| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
21,20 |
21,20 |
20,95 |
20,95 |
1000 |
20.Aug / 09:15 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| 3U HOLDING AG |
TRADE |
|
-0,01 |
|
0,944 |
0,944 |
0,944 |
0,944 |
502 |
20.Aug / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,06 |
|
2,62 |
2,70 |
2,62 |
2,70 |
1400 |
20.Aug / 10:11 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
59,10 |
59,90 |
59,10 |
59,90 |
245 |
20.Aug / 10:05 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,95 |
|
156,55 |
156,55 |
153,85 |
153,85 |
6438 |
20.Aug / 10:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1325 |
0,1325 |
0,1310 |
0,1310 |
30500 |
20.Aug / 10:24 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,165 |
|
6,751 |
6,972 |
6,751 |
6,972 |
570 |
20.Aug / 10:01 |
| AIRBUS SE |
TRADE |
|
-1,25 |
|
207,90 |
208,80 |
206,65 |
207,00 |
2608 |
20.Aug / 10:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,15 |
|
37,53 |
37,88 |
37,35 |
37,50 |
19924 |
20.Aug / 10:24 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
68,00 |
68,40 |
68,00 |
68,00 |
275 |
20.Aug / 10:22 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
11,80 |
11,80 |
11,80 |
12,10 |
2 |
19.Aug / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,60 |
|
437,30 |
438,10 |
436,10 |
436,60 |
10043 |
20.Aug / 10:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,50 |
|
158,50 |
160,10 |
158,50 |
160,00 |
124 |
20.Aug / 10:23 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
22,00 |
22,00 |
22,00 |
22,00 |
70 |
20.Aug / 09:06 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,002 |
|
2,094 |
2,094 |
2,056 |
2,072 |
590 |
20.Aug / 10:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,40 |
|
93,10 |
94,30 |
93,10 |
93,90 |
185 |
20.Aug / 10:14 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
14,05 |
14,05 |
13,95 |
13,95 |
2375 |
20.Aug / 09:33 |
| AURUBIS AG |
TRADE |
|
-0,20 |
|
172,00 |
175,20 |
171,60 |
172,20 |
1467 |
20.Aug / 10:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,78 |
|
19,94 |
20,64 |
19,87 |
20,64 |
25705 |
20.Aug / 10:23 |
| BASF SE NA O.N. |
TRADE |
|
-0,59 |
|
51,61 |
51,89 |
50,94 |
51,18 |
23913 |
20.Aug / 10:26 |
| BASLER AG O.N. |
TRADE |
|
-0,15 |
|
22,40 |
22,60 |
22,30 |
22,30 |
1276 |
20.Aug / 09:42 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,34 |
|
6,66 |
6,98 |
6,66 |
6,98 |
1791 |
20.Aug / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,06 |
|
58,30 |
59,32 |
58,26 |
58,52 |
12717 |
20.Aug / 10:27 |
| BAYER AG NA O.N. |
TRADE |
|
-0,91 |
|
49,26 |
49,26 |
48,33 |
48,33 |
45128 |
20.Aug / 10:27 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,42 |
|
7,90 |
7,90 |
7,90 |
7,90 |
66 |
20.Aug / 09:58 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,01 |
|
2,605 |
2,625 |
2,605 |
2,605 |
3091 |
20.Aug / 10:19 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
59,40 |
59,60 |
58,60 |
59,00 |
1223 |
20.Aug / 10:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,02 |
|
35,20 |
35,40 |
34,98 |
35,26 |
4416 |
20.Aug / 10:19 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
34,55 |
34,70 |
34,55 |
34,55 |
444 |
20.Aug / 10:09 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,38 |
|
77,98 |
78,30 |
77,62 |
78,20 |
3568 |
20.Aug / 10:24 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
8,88 |
8,98 |
8,70 |
8,86 |
1835 |
20.Aug / 09:30 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
3,26 |
3,26 |
3,23 |
3,23 |
102 |
20.Aug / 09:47 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,46 |
2,46 |
2,46 |
2,46 |
1800 |
20.Aug / 10:05 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
74,80 |
74,95 |
74,50 |
74,75 |
7939 |
20.Aug / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,150 |
3,195 |
