 |
6,35 |
6,35 |
6,35 |
220 |
30.Mär / 08:09 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,12 |
|
3,70 |
3,86 |
3,65 |
3,81 |
1097 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,40 |
|
143,00 |
147,00 |
143,00 |
145,40 |
869 |
30.Mär / 08:40 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,055 |
|
4,695 |
4,695 |
4,620 |
4,620 |
1785 |
30.Mär / 07:37 |
| ELUMEO SE |
TRADE |
|
+0,10 |
|
2,16 |
2,16 |
2,16 |
2,16 |
2 |
30.Mär / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,06 |
|
16,20 |
16,39 |
16,20 |
16,32 |
18710 |
30.Mär / 08:34 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,066 |
|
4,304 |
4,325 |
4,271 |
4,325 |
19954 |
30.Mär / 08:39 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
0,805 |
0,885 |
0,805 |
0,805 |
7152 |
30.Mär / 08:38 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
10,65 |
10,65 |
10,65 |
10,65 |
100 |
30.Mär / 07:30 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
42,55 |
42,65 |
42,55 |
42,55 |
180 |
30.Mär / 08:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,60 |
|
53,00 |
53,80 |
52,20 |
53,00 |
42 |
27.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,20 |
|
29,12 |
29,40 |
29,12 |
29,40 |
2696 |
30.Mär / 08:44 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
10,80 |
10,95 |
10,80 |
10,85 |
755 |
27.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,50 |
|
72,10 |
72,10 |
71,80 |
71,80 |
247 |
30.Mär / 08:32 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
0 |
|
74,05 |
74,25 |
73,70 |
73,95 |
629 |
30.Mär / 08:44 |
| FREENET AG NA O.N. |
TRADE |
|
-0,10 |
|
26,06 |
26,06 |
25,96 |
25,96 |
9211 |
30.Mär / 08:45 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,09 |
|
38,27 |
38,43 |
38,27 |
38,39 |
357 |
30.Mär / 08:37 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,35 |
|
43,51 |
43,77 |
43,51 |
43,77 |
1329 |
30.Mär / 08:39 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
29,95 |
29,95 |
29,75 |
29,75 |
647 |
30.Mär / 08:24 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,14 |
|
35,58 |
35,58 |
35,30 |
35,30 |
1357 |
30.Mär / 07:57 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,251 |
0,251 |
0,251 |
0,251 |
11 |
30.Mär / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
59,10 |
59,60 |
59,05 |
59,30 |
407 |
30.Mär / 08:44 |
| GERRESHEIMER AG |
TRADE |
|
+0,06 |
|
20,30 |
20,50 |
20,12 |
20,50 |
3045 |
30.Mär / 08:43 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,00 |
14,00 |
14,00 |
14,00 |
4 |
30.Mär / 08:00 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,08 |
|
16,30 |
16,34 |
16,18 |
16,18 |
589 |
30.Mär / 08:08 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,006 |
|
0,445 |
0,445 |
0,445 |
0,445 |
200 |
30.Mär / 07:30 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,95 |
7,20 |
6,95 |
7,05 |
14 |
30.Mär / 08:20 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
8,63 |
8,65 |
8,63 |
8,65 |
1617 |
30.Mär / 08:24 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
12,42 |
12,46 |
12,42 |
12,42 |
2024 |
30.Mär / 08:24 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
3,96 |
4,06 |
3,96 |
4,06 |
60 |
30.Mär / 08:01 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0678 |
|
1,7702 |
1,7702 |
1,7622 |
1,7622 |
2280 |
30.Mär / 08:39 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,06 |
|
4,390 |
4,405 |
4,350 |
4,405 |
13672 |
30.Mär / 08:46 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
22,40 |
22,40 |
22,40 |
22,40 |
150 |
30.Mär / 07:30 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,60 |
|
257,80 |
258,80 |
257,20 |
258,20 |
1307 |
30.Mär / 08:45 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,20 |
|
118,00 |
118,10 |
115,20 |
115,30 |
888 |
