| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
24,25 |
24,25 |
24,25 |
24,25 |
4 |
08.Apr / 07:33 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,545 |
0,545 |
0,545 |
0,540 |
1000 |
07.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,038 |
|
0,982 |
0,982 |
0,982 |
0,982 |
920 |
08.Apr / 07:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,10 |
|
2,76 |
2,76 |
2,76 |
2,70 |
4 |
07.Apr / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,40 |
|
57,50 |
58,70 |
57,50 |
58,70 |
465 |
08.Apr / 07:54 |
| ADIDAS AG NA O.N. |
TRADE |
|
+6,00 |
|
139,95 |
139,95 |
138,55 |
138,55 |
6508 |
08.Apr / 07:55 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,005 |
|
0,1760 |
0,1770 |
0,1760 |
0,1770 |
7824 |
08.Apr / 07:36 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,104 |
|
11,462 |
11,500 |
11,462 |
11,500 |
1470 |
08.Apr / 07:52 |
| AIRBUS SE |
TRADE |
|
+9,70 |
|
170,98 |
174,86 |
170,98 |
174,00 |
8047 |
08.Apr / 07:55 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,79 |
|
35,19 |
35,98 |
35,19 |
35,80 |
21955 |
08.Apr / 07:53 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
35,90 |
36,00 |
34,50 |
36,10 |
508 |
07.Apr / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,50 |
|
9,20 |
9,20 |
9,20 |
9,60 |
123 |
07.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+12,50 |
|
381,00 |
384,50 |
381,00 |
382,30 |
13971 |
08.Apr / 07:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+5,00 |
|
182,00 |
183,60 |
182,00 |
183,60 |
60 |
08.Apr / 07:42 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
22,60 |
22,60 |
22,60 |
22,60 |
12 |
08.Apr / 07:41 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,146 |
|
2,580 |
2,588 |
2,560 |
2,568 |
21850 |
08.Apr / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,10 |
|
79,80 |
79,90 |
79,80 |
79,90 |
246 |
08.Apr / 07:52 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,22 |
|
12,65 |
12,85 |
12,30 |
12,50 |
2829 |
07.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
+7,30 |
|
162,50 |
165,00 |
162,50 |
165,00 |
1204 |
08.Apr / 07:54 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,81 |
|
15,67 |
15,79 |
15,53 |
15,70 |
13422 |
08.Apr / 07:55 |
| BASF SE NA O.N. |
TRADE |
|
-0,02 |
|
52,84 |
52,89 |
51,99 |
52,14 |
61620 |
08.Apr / 07:53 |
| BASLER AG O.N. |
TRADE |
|
+0,44 |
|
12,90 |
12,90 |
12,90 |
12,90 |
30 |
08.Apr / 07:49 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
6,40 |
6,40 |
6,36 |
6,44 |
1527 |
07.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+2,90 |
|
82,10 |
82,40 |
82,10 |
82,40 |
943 |
08.Apr / 07:54 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+2,98 |
|
81,82 |
81,98 |
81,66 |
81,98 |
8784 |
08.Apr / 07:54 |
| BAYER AG NA O.N. |
TRADE |
|
+1,59 |
|
41,40 |
41,49 |
41,20 |
41,40 |
30859 |
08.Apr / 07:55 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
15,00 |
15,00 |
13,50 |
14,00 |
444 |
07.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,770 |
2,795 |
2,760 |
2,760 |
941 |
08.Apr / 07:31 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,45 |
|
47,75 |
47,95 |
47,70 |
47,95 |
260 |
08.Apr / 07:54 |
| BECHTLE AG O.N. |
TRADE |
|
+1,56 |
|
30,84 |
31,14 |
30,84 |
31,14 |
4265 |
08.Apr / 07:51 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,95 |
|
31,15 |
31,35 |
31,15 |
31,35 |
500 |
08.Apr / 07:35 |
| BEIERSDORF AG O.N. |
TRADE |
|
+2,64 |
|
76,98 |
77,18 |
76,62 |
77,06 |
2577 |
08.Apr / 07:55 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,65 |
|
15,30 |
15,30 |
15,30 |
15,30 |
25 |
08.Apr / 07:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,42 |
2,54 |
2,37 |
2,47 |
3033 |
07.Apr / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,93 |
2,93 |
2,93 |
2,93 |
50 |
08.Apr / 07:30 |
| BILFINGER SE O.N. |
TRADE |
|
+4,90 |
|
106,40 |
109,10 |
106,40 |
108,60 |
2285 |