3,150 |
3,175 |
59649 |
20.Aug / 10:24 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,84 |
2,84 |
2,79 |
2,79 |
530 |
20.Aug / 10:23 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,026 |
|
0,814 |
0,814 |
0,764 |
0,764 |
2875 |
20.Aug / 10:20 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,38 |
|
61,54 |
61,54 |
59,68 |
60,18 |
6543 |
20.Aug / 10:22 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,80 |
20,80 |
20,80 |
20,80 |
3 |
20.Aug / 09:34 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
21,40 |
21,40 |
21,15 |
21,30 |
718 |
20.Aug / 09:29 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,20 |
|
32,38 |
32,40 |
31,82 |
32,06 |
4920 |
20.Aug / 10:27 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
3,950 |
3,950 |
3,900 |
3,900 |
6000 |
20.Aug / 09:18 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
6,82 |
7,06 |
6,82 |
7,06 |
583 |
20.Aug / 09:44 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,30 |
|
99,30 |
99,30 |
97,90 |
99,10 |
216 |
20.Aug / 10:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,39 |
|
38,40 |
38,96 |
38,40 |
38,78 |
18686 |
20.Aug / 10:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,06 |
|
67,48 |
68,38 |
67,06 |
68,30 |
1828 |
20.Aug / 10:10 |
| COVESTRO AG O.N. |
TRADE |
|
+0,50 |
|
60,20 |
60,70 |
60,20 |
60,70 |
40 |
20.Aug / 09:39 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
58,20 |
58,60 |
57,00 |
57,40 |
8848 |
20.Aug / 10:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,38 |
|
45,12 |
45,61 |
45,11 |
45,57 |
5879 |
20.Aug / 10:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
28,20 |
28,20 |
28,20 |
28,20 |
3 |
20.Aug / 09:54 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,02 |
|
36,90 |
37,12 |
36,90 |
36,98 |
1513 |
20.Aug / 10:01 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,16 |
2,28 |
2,16 |
2,20 |
107 |
20.Aug / 09:54 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,424 |
0,424 |
0,424 |
0,426 |
2500 |
19.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,55 |
|
40,60 |
40,80 |
40,00 |
40,00 |
95 |
20.Aug / 09:56 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,09 |
|
32,465 |
32,680 |
32,455 |
32,600 |
24886 |
20.Aug / 10:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,30 |
|
277,80 |
278,40 |
277,00 |
277,60 |
463 |
20.Aug / 10:22 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,12 |
|
18,14 |
18,44 |
18,12 |
18,28 |
841 |
19.Aug / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,26 |
|
55,12 |
55,64 |
55,12 |
55,50 |
18425 |
20.Aug / 10:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,01 |
|
10,10 |
10,19 |
10,08 |
10,12 |
25148 |
20.Aug / 10:23 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,60 |
47,60 |
47,60 |
47,40 |
2 |
19.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
8,14 |
8,20 |
8,14 |
8,18 |
1100 |
20.Aug / 09:04 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,66 |
|
44,42 |
45,34 |
44,42 |
45,00 |
11241 |
20.Aug / 10:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,20 |
|
81,00 |
81,00 |
80,20 |
80,20 |
170 |
20.Aug / 09:01 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
110,40 |
110,40 |
109,80 |
109,80 |
17 |
20.Aug / 10:12 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,10 |
21,10 |
20,80 |
21,00 |
10434 |
19.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,390 |
1,390 |
1,355 |
1,340 |
48028 |
19.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,05 |
|
3,402 |
3,444 |
3,356 |
3,380 |
52361 |
20.Aug / 10:24 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,22 |
|
29,08 |
29,20 |
28,93 |
28,96 |
62246 |
20.Aug / 10:27 |
| DUERR AG O.N. |
TRADE |
|
-0,08 |
|
17,44 |
17,44 |
17,16 |
17,24 |
6527 |
20.Aug / 10:12 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,25 |
