| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,25 |
|
24,75 |
24,95 |
24,75 |
24,90 |
1470 |
11.Mär / 09:08 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,01 |
|
0,585 |
0,595 |
0,585 |
0,600 |
2965 |
10.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,025 |
|
1,065 |
1,065 |
1,065 |
1,065 |
500 |
11.Mär / 08:21 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,68 |
2,70 |
2,66 |
2,76 |
11449 |
10.Mär / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
63,40 |
63,40 |
62,50 |
62,50 |
875 |
11.Mär / 09:09 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,65 |
|
141,25 |
141,70 |
139,80 |
140,10 |
3735 |
11.Mär / 09:15 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0005 |
|
0,1845 |
0,1885 |
0,1845 |
0,1860 |
5545 |
10.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,50 |
|
8,350 |
8,812 |
8,350 |
8,826 |
2788 |
10.Mär / 22:25 |
| AIRBUS SE |
TRADE |
|
-0,84 |
|
176,94 |
177,76 |
175,50 |
176,02 |
1940 |
11.Mär / 09:14 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,83 |
|
31,20 |
31,77 |
31,20 |
31,77 |
24095 |
11.Mär / 09:15 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
35,50 |
35,50 |
35,50 |
35,50 |
104 |
11.Mär / 09:14 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,80 |
9,80 |
9,80 |
9,60 |
100 |
06.Mär / 00:00 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-2,10 |
|
353,40 |
354,40 |
350,40 |
351,60 |
13829 |
11.Mär / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,60 |
|
160,60 |
165,00 |
160,20 |
163,20 |
454 |
11.Mär / 09:14 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
26,15 |
26,70 |
26,00 |
26,00 |
1689 |
11.Mär / 09:08 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,02 |
|
2,598 |
2,600 |
2,534 |
2,554 |
11727 |
11.Mär / 09:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,50 |
|
88,00 |
88,40 |
86,90 |
86,90 |
209 |
11.Mär / 09:08 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,22 |
|
13,36 |
13,50 |
13,36 |
13,68 |
1975 |
10.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
168,10 |
168,10 |
165,30 |
166,60 |
343 |
11.Mär / 09:10 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,30 |
|
16,89 |
16,97 |
16,43 |
16,54 |
20246 |
11.Mär / 09:13 |
| BASF SE NA O.N. |
TRADE |
|
-0,15 |
|
45,60 |
45,70 |
45,50 |
45,63 |
15609 |
11.Mär / 09:13 |
| BASLER AG O.N. |
TRADE |
|
-0,28 |
|
14,64 |
14,64 |
14,20 |
14,20 |
763 |
11.Mär / 09:07 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
6,70 |
6,70 |
6,70 |
6,70 |
150 |
11.Mär / 08:29 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,15 |
|
80,25 |
80,45 |
79,80 |
79,85 |
3126 |
11.Mär / 09:15 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,32 |
|
80,36 |
80,36 |
79,88 |
79,88 |
20427 |
11.Mär / 09:13 |
| BAYER AG NA O.N. |
TRADE |
|
-0,34 |
|
39,600 |
39,645 |
38,970 |
38,970 |
42508 |
11.Mär / 09:15 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
16,50 |
16,85 |
16,50 |
16,70 |
468 |
10.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
3,005 |
3,060 |
3,005 |
3,040 |
3767 |
11.Mär / 09:09 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,80 |
|
50,50 |
51,10 |
50,00 |
51,10 |
554 |
11.Mär / 09:14 |
| BECHTLE AG O.N. |
TRADE |
|
-0,28 |
|
32,56 |
32,60 |
32,22 |
32,22 |
8605 |
11.Mär / 09:14 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,24 |
|
30,92 |
30,92 |
30,44 |
30,44 |
506 |
11.Mär / 08:52 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,30 |
|
80,42 |
80,80 |
79,98 |
80,24 |
10434 |
11.Mär / 09:15 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,26 |
|
17,80 |
18,04 |
17,36 |
17,56 |
4307 |
10.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,03 |
|
2,50 |
2,58 |
2,48 |
2,48 |
2246 |
11.Mär / 08:50 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
2,95 |
2,95 |
2,95 |
2,95 |
150 |
11.Mär / 08:38 |
| BILFINGER SE O.N. |
TRADE |
|
-3,70 |