08.Apr / 07:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,085 |
|
3,135 |
3,135 |
3,135 |
3,135 |
2007 |
08.Apr / 07:42 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,39 |
2,39 |
2,39 |
2,39 |
15 |
08.Apr / 07:30 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,04 |
|
1,265 |
1,355 |
1,265 |
1,335 |
2842 |
08.Apr / 07:48 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,04 |
|
57,50 |
57,88 |
57,50 |
57,88 |
1587 |
08.Apr / 07:54 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,45 |
|
16,30 |
16,85 |
16,30 |
16,60 |
650 |
07.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,70 |
|
26,00 |
26,00 |
25,95 |
25,95 |
730 |
08.Apr / 07:51 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,00 |
|
25,72 |
26,26 |
25,72 |
26,22 |
1862 |
08.Apr / 07:53 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,125 |
|
4,40 |
4,40 |
4,40 |
4,40 |
950 |
08.Apr / 07:41 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
6,40 |
6,42 |
6,20 |
6,32 |
2402 |
07.Apr / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
93,00 |
93,00 |
92,00 |
92,50 |
179 |
08.Apr / 07:48 |
| CHERRY SE O.N. |
TRADE |
|
-0,0025 |
|
0,5000 |
0,5090 |
0,4605 |
0,5030 |
3811 |
07.Apr / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+1,67 |
|
33,44 |
33,46 |
33,41 |
33,46 |
42838 |
08.Apr / 07:54 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+2,28 |
|
64,62 |
65,08 |
64,62 |
65,08 |
1201 |
08.Apr / 07:53 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,60 |
59,60 |
59,60 |
100 |
08.Apr / 07:39 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
07.Apr / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,80 |
|
53,10 |
53,85 |
53,05 |
53,80 |
5689 |
08.Apr / 07:55 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+1,31 |
|
43,25 |
43,44 |
43,25 |
43,44 |
7579 |
08.Apr / 07:55 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
26,60 |
27,00 |
26,60 |
26,60 |
101 |
07.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,015 |
|
16,650 |
16,900 |
16,500 |
16,860 |
9179 |
08.Apr / 07:51 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,42 |
2,42 |
2,42 |
2,42 |
400 |
08.Apr / 07:30 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,01 |
|
0,488 |
0,488 |
0,464 |
0,466 |
111 |
07.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,30 |
|
42,95 |
43,35 |
42,55 |
43,35 |
718 |
08.Apr / 07:55 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+1,52 |
|
27,300 |
27,550 |
27,300 |
27,500 |
116270 |
08.Apr / 07:54 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+2,00 |
|
260,00 |
260,90 |
258,80 |
259,80 |
2182 |
08.Apr / 07:54 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,42 |
|
19,80 |
19,80 |
19,80 |
19,80 |
300 |
08.Apr / 07:31 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+2,08 |
|
48,10 |
48,49 |
48,10 |
48,41 |
8181 |
08.Apr / 07:55 |
| DEUTZ AG O.N. |
TRADE |
|
+0,54 |
|
9,495 |
9,550 |
9,305 |
9,395 |
47286 |
08.Apr / 07:55 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
48,80 |
48,80 |
48,10 |
48,30 |
125 |
07.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,08 |
|
9,64 |
9,64 |
9,64 |
9,64 |
50 |
08.Apr / 07:30 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+1,17 |
|
40,86 |
41,18 |
40,86 |
41,18 |
6936 |
08.Apr / 07:55 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
75,00 |
75,00 |
75,00 |
75,00 |
50 |
08.Apr / 07:30 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,70 |
|
89,30 |
93,40 |
89,10 |
91,30 |
3396 |
07.Apr / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,65 |
|
25,15 |
25,55 |
25,15 |
25,55 |
660 |
08.Apr / 07:46 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,07 |
|
1,570 |
1,730 |
1,570 |
1,695 |
4908 |
07.Apr / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,082 |
|
3,100 |
3,116 |
3,090 |
3,092 |
7333 |
08.Apr / 07:55 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,86 |