|
72,65 |
73,80 |
72,45 |
73,80 |
2007 |
20.Aug / 10:26 |
| E.ON SE NA O.N. |
TRADE |
|
-0,06 |
|
17,395 |
17,495 |
17,320 |
17,330 |
59592 |
20.Aug / 10:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,11 |
|
13,39 |
13,50 |
13,28 |
13,50 |
2840 |
20.Aug / 10:18 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,85 |
7,00 |
6,85 |
7,00 |
62 |
20.Aug / 08:01 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,19 |
3,20 |
3,19 |
3,20 |
2650 |
20.Aug / 09:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,80 |
|
140,20 |
142,40 |
137,60 |
137,80 |
589 |
20.Aug / 10:21 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
0 |
|
5,39 |
5,39 |
5,37 |
5,38 |
4680 |
20.Aug / 10:02 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,12 |
2,34 |
2,12 |
2,26 |
982 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,24 |
|
18,53 |
18,53 |
18,25 |
18,27 |
8027 |
20.Aug / 10:01 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,032 |
|
3,444 |
3,476 |
3,374 |
3,374 |
30930 |
20.Aug / 10:26 |
| H2APEX GROUP SCA |
TRADE |
|
+0,095 |
|
1,07 |
1,10 |
1,07 |
1,10 |
1025 |
20.Aug / 08:18 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
15,65 |
15,95 |
15,60 |
15,60 |
46 |
20.Aug / 09:34 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
41,45 |
41,70 |
41,30 |
41,55 |
1088 |
20.Aug / 10:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
53,50 |
1 |
20.Aug / 08:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,20 |
|
34,94 |
35,28 |
34,92 |
35,22 |
730 |
20.Aug / 10:20 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,40 |
11,40 |
11,40 |
11,40 |
50 |
19.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,00 |
|
68,80 |
68,95 |
68,60 |
68,60 |
830 |
20.Aug / 10:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,35 |
|
63,30 |
63,70 |
63,30 |
63,65 |
334 |
20.Aug / 10:07 |
| FREENET AG NA O.N. |
TRADE |
|
-0,28 |
|
24,38 |
24,44 |
24,00 |
24,06 |
18630 |
20.Aug / 10:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,19 |
|
41,05 |
41,05 |
40,72 |
40,73 |
296 |
20.Aug / 10:05 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,06 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
34,15 |
34,35 |
34,15 |
34,35 |
157 |
20.Aug / 10:23 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
39,54 |
39,66 |
39,46 |
39,66 |
540 |
20.Aug / 10:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,026 |
|
0,317 |
0,317 |
0,317 |
0,330 |
3700 |
19.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,15 |
|
65,10 |
65,20 |
65,10 |
65,20 |
174 |
20.Aug / 09:48 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
27,36 |
27,46 |
27,16 |
27,34 |
2783 |
20.Aug / 10:24 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,25 |
14,25 |
14,10 |
14,20 |
963 |
20.Aug / 10:12 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
22,80 |
22,80 |
22,55 |
22,80 |
1353 |
20.Aug / 10:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,008 |
|
0,469 |
0,469 |
0,468 |
0,468 |
5331 |
20.Aug / 09:55 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,30 |
11,20 |
11,40 |
70 |
19.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,08 |
9,13 |
9,00 |
9,10 |
4135 |
19.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,38 |
11,38 |
10,96 |
11,06 |
39196 |
20.Aug / 10:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,08 |
|
6,28 |
6,28 |
6,14 |
6,14 |
4 |
20.Aug / 08:46 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,008 |
|
1,866 |
1,888 |
1,866 |
1,870 |
5597 |
20.Aug / 10:11 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,305 |
4,340 |
4,285 |
4,325 |
9592 |
20.Aug / 10:05 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,60 |
21,60 |
21,60 |
132 |
20.Aug / 10:03 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,40 |
|
251,20 |
252,80 |
249,00 |
