| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,50 |
23,85 |
23,30 |
23,60 |
4221 |
25.Mär / 15:08 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,625 |
0,625 |
0,600 |
0,610 |
5450 |
23.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,02 |
|
1,110 |
1,110 |
1,030 |
1,050 |
12475 |
25.Mär / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,74 |
2,74 |
2,68 |
2,70 |
3800 |
24.Mär / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,40 |
|
57,10 |
57,80 |
56,60 |
57,70 |
601 |
25.Mär / 17:36 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,60 |
|
134,15 |
135,90 |
132,10 |
133,35 |
31353 |
25.Mär / 17:49 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0125 |
|
0,1695 |
0,1760 |
0,1630 |
0,1760 |
66650 |
25.Mär / 15:56 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,26 |
|
10,770 |
11,000 |
10,680 |
10,680 |
5025 |
25.Mär / 17:29 |
| AIRBUS SE |
TRADE |
|
+2,68 |
|
165,76 |
169,20 |
165,76 |
168,18 |
32373 |
25.Mär / 17:51 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,64 |
|
33,99 |
36,70 |
33,99 |
36,54 |
299641 |
25.Mär / 17:50 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+3,20 |
|
31,70 |
34,60 |
31,70 |
34,60 |
671 |
25.Mär / 17:42 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,15 |
|
9,45 |
9,45 |
9,45 |
9,45 |
110 |
25.Mär / 16:08 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,70 |
|
353,60 |
355,50 |
351,70 |
354,20 |
39384 |
25.Mär / 17:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,20 |
|
168,80 |
171,00 |
165,20 |
171,00 |
2753 |
25.Mär / 17:28 |
| AMADEUS FIRE AG |
TRADE |
|
-0,20 |
|
23,80 |
23,80 |
22,65 |
23,20 |
2226 |
25.Mär / 17:49 |
| AROUNDTOWN EO-,01 |
TRADE |
|
0 |
|
2,370 |
2,370 |
2,298 |
2,328 |
149702 |
25.Mär / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,90 |
|
74,70 |
77,10 |
74,50 |
76,60 |
3672 |
25.Mär / 17:37 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,46 |
|
12,22 |
12,94 |
12,22 |
12,84 |
2560 |
25.Mär / 17:13 |
| AURUBIS AG |
TRADE |
|
+1,50 |
|
154,90 |
156,70 |
154,10 |
155,20 |
3054 |
25.Mär / 17:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
16,24 |
16,70 |
16,01 |
16,28 |
22578 |
25.Mär / 17:47 |
| BASF SE NA O.N. |
TRADE |
|
+0,98 |
|
49,04 |
50,08 |
49,03 |
49,91 |
320718 |
25.Mär / 17:48 |
| BASLER AG O.N. |
TRADE |
|
-0,12 |
|
13,70 |
13,72 |
13,34 |
13,48 |
5098 |
25.Mär / 17:16 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,12 |
|
6,68 |
6,68 |
6,58 |
6,60 |
1900 |
25.Mär / 10:43 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,70 |
|
78,40 |
79,30 |
77,95 |
79,00 |
5881 |
25.Mär / 17:49 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,50 |
|
78,48 |
79,34 |
78,26 |
78,64 |
35513 |
25.Mär / 17:49 |
| BAYER AG NA O.N. |
TRADE |
|
+0,165 |
|
38,095 |
38,710 |
37,715 |
38,205 |
149130 |
25.Mär / 17:49 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,25 |
|
15,20 |
15,20 |
14,00 |
14,50 |
52 |
25.Mär / 16:54 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,830 |
2,845 |
2,790 |
2,820 |
11385 |
25.Mär / 17:09 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,15 |
|
46,50 |
47,95 |
46,50 |
47,85 |
4211 |
25.Mär / 17:46 |
| BECHTLE AG O.N. |
TRADE |
|
+1,36 |
|
26,86 |
28,20 |
26,68 |
28,14 |
76709 |
25.Mär / 17:49 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,52 |
|
28,38 |
28,90 |
27,92 |
28,70 |
7460 |
25.Mär / 17:21 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,18 |
|
74,18 |
75,24 |
74,00 |
75,18 |
29114 |
25.Mär / 17:46 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,20 |
|
14,78 |
15,14 |
14,70 |
14,82 |
2662 |
25.Mär / 17:28 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
2,31 |
2,51 |
2,31 |
2,45 |
1402 |
25.Mär / 17:08 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
3,00 |
3,00 |
2,93 |
2,98 |
4210 |
25.Mär / 17:30 |
| BILFINGER SE O.N. |
TRADE |
|
+1,70 |
|
100,90 |
103,80 |
100,90 |
102,40 |
7141 |
25.Mär / 17:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,055 |
|
3,015 |
3,065 |
2,975 |