|
109,00 |
109,40 |
105,60 |
105,60 |
2555 |
11.Mär / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,065 |
3,130 |
3,060 |
3,060 |
6235 |
11.Mär / 09:09 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,59 |
2,59 |
2,47 |
2,53 |
826 |
11.Mär / 08:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,102 |
|
1,606 |
1,640 |
1,552 |
1,552 |
6649 |
11.Mär / 09:12 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,37 |
|
45,33 |
45,60 |
45,08 |
45,59 |
1300 |
11.Mär / 09:15 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,45 |
|
16,25 |
16,25 |
16,25 |
16,25 |
1 |
11.Mär / 08:00 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
23,60 |
23,60 |
23,50 |
23,50 |
751 |
11.Mär / 09:07 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,74 |
|
24,90 |
24,94 |
23,74 |
24,00 |
22543 |
11.Mär / 09:15 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,360 |
4,380 |
4,360 |
4,380 |
310 |
11.Mär / 09:04 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
6,22 |
6,40 |
6,16 |
6,34 |
3611 |
10.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,50 |
|
97,60 |
99,00 |
97,60 |
99,00 |
301 |
11.Mär / 09:08 |
| CHERRY SE O.N. |
TRADE |
|
-0,017 |
|
0,510 |
0,522 |
0,471 |
0,471 |
734 |
11.Mär / 08:00 |
| COMMERZBANK AG |
TRADE |
|
-0,12 |
|
31,59 |
31,59 |
31,21 |
31,40 |
23527 |
11.Mär / 09:14 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,32 |
|
64,14 |
64,14 |
63,22 |
63,60 |
977 |
11.Mär / 09:15 |
| COVESTRO AG O.N. |
TRADE |
|
-0,16 |
|
60,24 |
60,24 |
60,20 |
60,34 |
3177 |
10.Mär / 22:25 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
11.Mär / 08:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
69,40 |
69,95 |
69,00 |
69,20 |
814 |
11.Mär / 09:12 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,03 |
|
41,40 |
41,73 |
41,21 |
41,58 |
3658 |
11.Mär / 09:14 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28 |
28 |
28 |
28 |
101 |
10.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,89 |
|
18,15 |
18,15 |
17,45 |
17,45 |
79515 |
11.Mär / 09:15 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,41 |
2,45 |
2,31 |
2,36 |
7690 |
09.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,540 |
0,540 |
0,540 |
0,498 |
1926 |
09.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
40,95 |
41,10 |
40,80 |
40,80 |
2697 |
11.Mär / 08:59 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,14 |
|
27,180 |
27,280 |
26,945 |
27,220 |
130835 |
11.Mär / 09:15 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,20 |
|
240,30 |
240,70 |
239,80 |
240,30 |
783 |
11.Mär / 09:13 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
20,05 |
20,15 |
20,05 |
20,05 |
103 |
11.Mär / 08:45 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,20 |
|
46,46 |
46,63 |
46,29 |
46,29 |
3418 |
11.Mär / 09:11 |
| DEUTZ AG O.N. |
TRADE |
|
-0,25 |
|
11,05 |
11,12 |
10,75 |
10,76 |
35747 |
11.Mär / 09:15 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
48,40 |
48,40 |
48,40 |
48,40 |
4 |
11.Mär / 08:20 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,82 |
9,82 |
9,70 |
9,70 |
470 |
11.Mär / 09:02 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,17 |
|
37,10 |
39,60 |
37,01 |
37,71 |
96446 |
11.Mär / 09:15 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
69,80 |
69,80 |
69,40 |
69,40 |
42 |
11.Mär / 09:06 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
87,40 |
87,50 |
87,10 |
87,50 |
111 |
11.Mär / 09:15 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
24,50 |
24,70 |
24,50 |
24,70 |
225 |
11.Mär / 07:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,705 |
1,745 |
1,705 |
1,795 |
2853 |
10.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,044 |
|
3,030 |
3,044 |
2,990 |
2,992 |
67870 |
11.Mär / 09:15 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,03 |
|
32,57 |
32,70 |
32,41 |
32,60 |
70381 |