249,60 |
4178 |
20.Aug / 10:24 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,80 |
|
135,90 |
135,90 |
132,50 |
133,80 |
289 |
20.Aug / 10:10 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,05 |
|
16,95 |
16,95 |
16,90 |
16,90 |
515 |
20.Aug / 09:29 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,25 |
|
158,05 |
158,90 |
157,05 |
158,70 |
3696 |
20.Aug / 10:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,46 |
2,46 |
2,46 |
2,46 |
2 |
20.Aug / 09:51 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,005 |
|
1,448 |
1,457 |
1,411 |
1,439 |
107692 |
20.Aug / 10:27 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,30 |
71,30 |
70,80 |
70,60 |
501 |
19.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,053 |
|
2,948 |
2,958 |
2,886 |
2,909 |
56457 |
20.Aug / 10:21 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
70,05 |
70,05 |
69,75 |
69,75 |
265 |
20.Aug / 10:17 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,08 |
|
75,38 |
75,64 |
75,28 |
75,50 |
510 |
20.Aug / 10:15 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,94 |
|
92,18 |
92,48 |
90,24 |
91,12 |
13314 |
20.Aug / 10:24 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,03 |
|
0,780 |
0,780 |
0,780 |
0,780 |
659 |
20.Aug / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,20 |
|
421,20 |
426,80 |
421,20 |
426,00 |
760 |
20.Aug / 10:24 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,016 |
|
0,942 |
0,942 |
0,942 |
0,942 |
5000 |
20.Aug / 10:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
80,60 |
80,90 |
80,60 |
80,90 |
70 |
20.Aug / 10:19 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
38,00 |
38,00 |
37,74 |
37,80 |
761 |
20.Aug / 10:21 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
82,70 |
82,70 |
81,65 |
81,95 |
212 |
20.Aug / 10:06 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
33,70 |
33,70 |
33,35 |
33,70 |
428 |
20.Aug / 09:53 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,16 |
|
55,37 |
56,69 |
54,95 |
55,06 |
134816 |
20.Aug / 10:27 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,75 |
|
47,85 |
47,85 |
46,45 |
46,45 |
397 |
20.Aug / 09:22 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,08 |
|
7,68 |
7,68 |
7,58 |
7,68 |
902 |
20.Aug / 09:42 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,540 |
1,540 |
1,515 |
1,515 |
1633 |
20.Aug / 09:50 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,05 |
|
1,605 |
1,605 |
1,605 |
1,605 |
205 |
20.Aug / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
32,40 |
32,88 |
32,40 |
32,80 |
1262 |
20.Aug / 10:10 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
24,40 |
24,60 |
24,30 |
24,30 |
203 |
20.Aug / 09:12 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,04 |
|
39,14 |
39,26 |
38,92 |
38,92 |
3887 |
20.Aug / 10:24 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
59,10 |
59,70 |
59,10 |
59,70 |
918 |
20.Aug / 09:09 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,34 |
|
24,58 |
24,80 |
24,32 |
24,38 |
3182 |
20.Aug / 10:21 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
15,22 |
15,36 |
14,93 |
15,36 |
16170 |
20.Aug / 10:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,20 |
|
39,82 |
39,96 |
39,57 |
39,77 |
2293 |
20.Aug / 10:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,10 |
|
11,76 |
12,00 |
11,72 |
12,00 |
927 |
20.Aug / 10:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
99,35 |
99,35 |
98,65 |
98,70 |
64 |
20.Aug / 10:01 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,07 |
|
8,90 |
9,09 |
8,90 |
8,93 |
221 |
20.Aug / 09:20 |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
22,20 |
22,20 |
22,06 |
22,08 |
1990 |
20.Aug / 10:24 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,261 |
0,291 |
0,261 |
0,275 |
