| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
21,85 |
22,45 |
21,30 |
22,25 |
7154 |
24.Nov / 09:47 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,585 |
0,585 |
0,585 |
0,585 |
1240 |
24.Nov / 08:29 |
| 3U HOLDING AG |
TRADE |
|
+0,03 |
|
1,195 |
1,275 |
1,195 |
1,270 |
959 |
24.Nov / 09:30 |
| 4SC AG INH. O.N. |
TRADE |
 |
-0,126 |
|
0,35 |
0,44 |
0,35 |
0,44 |
1220 |
24.Nov / 09:07 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
|
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,06 |
|
2,94 |
2,94 |
2,94 |
2,94 |
900 |
24.Nov / 09:29 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,70 |
|
93,10 |
93,70 |
93,00 |
93,70 |
47 |
24.Nov / 09:30 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,35 |
|
153,50 |
153,85 |
152,10 |
152,95 |
4696 |
24.Nov / 09:48 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,204 |
0,218 |
0,204 |
0,217 |
5579 |
24.Nov / 09:30 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,088 |
|
6,522 |
6,522 |
6,522 |
6,522 |
140 |
24.Nov / 07:30 |
| AIRBUS SE |
TRADE |
|
-0,05 |
|
205,05 |
205,25 |
202,40 |
203,60 |
3209 |
24.Nov / 09:48 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,71 |
|
16,575 |
17,205 |
16,575 |
17,135 |
31880 |
24.Nov / 09:48 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
39,60 |
39,70 |
39,40 |
39,60 |
969 |
24.Nov / 09:36 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,15 |
|
9,95 |
10,10 |
9,95 |
9,70 |
608 |
21.Nov / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,20 |
|
365,50 |
366,00 |
362,90 |
363,40 |
7399 |
24.Nov / 09:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,20 |
|
129,20 |
129,80 |
128,60 |
129,00 |
1378 |
24.Nov / 09:47 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
49,10 |
49,10 |
48,05 |
48,40 |
148 |
24.Nov / 09:30 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,008 |
|
3,074 |
3,094 |
3,054 |
3,086 |
12908 |
24.Nov / 09:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,20 |
|
106,40 |
108,20 |
105,60 |
108,20 |
53 |
24.Nov / 09:30 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
11,18 |
11,44 |
11,18 |
11,40 |
1188 |
24.Nov / 09:30 |
| AURUBIS AG |
TRADE |
|
+1,80 |
|
107,00 |
108,50 |
106,90 |
108,30 |
624 |
24.Nov / 09:39 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
23,48 |
23,56 |
23,22 |
23,38 |
4171 |
24.Nov / 09:42 |
| BASF SE NA O.N. |
TRADE |
|
+0,46 |
|
43,90 |
44,50 |
43,20 |
44,43 |
150464 |
24.Nov / 09:48 |
| BASLER AG O.N. |
TRADE |
|
+0,08 |
|
15,30 |
15,38 |
15,24 |
15,28 |
905 |
24.Nov / 09:34 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,06 |
|
8,78 |
8,84 |
8,78 |
8,84 |
140 |
24.Nov / 09:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+1,45 |
|
79,05 |
80,20 |
78,85 |
80,15 |
6020 |
24.Nov / 09:44 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+1,60 |
|
85,78 |
87,32 |
85,78 |
87,00 |
36622 |
24.Nov / 09:48 |
| BAYER AG NA O.N. |
TRADE |
|
+2,835 |
|
29,200 |
30,950 |
29,055 |
30,455 |
902271 |
24.Nov / 09:48 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,90 |
|
13,10 |
14,00 |
12,65 |
13,95 |
371 |
24.Nov / 09:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,575 |
2,585 |
2,500 |
2,535 |
39730 |
24.Nov / 09:44 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,15 |
|
45,85 |
46,15 |
45,20 |
45,85 |
1724 |
24.Nov / 09:40 |
| BECHTLE AG O.N. |
TRADE |
|
+0,30 |
|
38,66 |
38,74 |
38,42 |
38,68 |
1235 |
24.Nov / 09:39 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,62 |
|
27,36 |
27,74 |
26,92 |
27,74 |
2066 |
24.Nov / 09:48 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,10 |
|
90,18 |
90,60 |
89,86 |
90,60 |
2816 |
24.Nov / 09:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,36 |
|
17,94 |
17,96 |
17,30 |
17,30 |
409 |
24.Nov / 09:41 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,41 |
2,41 |
2,41 |
2,41 |
343 |
24.Nov / 08:06 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
3,09 |
3,22 |