11.Mär / 09:15 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
20,00 |
20,10 |
19,82 |
19,82 |
2110 |
11.Mär / 09:09 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,90 |
|
56,90 |
56,90 |
55,70 |
55,90 |
3472 |
11.Mär / 09:11 |
| E.ON SE NA O.N. |
TRADE |
|
-0,025 |
|
19,120 |
19,220 |
19,015 |
19,090 |
19810 |
11.Mär / 09:13 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,04 |
|
15,25 |
15,25 |
15,25 |
15,25 |
250 |
11.Mär / 09:00 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
9,30 |
9,30 |
9,30 |
9,30 |
105 |
11.Mär / 09:10 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,71 |
3,71 |
3,71 |
3,73 |
560 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
140,40 |
141,80 |
140,00 |
140,00 |
174 |
11.Mär / 09:08 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
4,495 |
4,525 |
4,455 |
4,505 |
3408 |
11.Mär / 09:04 |
| ELUMEO SE |
TRADE |
|
+0,12 |
|
2,30 |
2,30 |
2,30 |
2,18 |
12 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,28 |
|
13,86 |
14,17 |
13,86 |
14,15 |
12322 |
11.Mär / 09:15 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,05 |
|
4,630 |
4,655 |
4,510 |
4,560 |
112252 |
11.Mär / 09:15 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
1,09 |
1,24 |
1,09 |
1,19 |
329 |
11.Mär / 09:15 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
11,65 |
12,00 |
11,65 |
11,90 |
4456 |
10.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
44,35 |
44,35 |
43,70 |
43,70 |
721 |
11.Mär / 09:09 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,80 |
53,80 |
53,60 |
53,20 |
200 |
10.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,78 |
|
34,00 |
34,00 |
32,90 |
32,90 |
9627 |
11.Mär / 09:11 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,40 |
|
13,40 |
13,40 |
12,90 |
13,25 |
258 |
10.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,10 |
|
82,50 |
83,20 |
82,50 |
83,20 |
34 |
11.Mär / 09:14 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,80 |
|
75,50 |
75,90 |
74,90 |
74,90 |
307 |
11.Mär / 09:09 |
| FREENET AG NA O.N. |
TRADE |
|
0 |
|
27,68 |
27,68 |
27,46 |
27,64 |
6475 |
11.Mär / 09:14 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,28 |
|
39,55 |
39,90 |
39,21 |
39,69 |
1019 |
11.Mär / 09:15 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,06 |
|
48,10 |
48,12 |
47,57 |
47,89 |
1546 |
11.Mär / 09:15 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
29,15 |
29,15 |
28,90 |
28,90 |
1196 |
11.Mär / 09:10 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,06 |
|
35,24 |
35,24 |
35,00 |
35,04 |
185 |
11.Mär / 09:11 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,025 |
|
0,500 |
0,500 |
0,500 |
0,500 |
1666 |
11.Mär / 08:00 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
62,05 |
62,30 |
62,00 |
62,10 |
514 |
11.Mär / 08:50 |
| GERRESHEIMER AG |
TRADE |
|
+1,51 |
|
16,16 |
18,06 |
15,80 |
18,01 |
102562 |
11.Mär / 09:15 |
| GESCO SE NA O.N. |
TRADE |
|
-0,30 |
|
14,80 |
15,00 |
14,60 |
14,55 |
837 |
10.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,38 |
|
18,58 |
18,58 |
18,12 |
18,12 |
2259 |
11.Mär / 09:09 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,005 |
|
0,420 |
0,420 |
0,420 |
0,420 |
2250 |
11.Mär / 08:18 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,85 |
6,85 |
6,80 |
6,80 |
885 |
11.Mär / 09:12 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
10,14 |
10,28 |
10,08 |
10,08 |
2168 |
11.Mär / 09:12 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
14,34 |
14,34 |
14,22 |
14,22 |
201 |
11.Mär / 07:49 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
4,26 |
4,46 |
4,22 |
4,30 |
931 |
10.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,0012 |
|
1,9762 |
1,9762 |
1,9600 |
1,9600 |
600 |
11.Mär / 09:11 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,095 |
|
4,695 |
4,695 |
4,600 |
4,610 |
19492 |