35410 |
20.Aug / 10:15 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
114,40 |
114,40 |
113,00 |
113,60 |
55 |
20.Aug / 10:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
72,90 |
72,90 |
72,80 |
72,90 |
132 |
20.Aug / 09:54 |
| LANXESS AG |
TRADE |
|
-0,09 |
|
14,49 |
14,49 |
14,04 |
14,30 |
24973 |
20.Aug / 10:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,55 |
|
50,70 |
50,70 |
50,25 |
50,25 |
2189 |
20.Aug / 10:24 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
12,85 |
12,95 |
12,80 |
12,95 |
1057 |
20.Aug / 10:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
268 |
274 |
268 |
270 |
14 |
20.Aug / 09:27 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,30 |
|
13,75 |
13,85 |
13,45 |
13,45 |
15409 |
20.Aug / 10:15 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,00 |
23,00 |
23,00 |
23,00 |
3 |
20.Aug / 07:34 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,108 |
|
7,852 |
7,874 |
7,776 |
7,776 |
232880 |
20.Aug / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
14,10 |
14,10 |
14,10 |
14,10 |
201 |
20.Aug / 07:30 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,50 |
3,50 |
3,46 |
3,46 |
2000 |
20.Aug / 10:03 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
176,40 |
176,40 |
176,40 |
176,40 |
11 |
20.Aug / 08:09 |
| MEDICLIN AG |
TRADE |
|
-0,05 |
|
5,00 |
5,00 |
5,00 |
5,00 |
2220 |
20.Aug / 10:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,06 |
|
11,10 |
11,10 |
11,04 |
11,04 |
280 |
20.Aug / 09:54 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,21 |
|
45,135 |
45,505 |
44,900 |
44,900 |
26631 |
20.Aug / 10:27 |
| MERCK KGAA O.N. |
TRADE |
|
-2,00 |
|
138,35 |
138,35 |
135,80 |
136,85 |
6439 |
20.Aug / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,03 |
|
1,075 |
1,125 |
1,075 |
1,125 |
512 |
20.Aug / 09:53 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
8,64 |
8,64 |
8,51 |
8,54 |
17107 |
20.Aug / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-2,40 |
|
365,40 |
367,40 |
362,70 |
363,50 |
1460 |
20.Aug / 10:22 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-4,60 |
|
513,80 |
516,00 |
509,80 |
510,20 |
2883 |
20.Aug / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,70 |
27,00 |
26,70 |
26,85 |
2361 |
20.Aug / 10:23 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
30,30 |
30,30 |
272 |
20.Aug / 09:29 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
77,95 |
78,30 |
77,40 |
78,15 |
1001 |
20.Aug / 10:15 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,80 |
|
62,85 |
63,35 |
62,45 |
63,25 |
3847 |
20.Aug / 10:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,09 |
|
3,51 |
3,55 |
3,51 |
3,55 |
152 |
20.Aug / 09:50 |
| NORDEX SE O.N. |
TRADE |
|
-0,28 |
|
39,36 |
39,58 |
39,02 |
39,10 |
30588 |
20.Aug / 10:24 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
20,45 |
20,45 |
19,90 |
20,25 |
10388 |
20.Aug / 10:17 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,44 |
2,44 |
2,44 |
2,44 |
4 |
20.Aug / 09:40 |
| OHB SE O.N. |
TRADE |
|
-2,00 |
|
239,50 |
247,00 |
235,50 |
236,50 |
1978 |
20.Aug / 10:24 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
19,10 |
19,10 |
19,00 |
19,10 |
0 |
20.Aug / 10:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,015 |
|
1,620 |
1,620 |
1,620 |
1,620 |
2 |
20.Aug / 09:55 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,07 |
|
7,41 |
7,48 |
7,41 |
7,48 |
501 |
20.Aug / 09:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,01 |
|
7,13 |
7,45 |
7,13 |
7,23 |
14107 |
20.Aug / 10:11 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,09 |
|
8,22 |
8,29 |
8,20 |
8,24 |
1303 |
19.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,038 |
|
3,730 |
3,786 |
3,728 |
3,738 |
1830 |
20.Aug / 10:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,60 |