|
31,55 |
31,84 |
31,53 |
31,70 |
44964 |
08.Apr / 07:55 |
| DUERR AG O.N. |
TRADE |
|
+1,89 |
|
20,25 |
21,65 |
20,25 |
21,45 |
7340 |
08.Apr / 07:48 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,80 |
|
56,90 |
57,15 |
56,85 |
57,00 |
4169 |
08.Apr / 07:55 |
| E.ON SE NA O.N. |
TRADE |
|
+0,295 |
|
19,950 |
19,995 |
19,860 |
19,945 |
20177 |
08.Apr / 07:55 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,29 |
|
15,04 |
15,04 |
14,71 |
14,71 |
795 |
08.Apr / 07:49 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,85 |
6,85 |
6,85 |
6,85 |
105 |
08.Apr / 07:30 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,70 |
3,70 |
3,70 |
3,90 |
450 |
01.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,20 |
|
151,00 |
151,80 |
151,00 |
151,80 |
148 |
08.Apr / 07:54 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,16 |
|
5,76 |
5,76 |
5,76 |
5,76 |
780 |
08.Apr / 07:43 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
1,75 |
1,75 |
1,75 |
1,88 |
7 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,05 |
|
16,96 |
16,97 |
16,90 |
16,94 |
9718 |
08.Apr / 07:51 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,178 |
|
4,780 |
4,788 |
4,688 |
4,688 |
14934 |
08.Apr / 07:54 |
| H2APEX GROUP SCA |
TRADE |
|
-0,178 |
|
0,890 |
1,045 |
0,802 |
0,914 |
4403 |
07.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
10,85 |
10,85 |
10,85 |
10,85 |
250 |
08.Apr / 07:35 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,45 |
|
44,05 |
44,65 |
44,05 |
44,65 |
450 |
08.Apr / 07:46 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,40 |
|
55 |
55 |
55 |
54 |
1 |
07.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+2,26 |
|
31,30 |
34,40 |
31,30 |
33,00 |
8582 |
08.Apr / 07:53 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
12,15 |
12,15 |
11,75 |
12,05 |
250 |
07.Apr / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+3,65 |
|
71,50 |
71,80 |
71,50 |
71,80 |
520 |
08.Apr / 07:47 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+2,20 |
|
78,50 |
78,50 |
78,50 |
78,50 |
800 |
08.Apr / 07:48 |
| FREENET AG NA O.N. |
TRADE |
|
+0,64 |
|
27,34 |
27,76 |
27,34 |
27,76 |
7070 |
08.Apr / 07:54 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,49 |
|
40,00 |
40,04 |
39,81 |
39,81 |
1589 |
08.Apr / 07:54 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+1,50 |
|
44,81 |
45,09 |
44,81 |
45,09 |
4034 |
08.Apr / 07:55 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
30,50 |
30,60 |
30,50 |
30,60 |
266 |
08.Apr / 07:50 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,58 |
|
38,00 |
38,00 |
37,56 |
37,56 |
1105 |
08.Apr / 07:38 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,01 |
|
0,40 |
0,40 |
0,40 |
0,40 |
25 |
08.Apr / 07:46 |
| GEA GROUP AG |
TRADE |
|
+1,80 |
|
63,70 |
63,70 |
63,50 |
63,50 |
474 |
08.Apr / 07:46 |
| GERRESHEIMER AG |
TRADE |
|
+0,58 |
|
17,86 |
18,26 |
17,86 |
18,26 |
2500 |
08.Apr / 07:46 |
| GESCO SE NA O.N. |
TRADE |
|
+0,30 |
|
14,20 |
14,20 |
14,20 |
14,20 |
150 |
08.Apr / 07:36 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
18,48 |
18,58 |
18,40 |
18,58 |
790 |
08.Apr / 07:53 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,023 |
|
0,409 |
0,442 |
0,409 |
0,435 |
49059 |
07.Apr / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,05 |
|
7,25 |
7,70 |
7,25 |
7,40 |
2034 |
07.Apr / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,38 |
|
9,85 |
9,91 |
9,75 |
9,91 |
1750 |
08.Apr / 07:46 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,86 |
|
13,50 |
13,60 |
13,50 |
13,60 |
2714 |
08.Apr / 07:51 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,02 |
|
3,97 |
4,07 |
3,96 |
4,03 |
18 |
07.Apr / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,055 |
|
1,855 |
1,855 |
1,855 |
1,855 |
1200 |
08.Apr / 07:47 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,08 |