11.Mär / 09:13 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,80 |
23,10 |
22,80 |
22,90 |
885 |
10.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,00 |
|
248,40 |
248,40 |
247,00 |
247,00 |
2494 |
11.Mär / 09:15 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,70 |
|
130,20 |
132,00 |
129,50 |
131,90 |
3875 |
11.Mär / 09:15 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,50 |
|
20,40 |
20,80 |
20,40 |
20,80 |
670 |
11.Mär / 09:05 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,35 |
|
175,10 |
175,50 |
172,45 |
172,65 |
3136 |
11.Mär / 09:15 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
3,04 |
3,12 |
2,98 |
2,98 |
63 |
11.Mär / 09:11 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,018 |
|
1,368 |
1,368 |
1,350 |
1,354 |
15185 |
11.Mär / 09:05 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
74,40 |
75,00 |
74,40 |
75,00 |
61 |
11.Mär / 09:08 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,053 |
|
4,790 |
4,798 |
4,701 |
4,742 |
22631 |
11.Mär / 09:15 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-2,40 |
|
68,20 |
69,10 |
64,50 |
65,50 |
2762 |
11.Mär / 09:13 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-2,50 |
|
73,18 |
74,76 |
69,30 |
70,30 |
13759 |
11.Mär / 09:15 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,90 |
|
78,20 |
79,25 |
76,00 |
76,05 |
7526 |
11.Mär / 09:14 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,05 |
|
1,20 |
1,20 |
1,11 |
1,15 |
3592 |
10.Mär / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,00 |
|
382,20 |
383,40 |
379,80 |
382,40 |
639 |
11.Mär / 09:05 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,03 |
|
1,405 |
1,405 |
1,405 |
1,405 |
500 |
11.Mär / 08:07 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
81,10 |
81,10 |
81,10 |
81,10 |
22 |
11.Mär / 07:39 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,07 |
|
35,67 |
35,67 |
35,60 |
35,67 |
401 |
11.Mär / 08:51 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,40 |
|
88,00 |
88,00 |
86,60 |
87,90 |
115 |
11.Mär / 08:42 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
30,00 |
30,00 |
30,00 |
30,00 |
50 |
11.Mär / 08:56 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,275 |
|
40,800 |
41,395 |
40,630 |
41,050 |
25824 |
11.Mär / 09:15 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
44,90 |
44,90 |
44,90 |
44,90 |
50 |
11.Mär / 08:29 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,24 |
|
9,00 |
9,10 |
8,78 |
8,85 |
5976 |
10.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,18 |
1,19 |
1,13 |
1,15 |
9050 |
10.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,015 |
|
1,955 |
1,955 |
1,955 |
1,955 |
30 |
11.Mär / 08:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
23,45 |
23,45 |
22,75 |
22,90 |
986 |
11.Mär / 09:09 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
19,50 |
20,00 |
19,50 |
19,90 |
872 |
10.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,18 |
|
27,40 |
27,68 |
27,28 |
27,54 |
2747 |
11.Mär / 09:15 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
63,20 |
63,30 |
62,70 |
63,30 |
154 |
11.Mär / 08:47 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
30,64 |
30,64 |
30,12 |
30,22 |
1203 |
11.Mär / 09:14 |
| K+S AG NA O.N. |
TRADE |
|
-0,10 |
|
15,28 |
15,41 |
15,20 |
15,23 |
2514 |
11.Mär / 09:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,54 |
|
50,60 |
50,60 |
49,86 |
49,86 |
497 |
11.Mär / 09:05 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
11,54 |
11,60 |
11,54 |
11,60 |
11022 |
11.Mär / 09:12 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,54 |
|
12,60 |
12,72 |
12,20 |
12,48 |
5380 |
10.Mär / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
105,60 |
105,80 |
105,00 |
105,80 |
24 |
11.Mär / 08:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,08 |
|
8,76 |
8,80 |
8,62 |
8,72 |