3,045 |
39856 |
25.Mär / 17:21 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,52 |
2,52 |
2,39 |
2,44 |
3544 |
25.Mär / 17:14 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,018 |
|
1,312 |
1,394 |
1,312 |
1,384 |
25270 |
25.Mär / 16:48 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,10 |
|
55,80 |
56,18 |
54,50 |
55,46 |
22491 |
25.Mär / 17:51 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,40 |
|
15,80 |
16,35 |
15,80 |
16,20 |
842 |
25.Mär / 16:50 |
| CANCOM SE O.N. |
TRADE |
|
+0,40 |
|
21,05 |
21,75 |
20,95 |
21,45 |
4146 |
25.Mär / 17:39 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,22 |
|
24,24 |
25,42 |
24,02 |
25,42 |
37202 |
25.Mär / 17:49 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,355 |
4,410 |
4,355 |
4,425 |
811 |
24.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
6,38 |
6,48 |
6,22 |
6,44 |
1119 |
25.Mär / 14:49 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,20 |
|
97,10 |
98,00 |
96,80 |
96,90 |
1935 |
25.Mär / 16:44 |
| CHERRY SE O.N. |
TRADE |
|
-0,023 |
|
0,470 |
0,496 |
0,451 |
0,460 |
19294 |
25.Mär / 17:38 |
| COMMERZBANK AG |
TRADE |
|
+0,73 |
|
31,88 |
32,69 |
31,83 |
32,38 |
264406 |
25.Mär / 17:51 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,46 |
|
60,28 |
61,30 |
59,92 |
60,72 |
12378 |
25.Mär / 17:21 |
| COVESTRO AG O.N. |
TRADE |
|
+0,14 |
|
59,40 |
59,60 |
59,32 |
59,60 |
7011 |
25.Mär / 17:46 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
25.Mär / 17:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,75 |
|
64,00 |
65,00 |
63,70 |
64,75 |
3379 |
25.Mär / 17:38 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,17 |
|
41,34 |
41,69 |
41,15 |
41,47 |
42942 |
25.Mär / 17:49 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
27,00 |
27,60 |
27,00 |
27,00 |
140 |
25.Mär / 12:11 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,125 |
|
15,805 |
16,330 |
15,750 |
15,860 |
139904 |
25.Mär / 17:29 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,05 |
|
2,25 |
2,34 |
2,22 |
2,27 |
2305 |
25.Mär / 17:28 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,015 |
|
0,505 |
0,505 |
0,450 |
0,505 |
632 |
25.Mär / 15:59 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,10 |
|
41,50 |
42,95 |
41,15 |
42,35 |
12796 |
25.Mär / 17:41 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,495 |
|
25,295 |
25,870 |
25,240 |
25,795 |
444486 |
25.Mär / 17:50 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-3,00 |
|
242,10 |
243,50 |
238,20 |
238,60 |
6988 |
25.Mär / 17:45 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,17 |
|
20,00 |
20,25 |
19,76 |
20,05 |
1531 |
25.Mär / 17:14 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,12 |
|
45,30 |
45,50 |
44,69 |
44,98 |
51367 |
25.Mär / 17:49 |
| DEUTZ AG O.N. |
TRADE |
|
+0,04 |
|
8,995 |
9,385 |
8,950 |
9,005 |
218905 |
25.Mär / 17:46 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,00 |
48,10 |
48,00 |
48,10 |
1434 |
25.Mär / 15:50 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
8,76 |
8,76 |
8,48 |
8,48 |
725 |
25.Mär / 17:07 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,11 |
|
37,78 |
37,98 |
37,39 |
37,56 |
73876 |
25.Mär / 17:50 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
72,60 |
74,80 |
71,40 |
73,00 |
5401 |
25.Mär / 17:15 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,20 |
|
94,30 |
95,90 |
91,50 |
92,80 |
11274 |
25.Mär / 17:40 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,35 |
|
25,05 |
25,55 |
25,05 |
25,45 |
3665 |
25.Mär / 17:30 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,05 |
|
1,720 |
1,720 |
1,695 |
1,695 |
2855 |
25.Mär / 17:02 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,146 |
|
3,138 |
3,138 |
2,932 |
2,964 |
232988 |
25.Mär / 17:50 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,12 |
|
32,59 |
32,59 |
31,99 |
32,39 |
290652 |
25.Mär / 17:48 |
| DUERR AG O.N. |
TRADE |
|
+0,26 |
|
18,78 |
19,12 |
18,78 |
19,04 |
32965 |
25.Mär / 17:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,65 |