|
4,650 |
4,695 |
4,650 |
4,695 |
2116 |
08.Apr / 07:54 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,90 |
22,30 |
21,90 |
22,00 |
2658 |
07.Apr / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+7,60 |
|
276,00 |
279,60 |
276,00 |
279,60 |
2213 |
08.Apr / 07:55 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+9 |
|
125 |
129 |
123 |
124 |
1131 |
08.Apr / 07:53 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,10 |
20,30 |
20,10 |
20,30 |
660 |
07.Apr / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+11,35 |
|
180,55 |
185,05 |
180,55 |
183,95 |
6094 |
08.Apr / 07:52 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,89 |
2,89 |
2,89 |
2,89 |
2200 |
08.Apr / 07:49 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,052 |
|
1,401 |
1,427 |
1,400 |
1,400 |
43991 |
08.Apr / 07:51 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
73,70 |
74,20 |
73,40 |
73,30 |
33 |
07.Apr / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,115 |
|
4,150 |
4,160 |
4,121 |
4,121 |
3541 |
08.Apr / 07:37 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,95 |
|
62,00 |
62,40 |
62,00 |
62,40 |
200 |
08.Apr / 07:54 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+3,02 |
|
68,26 |
69,20 |
67,50 |
67,50 |
6556 |
08.Apr / 07:55 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,90 |
|
83,00 |
83,88 |
83,00 |
83,62 |
10792 |
08.Apr / 07:55 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,000 |
1,140 |
0,930 |
0,985 |
33597 |
07.Apr / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+20,40 |
|
416,80 |
429,80 |
416,80 |
429,80 |
3073 |
08.Apr / 07:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,06 |
|
1,210 |
1,210 |
1,135 |
1,140 |
32110 |
07.Apr / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
80,60 |
80,60 |
80,60 |
80,60 |
10 |
08.Apr / 07:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,22 |
|
37,78 |
37,83 |
37,61 |
37,63 |
1345 |
08.Apr / 07:51 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,40 |
|
78,95 |
79,40 |
78,00 |
78,05 |
1320 |
08.Apr / 07:55 |
| INDUS HOLDING AG |
TRADE |
|
+1,00 |
|
27,35 |
27,85 |
27,35 |
27,85 |
436 |
08.Apr / 07:53 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+2,42 |
|
41,105 |
41,745 |
41,105 |
41,300 |
34423 |
08.Apr / 07:55 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,15 |
|
40,05 |
40,05 |
39,20 |
40,05 |
246 |
08.Apr / 07:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,22 |
|
7,28 |
7,92 |
7,28 |
7,70 |
4218 |
07.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
0,998 |
1,030 |
0,990 |
1,025 |
13482 |
07.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,08 |
|
1,985 |
1,985 |
1,825 |
1,905 |
1539 |
07.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,86 |
|
25,50 |
25,68 |
25,50 |
25,68 |
2258 |
08.Apr / 07:44 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
18,40 |
18,40 |
18,40 |
18,40 |
200 |
08.Apr / 07:40 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,14 |
|
29,74 |
29,78 |
29,74 |
29,78 |
5577 |
08.Apr / 07:50 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
51,00 |
51,30 |
49,80 |
50,30 |
610 |
08.Apr / 07:54 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+1,74 |
|
28,50 |
28,68 |
28,26 |
28,26 |
1590 |
08.Apr / 07:44 |
| K+S AG NA O.N. |
TRADE |
|
-0,81 |
|
17,20 |
17,22 |
16,20 |
16,40 |
30735 |
08.Apr / 07:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+2,33 |
|
43,80 |
44,25 |
43,80 |
44,25 |
1937 |
08.Apr / 07:55 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,14 |
|
12,16 |
12,24 |
12,10 |
12,24 |
4862 |
08.Apr / 07:55 |
| KNAUS AG INH O.N. |
TRADE |
|
0 |
|
11,84 |
11,84 |
11,84 |
11,84 |
300 |
08.Apr / 07:41 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+3,70 |
|
102,90 |
103,00 |
102,90 |
103,00 |
80 |
08.Apr / 07:47 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