3,09 |
3,10 |
5382 |
21.Nov / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,30 |
|
92,60 |
93,00 |
92,20 |
92,30 |
888 |
24.Nov / 09:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
0 |
|
3,235 |
3,335 |
3,235 |
3,295 |
6078 |
24.Nov / 09:47 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,24 |
|
3,62 |
3,89 |
3,50 |
3,80 |
9027 |
24.Nov / 09:44 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,064 |
|
1,846 |
1,920 |
1,832 |
1,832 |
1447 |
24.Nov / 09:36 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,44 |
|
49,32 |
49,54 |
48,99 |
49,54 |
871 |
24.Nov / 09:48 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
11,75 |
11,75 |
11,75 |
11,75 |
1 |
24.Nov / 09:30 |
| CANCOM SE O.N. |
TRADE |
|
+0,30 |
|
24,90 |
25,10 |
24,75 |
25,10 |
31 |
24.Nov / 09:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,56 |
|
43,52 |
43,88 |
43,06 |
43,88 |
3240 |
24.Nov / 09:48 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,400 |
4,415 |
4,400 |
4,410 |
7334 |
24.Nov / 09:46 |
| CENIT AG O.N. |
TRADE |
|
-0,16 |
|
6,54 |
6,54 |
6,28 |
6,28 |
590 |
24.Nov / 09:46 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,50 |
|
100,40 |
100,40 |
100,00 |
100,40 |
143 |
24.Nov / 09:30 |
| CHERRY SE O.N. |
TRADE |
|
-0,01 |
|
0,628 |
0,628 |
0,552 |
0,572 |
9952 |
24.Nov / 09:44 |
| COMMERZBANK AG |
TRADE |
|
+0,31 |
|
32,08 |
32,37 |
32,08 |
32,29 |
23351 |
24.Nov / 09:46 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,82 |
|
63,02 |
64,04 |
63,02 |
64,00 |
1623 |
24.Nov / 09:38 |
| COVESTRO AG O.N. |
TRADE |
|
+0,06 |
|
60,04 |
60,38 |
60,04 |
60,38 |
274 |
24.Nov / 09:30 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
24.Nov / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
85,00 |
86,15 |
84,40 |
84,45 |
5603 |
24.Nov / 09:47 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,80 |
|
35,68 |
36,56 |
35,67 |
36,56 |
36220 |
24.Nov / 09:47 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,20 |
28,20 |
28,20 |
28,20 |
5 |
24.Nov / 09:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,21 |
|
16,175 |
16,300 |
16,075 |
16,225 |
10129 |
24.Nov / 09:46 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,11 |
|
2,040 |
2,130 |
1,935 |
2,130 |
1622 |
24.Nov / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,462 |
0,462 |
0,462 |
0,462 |
700 |
24.Nov / 07:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
35,15 |
35,35 |
35,05 |
35,20 |
1215 |
24.Nov / 09:30 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,165 |
|
29,785 |
29,885 |
29,650 |
29,835 |
55245 |
24.Nov / 09:48 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,90 |
|
219,80 |
219,90 |
216,60 |
217,30 |
3326 |
24.Nov / 09:47 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,10 |
|
18,46 |
18,58 |
18,30 |
18,44 |
26 |
24.Nov / 09:30 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,79 |
|
43,06 |
43,93 |
43,06 |
43,93 |
14337 |
24.Nov / 09:48 |
| DEUTZ AG O.N. |
TRADE |
|
+0,115 |
|
7,610 |
7,725 |
7,355 |
7,705 |
72036 |
24.Nov / 09:42 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,50 |
46,80 |
46,50 |
46,80 |
762 |
24.Nov / 09:30 |
| HOENLE AG O.N. |
TRADE |
|
+0,06 |
|
6,74 |
6,84 |
6,66 |
6,70 |
898 |
24.Nov / 09:30 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,69 |
|
43,37 |
43,92 |
43,20 |
43,92 |
4654 |
24.Nov / 09:48 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
62,40 |
62,80 |
61,60 |
62,00 |
418 |
24.Nov / 09:40 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
68,30 |
69,10 |
68,30 |
69,10 |
75 |
24.Nov / 09:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
24,00 |
24,00 |
23,90 |
23,90 |
224 |
24.Nov / 09:04 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,025 |
|
1,845 |
1,895 |
1,845 |
1,895 |
1719 |
24.Nov / 09:30 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,08 |
|
4,078 |
4,162 |
4,052 |
4,138 |
118484 |
24.Nov / 09:46 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,11 |