30.Mär / 08:43 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
20,10 |
20,10 |
20,10 |
20,10 |
180 |
30.Mär / 07:55 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,10 |
|
176,20 |
177,00 |
176,05 |
176,60 |
2084 |
30.Mär / 08:44 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,92 |
2,99 |
2,92 |
2,92 |
72 |
30.Mär / 08:12 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,012 |
|
1,342 |
1,342 |
1,322 |
1,322 |
10428 |
30.Mär / 08:23 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
74,20 |
74,20 |
73,40 |
73,40 |
318 |
27.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,057 |
|
3,807 |
3,869 |
3,804 |
3,812 |
3009 |
30.Mär / 08:23 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
62,05 |
62,15 |
62,05 |
62,05 |
185 |
30.Mär / 08:01 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,30 |
|
67,50 |
67,50 |
66,52 |
66,74 |
3458 |
30.Mär / 08:35 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,55 |
|
67,80 |
67,80 |
66,40 |
66,85 |
14314 |
30.Mär / 08:44 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,015 |
|
0,970 |
0,990 |
0,970 |
0,965 |
2555 |
27.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,80 |
|
370,60 |
374,00 |
370,60 |
374,00 |
1418 |
30.Mär / 08:44 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,03 |
|
1,185 |
1,185 |
1,185 |
1,185 |
1500 |
30.Mär / 08:44 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
77,60 |
77,60 |
77,60 |
77,60 |
191 |
30.Mär / 07:58 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
35,67 |
35,87 |
35,60 |
35,60 |
1477 |
30.Mär / 08:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,30 |
|
70,90 |
71,30 |
70,50 |
71,30 |
940 |
30.Mär / 08:44 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
26,70 |
26,70 |
26,45 |
26,50 |
1542 |
30.Mär / 08:27 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,14 |
|
37,200 |
37,200 |
37,015 |
37,190 |
15583 |
30.Mär / 08:46 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,30 |
|
39,40 |
39,40 |
39,30 |
39,40 |
100 |
30.Mär / 08:16 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,86 |
7,86 |
7,86 |
7,86 |
200 |
30.Mär / 07:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,030 |
1,030 |
1,030 |
1,030 |
7 |
30.Mär / 08:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,08 |
|
1,920 |
1,975 |
1,910 |
1,975 |
85 |
30.Mär / 08:01 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
23,35 |
23,60 |
23,35 |
23,50 |
3099 |
30.Mär / 08:43 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
19,05 |
19,05 |
19,05 |
19,05 |
35 |
30.Mär / 07:30 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,16 |
|
26,34 |
26,76 |
26,34 |
26,50 |
2146 |
30.Mär / 08:27 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
49,90 |
50,10 |
49,90 |
49,90 |
111 |
30.Mär / 08:03 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,02 |
|
26,72 |
26,90 |
26,66 |
26,76 |
4974 |
30.Mär / 08:44 |
| K+S AG NA O.N. |
TRADE |
|
+0,21 |
|
16,20 |
16,40 |
16,15 |
16,28 |
6594 |
30.Mär / 08:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,32 |
|
44,58 |
44,76 |
44,50 |
44,50 |
1798 |
30.Mär / 08:18 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,16 |
|
12,08 |
12,08 |
11,90 |
11,94 |
6640 |
30.Mär / 08:44 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
12,50 |
12,82 |
12,50 |
12,82 |
223 |
30.Mär / 08:01 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,05 |
|
95,75 |
96,00 |
95,75 |
95,75 |
65 |
30.Mär / 08:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
8,11 |
8,11 |
8,11 |
8,11 |
100 |
30.Mär / 07:30 |
| KONTRON AG O.N |
TRADE |
|
+0,30 |
|
18,72 |
19,04 |
18,72 |
19,04 |
3427 |
30.Mär / 08:46 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,321 |
0,339 |
0,321 |
0,339 |
1031 |
30.Mär / 08:00 |