0 |
|
8,43 |
8,50 |
8,20 |
8,41 |
2443 |
07.Apr / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,63 |
|
19,65 |
19,90 |
19,65 |
19,84 |
4960 |
08.Apr / 07:54 |
| KPS AG NA O.N. |
TRADE |
|
-0,018 |
|
0,337 |
0,369 |
0,331 |
0,340 |
7996 |
07.Apr / 22:25 |
| KRONES AG O.N. |
TRADE |
|
+6,60 |
|
122,80 |
123,60 |
122,80 |
123,60 |
288 |
08.Apr / 07:53 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
75,40 |
75,40 |
75,40 |
75,40 |
229 |
08.Apr / 07:48 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
18,60 |
18,95 |
18,40 |
18,79 |
12798 |
08.Apr / 07:54 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+2,70 |
|
60,10 |
60,55 |
59,60 |
60,55 |
3204 |
08.Apr / 07:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,85 |
15,85 |
15,85 |
15,85 |
551 |
08.Apr / 07:55 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
276 |
280 |
276 |
268 |
19 |
07.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,16 |
|
7,58 |
7,58 |
7,58 |
7,58 |
4274 |
08.Apr / 07:48 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
16,90 |
16,90 |
16,90 |
17,30 |
10 |
02.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,616 |
|
7,998 |
8,050 |
7,998 |
8,050 |
244488 |
08.Apr / 07:54 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,15 |
|
13,70 |
14,30 |
13,70 |
14,05 |
1662 |
07.Apr / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,15 |
|
4,40 |
4,57 |
4,35 |
4,48 |
525 |
07.Apr / 22:25 |
| MBB SE O.N. |
TRADE |
|
+7,60 |
|
178,20 |
182,80 |
178,20 |
181,80 |
177 |
08.Apr / 07:54 |
| MEDICLIN AG |
TRADE |
|
+0,16 |
|
3,68 |
3,68 |
3,68 |
3,68 |
100 |
08.Apr / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,52 |
|
12,70 |
13,00 |
12,70 |
13,00 |
810 |
08.Apr / 07:42 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+2,03 |
|
55,10 |
55,19 |
54,61 |
54,79 |
19664 |
08.Apr / 07:48 |
| MERCK KGAA O.N. |
TRADE |
|
+2,95 |
|
110,50 |
111,95 |
110,50 |
111,50 |
1768 |
08.Apr / 07:54 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,260 |
1,260 |
1,250 |
1,250 |
38182 |
08.Apr / 07:46 |
| MLP SE INH. O.N. |
TRADE |
|
+0,13 |
|
7,20 |
7,20 |
7,20 |
7,20 |
1954 |
08.Apr / 07:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+20,30 |
|
338,00 |
339,90 |
334,10 |
336,70 |
933 |
08.Apr / 07:54 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+11,40 |
|
558,40 |
561,60 |
558,40 |
561,60 |
3547 |
08.Apr / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,70 |
|
28,05 |
28,50 |
28,05 |
28,05 |
1980 |
08.Apr / 07:46 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,80 |
30,80 |
30,80 |
30,80 |
77 |
08.Apr / 07:39 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,84 |
|
50,00 |
51,00 |
44,90 |
45,82 |
1836 |
07.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,10 |
|
65,60 |
66,70 |
65,60 |
66,65 |
801 |
08.Apr / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,35 |
3,35 |
3,35 |
3,36 |
310 |
07.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,38 |
|
45,00 |
45,94 |
45,00 |
45,68 |
29505 |
08.Apr / 07:55 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
14,40 |
14,42 |
14,40 |
14,40 |
4200 |
08.Apr / 07:55 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,13 |
|
2,46 |
2,74 |
2,46 |
2,58 |
1881 |
07.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
+14,00 |
|
290,00 |
294,50 |
290,00 |
294,50 |
143 |
08.Apr / 07:46 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
21,40 |
21,40 |
21,20 |
21,40 |
0 |
07.Apr / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,015 |
|
1,820 |
1,820 |
1,820 |
1,820 |
300 |
08.Apr / 07:45 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,19 |
|
7,22 |
7,22 |
7,22 |
7,22 |
250 |
08.Apr / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,01 |
|
8,65 |
8,79 |
8,65 |
8,79 |
1120 |
08.Apr / 07:45 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,36 |
|
8,00 |