45,30 |
44,60 |
45,00 |
3 |
18.Aug / 22:25 |
| PUMA SE |
TRADE |
|
-0,48 |
|
25,42 |
25,61 |
24,74 |
25,04 |
37613 |
20.Aug / 10:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,06 |
|
29,14 |
29,48 |
29,06 |
29,14 |
3809 |
20.Aug / 10:26 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,40 |
22,60 |
22,40 |
22,60 |
114 |
20.Aug / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,80 |
13,80 |
13,80 |
13,60 |
200 |
19.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+2,50 |
|
624,50 |
624,50 |
617,00 |
622,00 |
38 |
20.Aug / 10:24 |
| REDCARE PHARMACY INH. |
TRADE |
|
+1,35 |
|
61,95 |
64,25 |
61,60 |
63,70 |
9268 |
20.Aug / 10:23 |
| RHEINMETALL AG |
TRADE |
|
-15,80 |
|
1180,20 |
1188,80 |
1154,40 |
1163,80 |
12831 |
20.Aug / 10:27 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,90 |
14,90 |
14,90 |
14,90 |
191 |
20.Aug / 09:18 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,45 |
31,70 |
31,45 |
31,70 |
1263 |
20.Aug / 10:22 |
| RWE AG INH O.N. |
TRADE |
|
+0,18 |
|
57,30 |
57,98 |
57,24 |
57,46 |
11059 |
20.Aug / 10:22 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,35 |
22,50 |
22,25 |
22,45 |
7324 |
20.Aug / 10:21 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,64 |
|
51,00 |
51,10 |
49,86 |
49,86 |
2241 |
20.Aug / 10:26 |
| SAP SE O.N. |
TRADE |
|
-1,38 |
|
184,78 |
184,78 |
182,50 |
183,12 |
28210 |
20.Aug / 10:27 |
| SARTORIUS AG O.N. |
TRADE |
|
+10,40 |
|
191,00 |
197,80 |
189,20 |
197,60 |
841 |
20.Aug / 10:10 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+13,40 |
|
237,40 |
248,60 |
237,40 |
248,00 |
6574 |
20.Aug / 10:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
22,90 |
23,00 |
22,80 |
22,80 |
906 |
20.Aug / 10:14 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
76,85 |
77,45 |
76,00 |
76,45 |
778 |
20.Aug / 10:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,20 |
|
183,60 |
183,60 |
182,00 |
182,20 |
155 |
20.Aug / 10:23 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
14,35 |
14,35 |
14,35 |
14,35 |
81 |
20.Aug / 08:01 |
| SFC ENERGY AG |
TRADE |
|
-0,05 |
|
20,90 |
20,90 |
20,70 |
20,90 |
1555 |
20.Aug / 10:19 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
4,160 |
4,160 |
4,070 |
4,095 |
2462 |
20.Aug / 10:10 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,75 |
|
276,40 |
277,65 |
275,60 |
275,80 |
5377 |
20.Aug / 10:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,36 |
|
154,98 |
156,46 |
153,30 |
153,64 |
31558 |
20.Aug / 10:27 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,01 |
|
39,76 |
40,13 |
39,73 |
39,93 |
4394 |
20.Aug / 10:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,70 |
|
82,55 |
82,90 |
80,55 |
80,60 |
3634 |
20.Aug / 10:11 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
7,32 |
7,74 |
7,32 |
7,42 |
1652 |
20.Aug / 10:26 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
71,80 |
72,20 |
71,35 |
71,50 |
670 |
20.Aug / 09:40 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,60 |
|
60,40 |
60,60 |
59,60 |
60,30 |
2187 |
20.Aug / 10:27 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,25 |
|
57,00 |
58,15 |
56,75 |
57,10 |
2055 |
20.Aug / 10:15 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,20 |
82,60 |
82,20 |
83,40 |
2 |
18.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,01 |
|
2,49 |
2,49 |
2,34 |
2,43 |
314 |
20.Aug / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,38 |
|
16,98 |
16,98 |
16,52 |
16,54 |
1812 |
20.Aug / 10:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
21,50 |
21,50 |
21,50 |
21,50 |
5 |
20.Aug / 09:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,36 |
|
40,02 |
40,16 |
38,70 |
38,90 |
42078 |
20.Aug / 10:16 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