| KRONES AG O.N. |
TRADE |
|
+1,00 |
|
114,60 |
114,60 |
114,20 |
114,60 |
155 |
30.Mär / 08:12 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
69,90 |
69,90 |
69,40 |
69,90 |
142 |
30.Mär / 08:29 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
17,41 |
17,53 |
17,31 |
17,49 |
4789 |
30.Mär / 08:41 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,50 |
|
54,25 |
54,55 |
54,00 |
54,55 |
1182 |
30.Mär / 08:44 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
14,95 |
15,30 |
14,85 |
14,85 |
3822 |
30.Mär / 08:45 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
278 |
278 |
270 |
274 |
204 |
27.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,09 |
|
6,30 |
6,30 |
6,30 |
6,30 |
241 |
30.Mär / 08:09 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,40 |
17,40 |
17,40 |
17,60 |
100 |
25.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,018 |
|
7,362 |
7,374 |
7,350 |
7,352 |
92631 |
30.Mär / 08:44 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,35 |
|
13,25 |
13,25 |
13,25 |
13,25 |
2 |
30.Mär / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
4,32 |
4,32 |
4,12 |
4,12 |
24 |
30.Mär / 08:18 |
| MBB SE O.N. |
TRADE |
|
+0,60 |
|
181,40 |
181,40 |
181,40 |
181,40 |
1 |
30.Mär / 07:30 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,58 |
3,62 |
3,40 |
3,54 |
9465 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,16 |
|
11,98 |
12,16 |
11,96 |
12,00 |
1219 |
30.Mär / 08:36 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,27 |
|
51,50 |
51,65 |
51,42 |
51,65 |
8773 |
30.Mär / 08:46 |
| MERCK KGAA O.N. |
TRADE |
|
+0,30 |
|
104,20 |
104,85 |
104,20 |
104,80 |
474 |
30.Mär / 08:27 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,035 |
|
1,255 |
1,255 |
1,255 |
1,255 |
1051 |
30.Mär / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,00 |
7,05 |
7,00 |
7,01 |
2328 |
30.Mär / 08:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,20 |
|
296,10 |
296,90 |
296,10 |
296,50 |
447 |
30.Mär / 08:31 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,40 |
|
520,20 |
522,40 |
520,20 |
522,40 |
2228 |
30.Mär / 08:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
30,10 |
30,10 |
29,60 |
30,10 |
598 |
30.Mär / 08:38 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
30,70 |
30,70 |
30,70 |
30,70 |
50 |
30.Mär / 07:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
44,00 |
44,00 |
43,32 |
43,32 |
255 |
30.Mär / 08:01 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,50 |
|
61,65 |
61,85 |
61,20 |
61,85 |
283 |
30.Mär / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,62 |
3,62 |
3,62 |
3,62 |
150 |
30.Mär / 07:30 |
| NORDEX SE O.N. |
TRADE |
|
+0,24 |
|
43,06 |
43,44 |
43,06 |
43,44 |
5249 |
30.Mär / 08:43 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
16,58 |
16,74 |
16,58 |
16,60 |
622 |
30.Mär / 08:20 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
2,59 |
2,59 |
2,56 |
2,56 |
1092 |
27.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
+1 |
|
257 |
258 |
255 |
257 |
190 |
30.Mär / 08:24 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,80 |
21,80 |
21,60 |
21,60 |
0 |
30.Mär / 08:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,64 |
1,72 |
1,64 |
1,72 |
27 |
30.Mär / 08:00 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,17 |
|
6,81 |
6,84 |
6,81 |
6,81 |
1421 |
30.Mär / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
7,41 |
7,43 |
7,41 |
7,43 |
787 |
30.Mär / 08:42 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
7,26 |
7,26 |
7,24 |
7,24 |
852 |
30.Mär / 08:40 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,03 |
|
3,986 |
3,986 |
3,924 |
3,986 |
598 |
30.Mär / 08:23 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
45,60 |
46,30 |
45,50 |