8,10 |
8,00 |
8,10 |
749 |
08.Apr / 07:40 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,08 |
|
3,924 |
3,950 |
3,924 |
3,950 |
253 |
08.Apr / 07:49 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
46,00 |
46,00 |
44,40 |
45,60 |
97 |
07.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,89 |
|
23,10 |
23,30 |
23,10 |
23,29 |
5054 |
08.Apr / 07:54 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,56 |
|
31,50 |
31,84 |
31,50 |
31,52 |
2078 |
08.Apr / 07:51 |
| PWO AG INH O.N. |
TRADE |
|
+0,60 |
|
25,80 |
25,80 |
24,80 |
25,00 |
458 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,90 |
13,90 |
13,90 |
13,90 |
163 |
08.Apr / 07:30 |
| RATIONAL AG |
TRADE |
|
+25,00 |
|
663,50 |
663,50 |
663,50 |
663,50 |
40 |
08.Apr / 07:51 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,78 |
|
38,18 |
38,58 |
38,02 |
38,48 |
8430 |
08.Apr / 07:55 |
| RHEINMETALL AG |
TRADE |
|
+51,60 |
|
1590,00 |
1594,80 |
1565,60 |
1575,20 |
6351 |
08.Apr / 07:55 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,20 |
12,30 |
12,20 |
12,30 |
612 |
07.Apr / 22:25 |
| RTL GROUP |
TRADE |
|
+0,55 |
|
37,70 |
37,75 |
37,70 |
37,75 |
2748 |
08.Apr / 07:51 |
| RWE AG INH O.N. |
TRADE |
|
+0,42 |
|
59,40 |
59,46 |
59,18 |
59,18 |
19617 |
08.Apr / 07:54 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+1,30 |
|
17,50 |
17,70 |
17,50 |
17,70 |
2080 |
08.Apr / 07:55 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,18 |
|
41,42 |
42,90 |
41,42 |
42,60 |
5947 |
08.Apr / 07:52 |
| SAP SE O.N. |
TRADE |
|
+5,94 |
|
151,30 |
152,88 |
151,30 |
152,48 |
15645 |
08.Apr / 07:55 |
| SARTORIUS AG O.N. |
TRADE |
|
+13,8 |
|
180 |
180 |
180 |
180 |
1 |
08.Apr / 07:41 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+9,70 |
|
219,00 |
219,90 |
218,50 |
219,90 |
186 |
08.Apr / 07:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,48 |
|
13,80 |
13,90 |
13,80 |
13,90 |
250 |
08.Apr / 07:41 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,40 |
|
68,05 |
68,80 |
68,05 |
68,80 |
612 |
08.Apr / 07:52 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,20 |
|
182,00 |
182,00 |
182,00 |
182,00 |
106 |
08.Apr / 07:55 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
12,80 |
12,85 |
12,80 |
12,70 |
785 |
07.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,70 |
|
14,80 |
14,98 |
14,80 |
14,98 |
1090 |
08.Apr / 07:49 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,145 |
|
3,485 |
3,550 |
3,485 |
3,550 |
6155 |
08.Apr / 07:53 |
| SIEMENS AG NA O.N. |
TRADE |
|
+11,20 |
|
220,30 |
225,75 |
220,30 |
224,00 |
19148 |
08.Apr / 07:55 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+9,24 |
|
157,00 |
159,50 |
157,00 |
158,78 |
66297 |
08.Apr / 07:53 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+1,23 |
|
37,60 |
37,80 |
37,59 |
37,59 |
3679 |
08.Apr / 07:53 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,85 |
|
57,25 |
58,00 |
57,25 |
58,00 |
2839 |
08.Apr / 07:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,05 |
|
3,45 |
3,45 |
3,45 |
3,45 |
1000 |
08.Apr / 07:52 |
| SIXT SE ST O.N. |
TRADE |
|
+2,95 |
|
69,05 |
69,90 |
69,05 |
69,40 |
1500 |
08.Apr / 07:54 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,30 |
|
58,00 |
58,20 |
58,00 |
58,00 |
1704 |
08.Apr / 07:50 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,38 |
|
45,54 |
45,88 |
45,54 |
45,88 |
2292 |
08.Apr / 07:54 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,40 |
82,40 |
82,40 |
82,40 |
40 |
08.Apr / 07:44 |
| SOFTING AG O.N. |
TRADE |
|
-0,16 |
|
2,80 |
3,06 |
2,80 |
2,85 |
2955 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,74 |
|
17,24 |
17,38 |
17,24 |
17,30 |
1155 |
08.Apr / 07:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,50 |
|
17,48 |
17,48 |
17,48 |
17,48 |
105 |
08.Apr / 07:49 |
| STROEER SE + CO. KGAA |
TRADE |
|
+1,20 |
|
32,22 |
32,58 |