|
27,71 |
27,74 |
27,41 |
27,53 |
131563 |
24.Nov / 09:48 |
| DUERR AG O.N. |
TRADE |
|
+0,36 |
|
18,76 |
19,06 |
18,76 |
19,06 |
2379 |
24.Nov / 09:47 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,85 |
|
51,80 |
52,55 |
51,80 |
52,45 |
2780 |
24.Nov / 09:48 |
| E.ON SE NA O.N. |
TRADE |
|
-0,08 |
|
15,620 |
15,700 |
15,400 |
15,445 |
97235 |
24.Nov / 09:48 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,32 |
|
15,74 |
15,87 |
15,51 |
15,84 |
6266 |
24.Nov / 09:44 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
12,70 |
12,70 |
12,30 |
12,50 |
76 |
21.Nov / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,50 |
|
5,68 |
6,50 |
5,68 |
6,50 |
1002 |
24.Nov / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
91,70 |
92,40 |
89,70 |
91,30 |
538 |
24.Nov / 09:45 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
4,010 |
4,085 |
4,005 |
4,040 |
6622 |
24.Nov / 09:30 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,32 |
2,32 |
2,32 |
2,32 |
31 |
24.Nov / 08:00 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
13,47 |
13,56 |
13,30 |
13,56 |
34266 |
24.Nov / 09:47 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,048 |
|
5,226 |
5,288 |
5,212 |
5,268 |
11912 |
24.Nov / 09:38 |
| H2APEX GROUP SCA |
TRADE |
|
-0,09 |
|
1,53 |
1,53 |
1,34 |
1,39 |
4629 |
24.Nov / 09:40 |
| FABASOFT AG |
TRADE |
|
+0,30 |
|
15,75 |
15,95 |
15,75 |
15,95 |
1745 |
24.Nov / 09:37 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
43,55 |
43,55 |
43,15 |
43,15 |
678 |
24.Nov / 09:30 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,20 |
|
56,80 |
56,80 |
56,80 |
56,80 |
60 |
21.Nov / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,44 |
|
30,44 |
30,84 |
30,40 |
30,78 |
962 |
24.Nov / 09:38 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,35 |
11,35 |
11,35 |
11,35 |
11 |
24.Nov / 09:30 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,10 |
|
86,40 |
86,40 |
85,50 |
85,80 |
224 |
24.Nov / 09:48 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,35 |
|
71,40 |
71,75 |
71,00 |
71,60 |
861 |
24.Nov / 09:46 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
27,68 |
27,68 |
27,32 |
27,46 |
11500 |
24.Nov / 09:47 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,50 |
|
40,65 |
41,20 |
40,63 |
41,20 |
3517 |
24.Nov / 09:45 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,14 |
|
47,06 |
47,35 |
47,06 |
47,25 |
2526 |
24.Nov / 09:48 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,10 |
|
30,60 |
30,60 |
30,40 |
30,60 |
226 |
24.Nov / 09:30 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,24 |
|
38,84 |
38,88 |
38,74 |
38,88 |
730 |
24.Nov / 09:43 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,502 |
0,502 |
0,502 |
0,450 |
220 |
14.Nov / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
57,90 |
57,90 |
57,45 |
57,75 |
518 |
24.Nov / 09:42 |
| GERRESHEIMER AG |
TRADE |
|
+0,30 |
|
23,88 |
24,10 |
23,64 |
24,08 |
17502 |
24.Nov / 09:44 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,05 |
14,05 |
14,05 |
14,05 |
513 |
24.Nov / 08:00 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,40 |
|
17,74 |
18,00 |
17,52 |
17,94 |
3437 |
24.Nov / 09:40 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,007 |
|
0,253 |
0,253 |
0,253 |
0,253 |
1050 |
24.Nov / 07:30 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,20 |
6,20 |
6,10 |
6,20 |
1410 |
21.Nov / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
11,00 |
11,06 |
11,00 |
11,06 |
1002 |
24.Nov / 09:30 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,16 |
|
14,30 |
14,40 |
14,20 |
14,38 |
6350 |
24.Nov / 09:37 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
4,77 |
4,89 |
4,15 |
4,89 |
3151 |
24.Nov / 09:30 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
2,0640 |
2,0640 |
2,0350 |
2,0500 |
6785 |
24.Nov / 09:37 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,360 |
4,365 |
4,340 |