46,30 |
341 |
27.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,22 |
|
21,14 |
21,29 |
21,03 |
21,29 |
8413 |
30.Mär / 08:41 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,14 |
|
30,00 |
30,44 |
29,92 |
30,30 |
4992 |
30.Mär / 08:39 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,40 |
24,00 |
24,20 |
438 |
27.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,50 |
13,50 |
13,20 |
13,20 |
23 |
30.Mär / 08:00 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
614,50 |
614,50 |
609,50 |
609,50 |
170 |
30.Mär / 08:36 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,62 |
|
31,02 |
31,02 |
30,06 |
30,38 |
9284 |
30.Mär / 08:44 |
| RHEINMETALL AG |
TRADE |
|
-32,00 |
|
1355,00 |
1364,50 |
1323,50 |
1337,50 |
30869 |
30.Mär / 08:46 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,30 |
12,30 |
12,30 |
12,30 |
5 |
30.Mär / 08:04 |
| RTL GROUP |
TRADE |
|
+0,70 |
|
35,70 |
36,95 |
35,70 |
36,40 |
10984 |
30.Mär / 08:44 |
| RWE AG INH O.N. |
TRADE |
|
+0,18 |
|
53,98 |
54,44 |
53,96 |
54,26 |
9806 |
30.Mär / 08:46 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
16,52 |
16,52 |
16,52 |
16,52 |
517 |
30.Mär / 08:33 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,22 |
|
34,70 |
34,92 |
34,60 |
34,66 |
2884 |
30.Mär / 08:46 |
| SAP SE O.N. |
TRADE |
|
-0,08 |
|
142,34 |
142,58 |
141,52 |
142,26 |
19834 |
30.Mär / 08:46 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,20 |
|
167,20 |
167,80 |
162,80 |
167,80 |
11 |
30.Mär / 08:17 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+0,30 |
|
205,10 |
205,30 |
205,10 |
205,30 |
77 |
30.Mär / 08:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
13,28 |
13,44 |
13,28 |
13,28 |
424 |
30.Mär / 08:36 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,50 |
|
63,50 |
63,50 |
63,05 |
63,50 |
443 |
30.Mär / 08:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,60 |
|
169,20 |
171,80 |
169,20 |
171,00 |
184 |
30.Mär / 08:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,80 |
12,00 |
12,50 |
3895 |
27.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,28 |
|
14,14 |
14,42 |
14,14 |
14,14 |
553 |
30.Mär / 08:03 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,015 |
|
3,245 |
3,245 |
3,245 |
3,245 |
199 |
30.Mär / 07:30 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,90 |
|
203,05 |
204,15 |
202,55 |
204,15 |
8894 |
30.Mär / 08:44 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,05 |
|
142,10 |
143,70 |
141,25 |
143,05 |
42154 |
30.Mär / 08:46 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,10 |
|
35,80 |
35,80 |
35,51 |
35,56 |
4121 |
30.Mär / 08:41 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,30 |
|
54,70 |
54,80 |
54,50 |
54,80 |
774 |
30.Mär / 08:38 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,21 |
|
2,65 |
2,87 |
2,65 |
2,77 |
47267 |
30.Mär / 08:39 |
| SIXT SE ST O.N. |
TRADE |
|
+0,35 |
|
63,85 |
63,95 |
63,40 |
63,95 |
200 |
30.Mär / 08:05 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
53,70 |
53,90 |
53,30 |
53,80 |
1204 |
30.Mär / 08:37 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,14 |
|
46,98 |
47,94 |
46,40 |
47,94 |
10728 |
30.Mär / 08:45 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
79,60 |
79,60 |
79,60 |
79,60 |
10 |
30.Mär / 08:17 |
| SOFTING AG O.N. |
TRADE |
|
-0,14 |
|
2,90 |
2,90 |
2,76 |
2,92 |
1040 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,06 |
|
15,74 |
15,86 |
15,72 |
15,72 |
744 |
30.Mär / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,16 |
|
17,08 |
17,08 |
17,06 |
17,06 |
1491 |
30.Mär / 07:32 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,20 |
|
29,40 |
29,40 |
29,25 |
29,40 |
704 |
30.Mär / 08:39 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,05 |