32,22 |
32,58 |
1062 |
08.Apr / 07:52 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,80 |
|
11,98 |
11,98 |
11,56 |
11,58 |
8016 |
08.Apr / 07:45 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,30 |
|
54,50 |
55,45 |
54,50 |
55,15 |
4068 |
08.Apr / 07:54 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,10 |
10,10 |
10,10 |
10,10 |
252 |
07.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+2,00 |
|
74,98 |
75,48 |
74,98 |
75,38 |
2381 |
08.Apr / 07:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
1,30 |
1,35 |
1,27 |
1,30 |
13410 |
07.Apr / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,80 |
|
14,60 |
14,76 |
14,60 |
14,74 |
4704 |
08.Apr / 07:50 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
2,445 |
2,485 |
2,445 |
2,485 |
2501 |
08.Apr / 07:55 |
| TALANX AG NA O.N. |
TRADE |
|
+3,90 |
|
113,50 |
114,90 |
113,50 |
114,90 |
994 |
08.Apr / 07:47 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,142 |
|
4,498 |
4,548 |
4,450 |
4,528 |
20794 |
08.Apr / 07:55 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
27,00 |
27,00 |
27,00 |
27,00 |
200 |
08.Apr / 07:30 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,622 |
|
8,490 |
8,498 |
8,332 |
8,466 |
31462 |
08.Apr / 07:49 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,30 |
|
8,225 |
8,345 |
8,225 |
8,345 |
3666 |
08.Apr / 07:47 |
| TONIES SE EO 1 |
TRADE |
|
+0,32 |
|
10,22 |
10,32 |
10,22 |
10,32 |
800 |
08.Apr / 07:54 |
| TRATON SE INH O.N. |
TRADE |
|
+1,38 |
|
32,24 |
32,42 |
32,14 |
32,38 |
456 |
08.Apr / 07:48 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,40 |
|
40,70 |
40,70 |
40,70 |
40,70 |
23 |
08.Apr / 07:48 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,070 |
1,070 |
1,070 |
1,055 |
520 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,40 |
|
28,44 |
28,46 |
28,44 |
28,46 |
1416 |
08.Apr / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,96 |
|
44,82 |
44,82 |
44,82 |
44,82 |
868 |
08.Apr / 07:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
17,25 |
17,30 |
17,25 |
17,30 |
1135 |
08.Apr / 07:36 |
| VISCOM SE O.N. |
TRADE |
|
-0,05 |
|
3,58 |
4,07 |
3,58 |
3,68 |
6330 |
07.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
4,63 |
4,72 |
4,63 |
4,70 |
846 |
07.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+1,95 |
|
90,55 |
91,60 |
90,55 |
91,60 |
2053 |
08.Apr / 07:46 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+3,66 |
|
90,00 |
90,92 |
89,74 |
90,30 |
16704 |
08.Apr / 07:54 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,185 |
|
4,495 |
4,495 |
4,235 |
4,380 |
8809 |
07.Apr / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+1,05 |
|
23,02 |
23,38 |
23,02 |
23,23 |
69407 |
08.Apr / 07:55 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,85 |
|
72,55 |
72,95 |
72,55 |
72,95 |
256 |
08.Apr / 07:52 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,174 |
|
2,232 |
2,270 |
2,212 |
2,250 |
27358 |
08.Apr / 07:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,25 |
|
86,45 |
86,45 |
85,50 |
86,00 |
1429 |
08.Apr / 07:53 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,70 |
|
19,40 |
19,40 |
19,40 |
19,40 |
261 |
08.Apr / 07:49 |
| WASHTEC AG O.N. |
TRADE |
|
+1,20 |
|
45,80 |
46,60 |
45,80 |
46,60 |
478 |
08.Apr / 07:55 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,35 |
|
13,85 |
13,85 |
13,85 |
13,85 |
400 |
08.Apr / 07:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,56 |
|
14,90 |
14,90 |
14,88 |
14,88 |
821 |
08.Apr / 07:50 |
| YOC AG O.N. |
TRADE |
|
+0,34 |
|
5,48 |
5,52 |
5,00 |
5,22 |
504 |
07.Apr / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,66 |
|
21,34 |
21,66 |
21,34 |
21,41 |
12869 |
08.Apr / 07:54 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
47,60 |
48,30 |
47,50 |
47,70 |
984 |
07.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