4,360 |
16107 |
24.Nov / 09:47 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
20,90 |
21,30 |
20,90 |
20,90 |
220 |
24.Nov / 08:33 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,40 |
|
257,60 |
258,00 |
254,60 |
256,00 |
1865 |
24.Nov / 09:48 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
0 |
|
111,90 |
111,90 |
110,40 |
111,30 |
268 |
24.Nov / 09:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
19,95 |
20,10 |
19,95 |
20,00 |
226 |
24.Nov / 09:34 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,40 |
|
208,10 |
211,00 |
208,10 |
209,70 |
2984 |
24.Nov / 09:44 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
3,08 |
3,08 |
2,96 |
3,03 |
220 |
24.Nov / 09:35 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,026 |
|
1,892 |
1,906 |
1,842 |
1,906 |
19396 |
24.Nov / 09:30 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
79,40 |
79,40 |
79,40 |
79,40 |
1 |
24.Nov / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,062 |
|
5,332 |
5,426 |
5,292 |
5,402 |
7924 |
24.Nov / 09:44 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,50 |
|
65,95 |
65,95 |
65,20 |
65,30 |
401 |
24.Nov / 09:38 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,28 |
|
70,36 |
70,54 |
70,02 |
70,16 |
1504 |
24.Nov / 09:47 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,40 |
|
70,70 |
71,70 |
67,15 |
69,70 |
116724 |
24.Nov / 09:48 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,01 |
|
1,50 |
1,50 |
1,49 |
1,49 |
2766 |
24.Nov / 09:29 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+7,60 |
|
273,40 |
281,40 |
272,20 |
279,20 |
1497 |
24.Nov / 09:48 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,02 |
|
1,325 |
1,390 |
1,325 |
1,390 |
8184 |
24.Nov / 09:45 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
85,60 |
86,10 |
84,90 |
86,10 |
76 |
24.Nov / 09:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,18 |
|
37,55 |
37,56 |
37,12 |
37,19 |
494 |
24.Nov / 09:47 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,00 |
|
115,80 |
118,80 |
115,20 |
117,80 |
582 |
24.Nov / 09:30 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
25,70 |
25,85 |
25,55 |
25,70 |
1311 |
24.Nov / 09:38 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,725 |
|
32,250 |
32,885 |
32,205 |
32,805 |
94521 |
24.Nov / 09:48 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,80 |
|
43,50 |
44,10 |
43,10 |
44,10 |
348 |
24.Nov / 09:30 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,06 |
|
7,62 |
7,62 |
7,44 |
7,44 |
626 |
24.Nov / 09:33 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,09 |
1,14 |
1,09 |
1,12 |
342 |
24.Nov / 09:30 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,115 |
|
1,705 |
1,730 |
1,525 |
1,730 |
3 |
24.Nov / 09:40 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
27,20 |
27,50 |
26,85 |
27,50 |
9794 |
24.Nov / 09:47 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
20,40 |
20,70 |
20,40 |
20,70 |
410 |
24.Nov / 09:30 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,42 |
|
19,30 |
19,30 |
18,98 |
19,19 |
7003 |
24.Nov / 09:47 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,35 |
|
49,40 |
49,70 |
49,40 |
49,70 |
35 |
24.Nov / 08:50 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,78 |
|
32,46 |
33,18 |
32,38 |
33,12 |
80891 |
24.Nov / 09:48 |
| K+S AG NA O.N. |
TRADE |
|
-0,02 |
|
11,10 |
11,11 |
11,01 |
11,02 |
11710 |
24.Nov / 09:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,85 |
|
59,95 |
60,70 |
59,75 |
60,55 |
1995 |
24.Nov / 09:42 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,17 |
|
5,36 |
5,51 |
5,31 |
5,49 |
5136 |
24.Nov / 09:44 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,02 |
|
13,12 |
13,38 |
13,12 |
13,22 |
611 |
24.Nov / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,90 |
|
84,65 |
85,00 |
84,65 |
85,00 |
25 |
24.Nov / 09:30 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
9,65 |
9,95 |
9,65 |