4170 |
10.Mär / 22:25 |
| KONTRON AG O.N |
TRADE |
|
-0,28 |
|
22,86 |
22,98 |
22,68 |
22,68 |
1526 |
11.Mär / 09:05 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,370 |
0,370 |
0,370 |
0,370 |
118 |
11.Mär / 08:00 |
| KRONES AG O.N. |
TRADE |
|
-0,20 |
|
123,00 |
123,60 |
122,40 |
123,00 |
398 |
11.Mär / 09:14 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
64,70 |
64,70 |
64,40 |
64,60 |
53 |
11.Mär / 08:42 |
| LANXESS AG |
TRADE |
|
+0,11 |
|
13,69 |
13,76 |
13,44 |
13,76 |
11915 |
11.Mär / 09:12 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-1,25 |
|
64,30 |
64,30 |
62,70 |
62,70 |
1126 |
11.Mär / 09:13 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
15,05 |
15,05 |
15,00 |
15,00 |
1005 |
11.Mär / 08:54 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
284 |
284 |
284 |
290 |
3 |
10.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,06 |
|
7,25 |
7,25 |
7,08 |
7,11 |
1092 |
11.Mär / 08:29 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,10 |
|
17,70 |
18,20 |
17,70 |
18,00 |
3 |
10.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,006 |
|
8,080 |
8,228 |
8,010 |
8,026 |
147170 |
11.Mär / 09:15 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,65 |
|
12,85 |
13,30 |
12,25 |
13,55 |
3420 |
10.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,14 |
|
3,82 |
3,82 |
3,82 |
3,82 |
7 |
11.Mär / 08:13 |
| MBB SE O.N. |
TRADE |
|
+1,50 |
|
202,50 |
202,50 |
202,50 |
202,50 |
80 |
11.Mär / 09:01 |
| MEDICLIN AG |
TRADE |
|
+0,18 |
|
3,74 |
3,74 |
3,74 |
3,66 |
1000 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,28 |
|
15,62 |
15,62 |
15,48 |
15,52 |
410 |
11.Mär / 09:08 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,26 |
|
54,80 |
55,06 |
54,61 |
54,67 |
11657 |
11.Mär / 09:15 |
| MERCK KGAA O.N. |
TRADE |
|
+1,00 |
|
111,10 |
111,60 |
110,20 |
111,60 |
1846 |
11.Mär / 09:14 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,335 |
1,335 |
1,250 |
1,275 |
1337 |
10.Mär / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,01 |
|
7,10 |
7,10 |
7,10 |
7,10 |
250 |
11.Mär / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,30 |
|
350,00 |
351,80 |
349,60 |
351,80 |
320 |
11.Mär / 09:03 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-3,60 |
|
528,60 |
529,80 |
524,60 |
525,60 |
2862 |
11.Mär / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
29,60 |
30,00 |
29,40 |
29,40 |
718 |
11.Mär / 09:12 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
31,80 |
31,80 |
31,80 |
31,80 |
100 |
11.Mär / 09:14 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
52,30 |
52,30 |
52,25 |
52,25 |
42 |
11.Mär / 08:24 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,95 |
|
67,95 |
68,20 |
67,00 |
67,00 |
1103 |
11.Mär / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,24 |
|
3,18 |
3,36 |
3,16 |
3,26 |
2150 |
10.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,64 |
|
43,28 |
43,90 |
43,00 |
43,90 |
12204 |
11.Mär / 09:15 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
14,98 |
14,98 |
14,88 |
14,98 |
602 |
11.Mär / 09:01 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,09 |
|
2,76 |
2,76 |
2,76 |
2,87 |
5 |
10.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
+4 |
|
261 |
263 |
257 |
262 |
403 |
11.Mär / 08:46 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,80 |
21,80 |
21,60 |
21,60 |
0 |
11.Mär / 08:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,935 |
1,935 |
1,865 |
1,900 |
880 |
11.Mär / 09:04 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,51 |
7,52 |
7,43 |
7,49 |
1182 |
11.Mär / 08:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,09 |
|
8,11 |
8,11 |
8,11 |
8,11 |
241 |
11.Mär / 08:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,12 |
|
8,28 |
8,36 |
8,22 |
8,22 |
437 |
11.Mär / 09:14 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