|
10,42 |
10,51 |
10,42 |
10,49 |
1403 |
30.Mär / 08:45 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-7,67 |
|
50,85 |
50,85 |
42,50 |
43,48 |
28372 |
30.Mär / 08:43 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,50 |
10,50 |
10,20 |
10,35 |
500 |
27.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,26 |
|
72,48 |
72,50 |
72,06 |
72,16 |
1245 |
30.Mär / 08:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,045 |
|
1,390 |
1,390 |
1,390 |
1,390 |
110 |
30.Mär / 07:30 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,03 |
|
12,77 |
12,92 |
12,77 |
12,83 |
2033 |
30.Mär / 08:24 |
| TAKKT AG O.N. |
TRADE |
|
+0,03 |
|
2,545 |
2,545 |
2,505 |
2,545 |
68 |
30.Mär / 08:07 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
103,20 |
103,20 |
102,60 |
102,90 |
1251 |
30.Mär / 08:42 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,028 |
|
4,390 |
4,400 |
4,374 |
4,400 |
7659 |
30.Mär / 08:39 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
26,60 |
26,60 |
26,60 |
26,60 |
102 |
30.Mär / 08:18 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,016 |
|
7,402 |
7,500 |
7,402 |
7,442 |
19057 |
30.Mär / 08:44 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
8,035 |
8,095 |
8,015 |
8,095 |
873 |
30.Mär / 08:24 |
| TONIES SE EO 1 |
TRADE |
|
-0,10 |
|
9,98 |
9,98 |
9,98 |
9,98 |
506 |
30.Mär / 08:00 |
| TRATON SE INH O.N. |
TRADE |
|
+0,16 |
|
30,10 |
30,34 |
30,10 |
30,30 |
528 |
30.Mär / 08:46 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
38,75 |
38,75 |
38,55 |
38,55 |
286 |
30.Mär / 08:38 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,04 |
1,08 |
1,04 |
1,08 |
5 |
30.Mär / 08:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,10 |
|
26,54 |
26,64 |
26,54 |
26,64 |
1524 |
30.Mär / 08:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,18 |
|
43,28 |
43,98 |
43,10 |
43,98 |
12636 |
30.Mär / 08:46 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
16,75 |
16,75 |
16,75 |
16,75 |
490 |
30.Mär / 08:41 |
| VISCOM SE O.N. |
TRADE |
|
+0,14 |
|
3,52 |
3,80 |
3,52 |
3,80 |
3 |
30.Mär / 08:02 |
| FAMICORD AG |
TRADE |
|
-0,02 |
|
4,72 |
4,72 |
4,72 |
4,72 |
842 |
30.Mär / 08:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
88,55 |
88,55 |
88,00 |
88,55 |
1146 |
30.Mär / 08:44 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,32 |
|
86,58 |
86,58 |
86,02 |
86,36 |
6845 |
30.Mär / 08:46 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,16 |
|
4,31 |
4,62 |
4,31 |
4,31 |
115 |
30.Mär / 08:02 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,26 |
|
21,03 |
21,24 |
21,03 |
21,23 |
46687 |
30.Mär / 08:46 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
66,60 |
66,90 |
66,40 |
66,90 |
747 |
30.Mär / 08:36 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,004 |
|
1,982 |
1,989 |
1,954 |
1,954 |
16689 |
30.Mär / 08:38 |
| WACKER CHEMIE O.N. |
TRADE |
|
+1,00 |
|
79,25 |
79,85 |
78,65 |
79,85 |
999 |
30.Mär / 08:35 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
17,58 |
17,58 |
17,50 |
17,50 |
156 |
30.Mär / 08:24 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
44,80 |
44,80 |
44,80 |
44,80 |
83 |
30.Mär / 08:44 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,60 |
|
13,00 |
13,60 |
13,00 |
13,35 |
5954 |
30.Mär / 08:44 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,32 |
|
14,64 |
14,76 |
14,58 |
14,76 |
1261 |
30.Mär / 08:39 |
| YOC AG O.N. |
TRADE |
|
+0,24 |
|
5,54 |
5,54 |
5,54 |
5,54 |
184 |
30.Mär / 08:18 |
| ZALANDO SE |
TRADE |
|
-0,11 |
|
20,21 |
20,21 |
20,05 |
20,05 |
4663 |
30.Mär / 08:37 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,50 |
49,50 |
49,50 |
49,50 |
1 |
30.Mär / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