|
53,95 |
55,05 |
53,95 |
55,05 |
27175 |
25.Mär / 17:37 |
| E.ON SE NA O.N. |
TRADE |
|
+0,155 |
|
18,870 |
19,040 |
18,705 |
19,005 |
155242 |
25.Mär / 17:49 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,18 |
|
14,45 |
14,67 |
14,11 |
14,16 |
27296 |
25.Mär / 17:48 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
6,55 |
6,65 |
6,50 |
6,65 |
476 |
25.Mär / 17:24 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,06 |
|
3,70 |
3,85 |
3,70 |
3,79 |
51 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,20 |
|
146,00 |
154,60 |
146,00 |
152,20 |
7267 |
25.Mär / 17:49 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,11 |
|
4,405 |
4,595 |
4,380 |
4,490 |
13675 |
25.Mär / 15:18 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,16 |
2,12 |
2,18 |
325 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,42 |
|
14,94 |
15,39 |
14,83 |
15,23 |
122679 |
25.Mär / 17:49 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,133 |
|
4,189 |
4,458 |
4,153 |
4,308 |
268512 |
25.Mär / 17:45 |
| H2APEX GROUP SCA |
TRADE |
|
+0,07 |
|
0,87 |
1,00 |
0,85 |
1,00 |
30164 |
25.Mär / 17:43 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
11,35 |
11,35 |
11,25 |
11,25 |
790 |
25.Mär / 17:10 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
42,85 |
43,70 |
42,85 |
43,60 |
4425 |
25.Mär / 17:35 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
53,00 |
53,00 |
53,00 |
53,00 |
50 |
25.Mär / 12:56 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,16 |
|
32,06 |
32,88 |
32,06 |
32,42 |
12673 |
25.Mär / 17:42 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
10,90 |
11,55 |
10,90 |
11,05 |
1380 |
25.Mär / 10:51 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
0 |
|
74,80 |
77,00 |
74,00 |
74,00 |
1092 |
25.Mär / 17:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,30 |
|
74,80 |
76,40 |
74,80 |
76,35 |
1547 |
25.Mär / 17:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,54 |
|
26,08 |
26,64 |
26,04 |
26,62 |
104495 |
25.Mär / 17:51 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,04 |
|
38,44 |
38,44 |
38,00 |
38,30 |
6436 |
25.Mär / 17:39 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,36 |
|
44,34 |
44,92 |
44,34 |
44,62 |
22743 |
25.Mär / 17:49 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
29,80 |
29,80 |
29,15 |
29,75 |
4390 |
25.Mär / 17:35 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
0 |
|
34,50 |
34,96 |
34,30 |
34,64 |
9242 |
25.Mär / 17:28 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,041 |
|
0,251 |
0,251 |
0,251 |
0,281 |
7 |
24.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,70 |
|
60,55 |
61,50 |
60,55 |
61,50 |
1825 |
25.Mär / 17:50 |
| GERRESHEIMER AG |
TRADE |
|
-0,12 |
|
20,94 |
21,70 |
20,54 |
20,70 |
56445 |
25.Mär / 17:29 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,80 |
14,10 |
13,65 |
14,00 |
3209 |
25.Mär / 16:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,48 |
|
16,72 |
17,30 |
16,72 |
17,30 |
10327 |
25.Mär / 17:36 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,431 |
0,446 |
0,430 |
0,440 |
86966 |
25.Mär / 17:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
6,60 |
6,60 |
6,60 |
6,75 |
5 |
24.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,19 |
|
8,93 |
9,33 |
8,93 |
9,20 |
8910 |
25.Mär / 16:51 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
12,80 |
13,06 |
12,80 |
12,96 |
8749 |
25.Mär / 17:38 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,08 |
|
3,97 |
4,12 |
3,97 |
4,12 |
14373 |
25.Mär / 17:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0178 |
|
1,9104 |
1,9118 |
1,8800 |
1,8800 |
40255 |
25.Mär / 16:43 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,14 |
|
4,555 |
4,630 |
4,395 |
4,470 |
192893 |
25.Mär / 17:36 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
22,90 |
22,90 |
22,90 |
22,90 |
2 |
25.Mär / 08:00 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,20 |
|
257,80 |
259,60 |
256,60 |
259,40 |
9620 |