4,600 |
4,600 |
4,526 |
4,526 |
1957 |
11.Mär / 09:08 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
45,00 |
45,00 |
7 |
11.Mär / 08:00 |
| PUMA SE |
TRADE |
|
+0,15 |
|
21,75 |
22,14 |
21,60 |
22,14 |
4652 |
11.Mär / 09:12 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
26,90 |
27,04 |
26,56 |
26,88 |
1511 |
11.Mär / 09:14 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,20 |
24,20 |
24,20 |
24,20 |
70 |
11.Mär / 08:29 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,810 |
0,812 |
16739 |
11.Mär / 09:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,20 |
13,50 |
13,00 |
13,30 |
102 |
10.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,50 |
|
690,00 |
690,00 |
680,50 |
680,50 |
61 |
11.Mär / 08:45 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,40 |
|
42,38 |
42,48 |
41,60 |
41,74 |
3668 |
11.Mär / 09:10 |
| RHEINMETALL AG |
TRADE |
|
-44,00 |
|
1643,00 |
1667,50 |
1565,00 |
1593,50 |
27979 |
11.Mär / 09:15 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,30 |
|
12,50 |
13,00 |
12,50 |
13,00 |
1150 |
10.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
35,25 |
35,30 |
35,15 |
35,30 |
878 |
11.Mär / 09:02 |
| RWE AG INH O.N. |
TRADE |
|
-0,72 |
|
53,94 |
54,06 |
53,12 |
53,28 |
50185 |
11.Mär / 09:12 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,08 |
|
18,00 |
18,00 |
18,00 |
18,00 |
40 |
11.Mär / 08:30 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,16 |
|
47,16 |
47,40 |
47,04 |
47,34 |
839 |
11.Mär / 09:00 |
| SAP SE O.N. |
TRADE |
|
-3,70 |
|
169,80 |
170,38 |
165,82 |
166,28 |
26798 |
11.Mär / 09:15 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,20 |
|
175,00 |
175,00 |
173,00 |
173,00 |
30 |
11.Mär / 09:14 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,90 |
|
220,70 |
221,90 |
217,80 |
217,80 |
715 |
11.Mär / 09:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,18 |
|
13,94 |
13,94 |
13,70 |
13,78 |
1300 |
11.Mär / 09:14 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
72,75 |
73,00 |
72,35 |
72,80 |
613 |
11.Mär / 09:15 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,40 |
|
200,00 |
200,00 |
198,00 |
199,60 |
42 |
11.Mär / 08:58 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
13,25 |
13,30 |
12,75 |
13,00 |
4512 |
10.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
15,82 |
15,82 |
15,50 |
15,50 |
2574 |
11.Mär / 09:07 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,08 |
|
3,740 |
3,740 |
3,695 |
3,700 |
1412 |
11.Mär / 09:15 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,40 |
|
230,25 |
231,15 |
229,10 |
229,45 |
8635 |
11.Mär / 09:15 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,00 |
|
156,95 |
158,75 |
154,80 |
155,65 |
38205 |
11.Mär / 09:15 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,28 |
|
39,88 |
39,89 |
39,42 |
39,42 |
6376 |
11.Mär / 09:15 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
50,60 |
50,60 |
50,00 |
50,25 |
1157 |
11.Mär / 09:10 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,055 |
|
1,695 |
1,695 |
1,695 |
1,695 |
9 |
11.Mär / 08:00 |
| SIXT SE ST O.N. |
TRADE |
|
-0,45 |
|
65,70 |
66,20 |
65,35 |
65,35 |
291 |
11.Mär / 09:08 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,50 |
|
55,30 |
55,40 |
54,90 |
54,90 |
2438 |
11.Mär / 09:13 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,36 |
|
31,70 |
31,88 |
31,40 |
31,40 |
2707 |
11.Mär / 08:57 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
80,00 |
80,20 |
80,00 |
80,20 |
14 |
10.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,84 |
2,84 |
2,78 |
2,80 |
2312 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,18 |
|
17,64 |
17,64 |
17,30 |
17,38 |
414 |
11.Mär / 09:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,44 |
|
18,62 |
19,50 |
18,62 |
19,50 |
15 |
11.Mär / 08:48 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,10 |