9,85 |
2300 |
24.Nov / 09:47 |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
23,02 |
23,24 |
22,90 |
23,08 |
3039 |
24.Nov / 09:41 |
| KPS AG NA O.N. |
TRADE |
|
-0,02 |
|
0,420 |
0,440 |
0,413 |
0,413 |
1357 |
24.Nov / 09:32 |
| KRONES AG O.N. |
TRADE |
|
+1,80 |
|
126,20 |
127,60 |
125,80 |
127,40 |
783 |
24.Nov / 09:31 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
66,70 |
67,00 |
66,70 |
66,80 |
307 |
24.Nov / 09:30 |
| LANXESS AG |
TRADE |
|
+0,38 |
|
16,60 |
16,84 |
16,24 |
16,84 |
9834 |
24.Nov / 09:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
64,75 |
65,00 |
64,20 |
64,60 |
670 |
24.Nov / 09:47 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
14,80 |
14,95 |
14,80 |
14,95 |
480 |
24.Nov / 09:38 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
238 |
240 |
238 |
244 |
2 |
21.Nov / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,06 |
|
5,42 |
5,49 |
5,42 |
5,49 |
4447 |
24.Nov / 09:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
11,90 |
11,90 |
11,70 |
11,80 |
182 |
19.Nov / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,122 |
|
7,952 |
8,134 |
7,952 |
8,092 |
340587 |
24.Nov / 09:48 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,40 |
12,65 |
13,40 |
495 |
24.Nov / 09:31 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,18 |
|
4,36 |
4,59 |
4,36 |
4,59 |
371 |
24.Nov / 09:34 |
| MBB SE O.N. |
TRADE |
|
+4,40 |
|
181,40 |
185,60 |
180,00 |
185,60 |
161 |
24.Nov / 09:30 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,44 |
3,44 |
3,40 |
3,44 |
1893 |
21.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
13,82 |
14,06 |
13,82 |
14,04 |
1182 |
24.Nov / 09:30 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,73 |
|
57,62 |
58,30 |
57,53 |
58,06 |
53815 |
24.Nov / 09:46 |
| MERCK KGAA O.N. |
TRADE |
|
+2,05 |
|
112,55 |
114,85 |
112,55 |
114,75 |
1655 |
24.Nov / 09:48 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,04 |
|
1,355 |
1,430 |
1,355 |
1,430 |
532 |
24.Nov / 09:30 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
6,40 |
6,44 |
6,36 |
6,40 |
2133 |
24.Nov / 09:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,40 |
|
350,00 |
351,80 |
347,50 |
349,80 |
1206 |
24.Nov / 09:47 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,40 |
|
536,20 |
538,80 |
532,40 |
535,40 |
4005 |
24.Nov / 09:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,35 |
|
25,65 |
25,65 |
25,35 |
25,65 |
3640 |
24.Nov / 09:32 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,50 |
|
31,60 |
31,60 |
31,60 |
31,60 |
8 |
24.Nov / 09:48 |
| NAGARRO SE NA O.N. |
TRADE |
|
+2,05 |
|
69,95 |
71,45 |
69,10 |
71,35 |
2250 |
24.Nov / 09:48 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,40 |
|
93,00 |
93,15 |
91,65 |
92,90 |
951 |
24.Nov / 09:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 09:30 |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
4,50 |
4,50 |
4,50 |
4,50 |
700 |
24.Nov / 08:07 |
| NORDEX SE O.N. |
TRADE |
|
+0,04 |
|
25,60 |
25,90 |
25,58 |
25,66 |
7666 |
24.Nov / 09:47 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,32 |
|
12,88 |
13,12 |
12,88 |
13,12 |
3367 |
24.Nov / 09:41 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,13 |
|
2,72 |
2,72 |
2,72 |
2,72 |
2 |
24.Nov / 08:00 |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
98,20 |
99,60 |
97,20 |
98,40 |
175 |
24.Nov / 09:30 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,90 |
19,00 |
18,90 |
19,00 |
0 |
24.Nov / 09:30 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,10 |
|
2,25 |
2,25 |
2,07 |
2,25 |
1228 |
24.Nov / 09:48 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,35 |
7,35 |
7,26 |
7,35 |
1874 |
24.Nov / 09:46 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
10,34 |
10,34 |
10,26 |
10,32 |
2922 |
24.Nov / 09:37 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
7,50 |
7,56 |
7,34 |
7,56 |
6462 |
24.Nov / 09:48 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,034 |