11,92 |
12,02 |
11,90 |
11,90 |
6952 |
20.Aug / 10:20 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,35 |
|
73,75 |
75,30 |
72,85 |
73,00 |
6730 |
20.Aug / 10:18 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,65 |
7,65 |
7,65 |
7,75 |
234 |
19.Aug / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,00 |
|
87,82 |
88,68 |
87,32 |
88,54 |
165 |
20.Aug / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,195 |
1,255 |
1,195 |
1,255 |
156 |
20.Aug / 09:56 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
12,94 |
12,95 |
12,90 |
12,94 |
846 |
20.Aug / 10:02 |
| TAKKT AG O.N. |
TRADE |
|
+0,115 |
|
2,695 |
2,790 |
2,655 |
2,790 |
4672 |
20.Aug / 09:19 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
118,00 |
118,10 |
117,00 |
117,10 |
1486 |
20.Aug / 10:23 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,005 |
|
6,625 |
6,680 |
6,555 |
6,655 |
22292 |
20.Aug / 10:19 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
29,05 |
29,25 |
28,55 |
28,55 |
255 |
20.Aug / 09:57 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,04 |
|
13,060 |
13,290 |
13,005 |
13,020 |
50798 |
20.Aug / 10:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,04 |
|
7,870 |
7,870 |
7,860 |
7,860 |
1380 |
20.Aug / 10:15 |
| TONIES SE EO 1 |
TRADE |
|
-0,66 |
|
12,62 |
12,80 |
11,50 |
11,64 |
31311 |
20.Aug / 10:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,02 |
|
37,14 |
37,14 |
36,86 |
36,90 |
616 |
20.Aug / 09:24 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,95 |
|
43,30 |
44,55 |
43,30 |
44,55 |
102 |
20.Aug / 10:14 |
| UNITED LABELS O.N. |
TRADE |
|
-0,022 |
|
0,972 |
0,972 |
0,972 |
0,994 |
554 |
19.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,18 |
|
24,04 |
24,04 |
23,92 |
23,92 |
175 |
20.Aug / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,36 |
|
32,44 |
32,46 |
32,04 |
32,46 |
872 |
20.Aug / 09:54 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
15,15 |
15,20 |
15,10 |
15,20 |
1025 |
20.Aug / 10:16 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
5,74 |
5,74 |
5,74 |
5,74 |
1150 |
20.Aug / 10:24 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,79 |
2,79 |
2,79 |
2,79 |
102 |
20.Aug / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
0 |
|
76,15 |
76,85 |
75,60 |
75,95 |
1123 |
20.Aug / 10:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,14 |
|
75,12 |
75,80 |
74,60 |
74,90 |
21755 |
20.Aug / 10:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,03 |
|
4,235 |
4,235 |
4,080 |
4,080 |
150 |
20.Aug / 09:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
0 |
|
20,10 |
20,19 |
20,05 |
20,10 |
46975 |
20.Aug / 10:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,40 |
|
57,65 |
57,65 |
57,05 |
57,05 |
494 |
20.Aug / 09:50 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,017 |
|
1,675 |
1,690 |
1,665 |
1,690 |
38169 |
20.Aug / 10:11 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,25 |
|
92,70 |
92,70 |
89,50 |
89,95 |
1052 |
20.Aug / 09:59 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,05 |
|
20,85 |
20,90 |
20,60 |
20,90 |
900 |
20.Aug / 09:30 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,30 |
39,30 |
39,30 |
39,30 |
50 |
20.Aug / 09:43 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,50 |
12,50 |
12,50 |
12,50 |
400 |
20.Aug / 09:33 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
14,22 |
14,26 |
14,04 |
14,26 |
1496 |
20.Aug / 09:52 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,58 |
5,58 |
5,46 |
5,46 |
459 |
20.Aug / 09:46 |
| ZALANDO SE |
TRADE |
|
-0,25 |
|
22,71 |
22,74 |
22,38 |
22,41 |
20248 |
20.Aug / 10:24 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
43,40 |
43,70 |
43,30 |
43,30 |
391 |
20.Aug / 09:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