25.Mär / 17:48 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-6,00 |
|
143,50 |
144,70 |
137,30 |
137,90 |
1556 |
25.Mär / 17:50 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,10 |
|
20,10 |
20,40 |
20,10 |
20,40 |
126 |
25.Mär / 17:21 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,45 |
|
180,85 |
183,15 |
179,55 |
182,10 |
21241 |
25.Mär / 17:50 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,08 |
|
2,89 |
2,99 |
2,85 |
2,99 |
3216 |
25.Mär / 14:24 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,026 |
|
1,400 |
1,420 |
1,372 |
1,408 |
162511 |
25.Mär / 17:10 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
73,90 |
74,50 |
73,60 |
74,30 |
69 |
25.Mär / 16:41 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,098 |
|
4,140 |
4,177 |
3,930 |
3,959 |
163273 |
25.Mär / 17:37 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,35 |
|
62,75 |
63,40 |
62,70 |
63,00 |
2703 |
25.Mär / 17:50 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,52 |
|
67,24 |
67,80 |
67,04 |
67,66 |
12493 |
25.Mär / 17:40 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,10 |
|
72,30 |
74,35 |
71,75 |
74,10 |
63189 |
25.Mär / 17:50 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
1,09 |
1,09 |
0,92 |
0,99 |
14669 |
25.Mär / 17:33 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,80 |
|
397,80 |
408,00 |
397,80 |
401,60 |
5322 |
25.Mär / 17:49 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,005 |
|
1,250 |
1,350 |
1,250 |
1,300 |
40403 |
25.Mär / 16:06 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
80,20 |
80,70 |
79,80 |
80,20 |
1591 |
25.Mär / 15:58 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,34 |
|
36,97 |
37,10 |
36,10 |
36,54 |
3462 |
25.Mär / 17:41 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
75,10 |
78,90 |
73,60 |
75,60 |
6878 |
25.Mär / 17:43 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
28,75 |
28,90 |
28,30 |
28,60 |
3635 |
25.Mär / 17:36 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,49 |
|
39,005 |
40,255 |
38,900 |
39,605 |
146289 |
25.Mär / 17:50 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,70 |
|
40,30 |
41,90 |
40,20 |
40,80 |
4030 |
25.Mär / 17:21 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,85 |
7,86 |
7,76 |
7,85 |
6247 |
25.Mär / 14:42 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,010 |
1,030 |
0,980 |
1,030 |
3404 |
25.Mär / 17:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
2,040 |
2,040 |
1,935 |
2,030 |
364 |
25.Mär / 16:51 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,70 |
|
25,55 |
25,95 |
24,65 |
24,75 |
31084 |
25.Mär / 17:38 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,40 |
19,60 |
19,40 |
19,50 |
2280 |
25.Mär / 17:00 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+3,58 |
|
25,88 |
29,34 |
25,62 |
29,28 |
100523 |
25.Mär / 17:51 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
56,30 |
57,20 |
56,30 |
57,00 |
5366 |
25.Mär / 17:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,24 |
|
28,48 |
29,00 |
28,02 |
28,50 |
7427 |
25.Mär / 17:43 |
| K+S AG NA O.N. |
TRADE |
|
-0,19 |
|
16,21 |
16,44 |
15,89 |
16,11 |
87535 |
25.Mär / 17:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,86 |
|
44,86 |
45,88 |
44,86 |
45,76 |
7253 |
25.Mär / 17:39 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
11,96 |
12,06 |
11,92 |
11,98 |
53413 |
25.Mär / 17:28 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,32 |
12,32 |
12,32 |
12,32 |
165 |
25.Mär / 09:13 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
99,80 |
101,20 |
98,15 |
99,50 |
1927 |
25.Mär / 16:57 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,43 |
|
8,69 |
8,91 |
8,69 |
8,91 |
731 |
25.Mär / 17:13 |
| KONTRON AG O.N |
TRADE |
|
+1,32 |
|
19,68 |
20,90 |
19,44 |
20,90 |
79913 |
25.Mär / 17:46 |
| KPS AG NA O.N. |
TRADE |
|
+0,019 |
|
0,311 |
0,347 |
0,311 |
0,346 |
21051 |
25.Mär / 17:34 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
117,00 |
118,20 |
115,20 |
117,60 |
3791 |