|
32,75 |
32,80 |
32,55 |
32,60 |
1084 |
11.Mär / 09:13 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
10,11 |
10,15 |
10,10 |
10,10 |
654 |
11.Mär / 09:15 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,35 |
|
53,80 |
54,55 |
53,80 |
54,10 |
2212 |
11.Mär / 09:13 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
11,95 |
11,95 |
11,95 |
11,80 |
180 |
10.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,32 |
|
71,22 |
71,72 |
71,08 |
71,08 |
772 |
11.Mär / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,360 |
1,360 |
1,360 |
1,360 |
95 |
11.Mär / 08:29 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,23 |
|
14,94 |
14,94 |
14,65 |
14,65 |
41 |
11.Mär / 09:12 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,650 |
2,745 |
2,650 |
2,695 |
296 |
11.Mär / 08:29 |
| TALANX AG NA O.N. |
TRADE |
|
-0,60 |
|
102,20 |
102,50 |
101,90 |
101,90 |
91 |
11.Mär / 09:00 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,09 |
|
4,552 |
4,578 |
4,480 |
4,480 |
32803 |
11.Mär / 09:15 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
27,20 |
27,20 |
27,10 |
27,10 |
696 |
11.Mär / 08:54 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,024 |
|
9,188 |
9,200 |
9,032 |
9,098 |
17401 |
11.Mär / 09:11 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,035 |
|
8,565 |
8,565 |
8,500 |
8,500 |
14427 |
11.Mär / 09:14 |
| TONIES SE EO 1 |
TRADE |
|
+0,14 |
|
10,74 |
10,84 |
10,66 |
10,80 |
2240 |
11.Mär / 09:12 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
31,50 |
31,50 |
31,20 |
31,48 |
470 |
11.Mär / 09:04 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
34,55 |
35,05 |
34,35 |
34,65 |
894 |
11.Mär / 09:12 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,12 |
1,12 |
1,08 |
1,09 |
135 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,14 |
|
27,74 |
27,74 |
27,50 |
27,50 |
243 |
11.Mär / 09:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,24 |
|
30,72 |
31,06 |
30,58 |
30,72 |
8749 |
11.Mär / 09:14 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
18,20 |
18,35 |
18,20 |
18,30 |
122 |
11.Mär / 08:44 |
| VISCOM SE O.N. |
TRADE |
|
+0,30 |
|
4,14 |
4,36 |
4,02 |
4,20 |
9506 |
10.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,27 |
|
4,92 |
5,05 |
4,88 |
4,86 |
4052 |
10.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,25 |
|
91,80 |
92,70 |
91,30 |
91,60 |
1354 |
11.Mär / 09:13 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,24 |
|
90,16 |
91,40 |
90,10 |
90,12 |
23257 |
11.Mär / 09:15 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,08 |
|
4,73 |
4,87 |
4,63 |
4,75 |
1346 |
10.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,33 |
|
25,65 |
25,74 |
25,16 |
25,30 |
25551 |
11.Mär / 09:15 |
| VOSSLOH AG O.N. |
TRADE |
|
+2,00 |
|
71,90 |
74,30 |
71,90 |
73,50 |
5953 |
11.Mär / 09:04 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,03 |
|
2,156 |
2,184 |
2,154 |
2,184 |
66915 |
11.Mär / 09:13 |
| WACKER CHEMIE O.N. |
TRADE |
|
+6,30 |
|
66,50 |
74,70 |
66,50 |
74,50 |
17193 |
11.Mär / 09:15 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,12 |
|
19,68 |
19,68 |
19,56 |
19,56 |
281 |
11.Mär / 08:32 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
50,60 |
50,60 |
50,20 |
50,20 |
249 |
11.Mär / 09:10 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
17,75 |
17,75 |
17,75 |
17,75 |
7 |
11.Mär / 08:18 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
16,44 |
16,44 |
16,38 |
16,38 |
21 |
11.Mär / 09:04 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
6,78 |
6,78 |
6,58 |
6,62 |
672 |
10.Mär / 22:25 |
| ZALANDO SE |
TRADE |
|
-0,05 |
|
20,37 |
20,48 |
20,14 |
20,25 |
6600 |
11.Mär / 09:12 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,50 |
|
50,20 |
50,20 |
49,50 |
49,40 |
300 |
10.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