|
4,796 |
4,850 |
4,796 |
4,850 |
11536 |
24.Nov / 09:46 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
45,00 |
44,90 |
45,00 |
3093 |
24.Nov / 09:03 |
| PUMA SE |
TRADE |
|
-0,11 |
|
15,795 |
15,990 |
15,595 |
15,665 |
15626 |
24.Nov / 09:48 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,18 |
|
21,00 |
21,20 |
20,92 |
21,08 |
616 |
24.Nov / 09:48 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
28,60 |
28,60 |
27,80 |
28,60 |
156 |
24.Nov / 09:30 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,002 |
|
0,732 |
0,732 |
0,730 |
0,730 |
523 |
24.Nov / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
15,10 |
15,10 |
14,60 |
15,00 |
153 |
24.Nov / 09:30 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
621,00 |
625,00 |
620,50 |
624,50 |
33 |
24.Nov / 09:43 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,20 |
|
60,40 |
61,00 |
60,05 |
60,30 |
2760 |
24.Nov / 09:48 |
| RHEINMETALL AG |
TRADE |
|
-39,00 |
|
1477,00 |
1492,50 |
1427,00 |
1464,00 |
77290 |
24.Nov / 09:48 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
11,80 |
12,20 |
11,80 |
12,10 |
646 |
21.Nov / 22:26 |
| RTL GROUP |
TRADE |
|
+0,35 |
|
33,30 |
33,55 |
33,25 |
33,55 |
1506 |
24.Nov / 09:40 |
| RWE AG INH O.N. |
TRADE |
|
-0,16 |
|
44,29 |
44,35 |
44,04 |
44,18 |
30955 |
24.Nov / 09:48 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
13,90 |
14,00 |
13,90 |
14,00 |
637 |
24.Nov / 09:31 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,94 |
|
27,46 |
28,78 |
27,32 |
28,42 |
7659 |
24.Nov / 09:46 |
| SAP SE O.N. |
TRADE |
|
+2,20 |
|
206,80 |
208,25 |
206,30 |
208,20 |
7648 |
24.Nov / 09:48 |
| SARTORIUS AG O.N. |
TRADE |
|
+6,20 |
|
177,40 |
182,00 |
177,40 |
182,00 |
228 |
24.Nov / 09:44 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,10 |
|
225,80 |
229,50 |
225,80 |
229,50 |
287 |
24.Nov / 09:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
18,72 |
18,72 |
18,40 |
18,50 |
380 |
24.Nov / 09:42 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,30 |
|
89,65 |
89,65 |
88,85 |
89,40 |
378 |
24.Nov / 09:37 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,60 |
|
174,20 |
177,20 |
172,40 |
177,20 |
207 |
24.Nov / 09:30 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
17,00 |
17,00 |
16,20 |
16,50 |
1935 |
24.Nov / 09:36 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
11,94 |
12,46 |
11,94 |
12,18 |
9325 |
24.Nov / 09:34 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
2,625 |
2,665 |
2,610 |
2,660 |
35832 |
24.Nov / 09:46 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,00 |
|
222,00 |
223,20 |
220,70 |
223,15 |
8221 |
24.Nov / 09:48 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,20 |
|
104,95 |
106,60 |
103,70 |
106,50 |
66259 |
24.Nov / 09:48 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,61 |
|
42,68 |
42,68 |
41,91 |
42,29 |
11185 |
24.Nov / 09:48 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,24 |
|
44,00 |
44,10 |
42,64 |
43,40 |
8848 |
24.Nov / 09:43 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
1,240 |
1,305 |
1,240 |
1,305 |
3801 |
24.Nov / 08:33 |
| SIXT SE ST O.N. |
TRADE |
|
+0,80 |
|
69,95 |
70,30 |
69,55 |
70,30 |
2983 |
24.Nov / 09:38 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,30 |
|
51,70 |
51,80 |
51,40 |
51,70 |
1879 |
24.Nov / 09:47 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,14 |
|
32,42 |
33,06 |
32,34 |
32,60 |
5956 |
24.Nov / 09:47 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
76,20 |
76,20 |
76,20 |
76,20 |
1 |
24.Nov / 09:30 |
| SOFTING AG O.N. |
TRADE |
|
+0,04 |
|
2,92 |
3,22 |
2,92 |
3,10 |
857 |
24.Nov / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,48 |
|
19,82 |
20,25 |
19,72 |
20,20 |
3385 |
24.Nov / 09:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,05 |
|
19,82 |
20,20 |
19,78 |
20,20 |
13882 |
24.Nov / 09:41 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,60 |
|
35,15 |
35,55 |
34,70 |
35,45 |
756 |
24.Nov / 09:46 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
9,545 |
9,610 |
9,540 |
9,595 |
2441 |
24.Nov / 09:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,34 |
|
32,16 |
32,78 |
32,02 |
32,46 |
7806 |
24.Nov / 09:46 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,45 |
|
11,50 |
11,75 |
11,20 |
11,60 |
1422 |
24.Nov / 09:07 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,48 |
|
71,00 |
71,14 |
70,60 |
70,66 |
929 |
24.Nov / 09:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,085 |
|
1,505 |
1,505 |
1,505 |
1,505 |
350 |
24.Nov / 08:23 |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
14,39 |
14,55 |
14,31 |
14,33 |
6354 |
24.Nov / 09:33 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
3,815 |
3,980 |
3,815 |
3,905 |
5132 |
24.Nov / 09:37 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
109,50 |
112,50 |
109,30 |
109,50 |
1632 |
24.Nov / 09:45 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,09 |
|
5,450 |
5,510 |
5,415 |
5,500 |
43933 |
24.Nov / 09:45 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
31,50 |
31,60 |
31,00 |
31,10 |
327 |
24.Nov / 09:31 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,266 |
|
8,562 |
8,930 |
8,350 |
8,864 |
122885 |
24.Nov / 09:45 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
8,155 |
8,285 |
8,155 |
8,185 |
2847 |
24.Nov / 09:31 |
| TONIES SE EO 1 |
TRADE |
|
+0,13 |
|
9,05 |
9,09 |
9,05 |
9,09 |
1279 |
24.Nov / 09:30 |
| TRATON SE INH O.N. |
TRADE |
|
+0,58 |
|
28,72 |
29,12 |
28,70 |
29,12 |
1090 |
24.Nov / 09:47 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,15 |
|
30,40 |
31,25 |
30,35 |
30,85 |
366 |
24.Nov / 09:47 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
1,24 |
1,24 |
1,24 |
1,24 |
1 |
24.Nov / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,46 |
|
24,96 |
25,22 |
24,50 |
24,96 |
6725 |
24.Nov / 09:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,21 |
|
16,13 |
16,50 |
15,96 |
16,22 |
4677 |
24.Nov / 09:45 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,15 |
|
15,55 |
15,85 |
15,55 |
15,85 |
677 |
24.Nov / 09:30 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,00 |
5,00 |
4,88 |
4,88 |
2710 |
24.Nov / 09:29 |
| FAMICORD AG |
TRADE |
|
-0,10 |
|
5,25 |
5,45 |
5,25 |
5,25 |
211 |
24.Nov / 09:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
96,50 |
97,20 |
95,50 |
97,15 |
6405 |
24.Nov / 09:20 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+1,06 |
|
95,14 |
96,40 |
95,02 |
96,18 |
12453 |
24.Nov / 09:45 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,11 |
|
4,72 |
5,00 |
4,62 |
4,82 |
2527 |
24.Nov / 09:38 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,19 |
|
26,26 |
26,37 |
26,10 |
26,24 |
49277 |
24.Nov / 09:48 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,20 |
|
67,70 |
67,90 |
67,50 |
67,90 |
897 |
24.Nov / 09:30 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,056 |
|
3,170 |
3,196 |
3,128 |
3,196 |
17799 |
24.Nov / 09:47 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,45 |
|
67,05 |
68,20 |
65,50 |
68,20 |
13156 |
24.Nov / 09:45 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+1,14 |
|
18,14 |
19,18 |
18,02 |
19,12 |
4653 |
24.Nov / 09:48 |
| WASHTEC AG O.N. |
TRADE |
|
+0,70 |
|
43,90 |
44,50 |
43,60 |
44,50 |
912 |
24.Nov / 09:30 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,55 |
12,40 |
12,55 |
8 |
24.Nov / 09:30 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
13,90 |
13,92 |
13,90 |
13,92 |
512 |
24.Nov / 09:47 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
11,45 |
11,55 |
11,25 |
11,40 |
1004 |
24.Nov / 09:30 |
| ZALANDO SE |
TRADE |
|
+0,04 |
|
22,31 |
22,33 |
21,96 |
22,23 |
16173 |
24.Nov / 09:48 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
48,30 |
48,30 |
47,50 |
47,50 |
511 |
24.Nov / 09:41 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