25.Mär / 17:46 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+2,10 |
|
68,00 |
70,00 |
68,00 |
70,00 |
2295 |
25.Mär / 17:37 |
| LANXESS AG |
TRADE |
|
+2,29 |
|
14,65 |
16,51 |
14,53 |
16,31 |
492725 |
25.Mär / 17:49 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,30 |
|
55,95 |
57,05 |
55,55 |
57,00 |
15763 |
25.Mär / 17:51 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,05 |
15,30 |
14,85 |
14,90 |
4303 |
25.Mär / 17:41 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+8 |
|
286 |
292 |
284 |
292 |
55 |
25.Mär / 17:40 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
6,22 |
6,82 |
6,16 |
6,82 |
23451 |
25.Mär / 17:39 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,30 |
|
17,40 |
17,40 |
17,40 |
17,40 |
100 |
25.Mär / 15:31 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,006 |
|
7,650 |
7,780 |
7,550 |
7,638 |
516813 |
25.Mär / 17:51 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,45 |
13,50 |
13,30 |
13,30 |
703 |
25.Mär / 12:16 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
3,61 |
3,83 |
3,61 |
3,83 |
74 |
25.Mär / 16:24 |
| MBB SE O.N. |
TRADE |
|
+3,80 |
|
188,80 |
192,00 |
188,80 |
192,00 |
248 |
25.Mär / 12:31 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,46 |
3,70 |
3,46 |
3,52 |
1694 |
25.Mär / 15:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,02 |
|
13,76 |
13,88 |
13,52 |
13,62 |
4838 |
25.Mär / 16:30 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,57 |
|
52,40 |
52,59 |
51,93 |
52,47 |
106555 |
25.Mär / 17:51 |
| MERCK KGAA O.N. |
TRADE |
|
+1,60 |
|
104,40 |
106,35 |
103,55 |
105,60 |
9896 |
25.Mär / 17:49 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,255 |
1,290 |
1,255 |
1,280 |
2801 |
25.Mär / 12:55 |
| MLP SE INH. O.N. |
TRADE |
|
-0,13 |
|
7,18 |
7,27 |
7,10 |
7,10 |
14710 |
25.Mär / 17:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+6,90 |
|
317,00 |
321,20 |
315,10 |
320,90 |
6674 |
25.Mär / 17:49 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,80 |
|
522,80 |
528,20 |
521,60 |
525,00 |
11161 |
25.Mär / 17:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+2,15 |
|
30,30 |
32,45 |
30,30 |
32,30 |
38683 |
25.Mär / 17:51 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,40 |
|
30,20 |
30,90 |
30,20 |
30,60 |
1903 |
25.Mär / 17:22 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,22 |
|
44,92 |
45,96 |
44,48 |
45,00 |
5274 |
25.Mär / 17:16 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,15 |
|
66,15 |
67,80 |
65,25 |
65,35 |
7045 |
25.Mär / 17:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,60 |
3,60 |
3,40 |
3,58 |
3932 |
25.Mär / 14:35 |
| NORDEX SE O.N. |
TRADE |
|
+1,90 |
|
43,66 |
45,64 |
43,66 |
45,46 |
96301 |
25.Mär / 17:50 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
15,78 |
16,14 |
15,78 |
15,82 |
10560 |
25.Mär / 17:49 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,09 |
|
2,71 |
2,71 |
2,71 |
2,63 |
2 |
24.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
+21 |
|
264 |
287 |
256 |
284 |
6135 |
25.Mär / 17:51 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,80 |
21,80 |
21,60 |
21,80 |
0 |
25.Mär / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,03 |
|
1,705 |
1,760 |
1,665 |
1,710 |
9869 |
25.Mär / 17:28 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
7,04 |
7,13 |
6,97 |
7,02 |
11386 |
25.Mär / 17:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,48 |
|
7,84 |
8,24 |
7,84 |
8,24 |
12457 |
25.Mär / 17:37 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,00 |
8,02 |
7,60 |
7,66 |
13112 |
25.Mär / 17:29 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,13 |
|
3,898 |
4,000 |
3,848 |
3,988 |
93130 |
25.Mär / 17:36 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,00 |
45,30 |
44,80 |
45,50 |
201 |
24.Mär / 22:25 |
| PUMA SE |
TRADE |
|
+0,76 |
|
21,50 |
22,74 |
21,23 |
21,92 |
116655 |
25.Mär / 17:48 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,10 |
|
31,00 |
33,40 |
31,00 |
33,20 |
66459 |
25.Mär / 17:49 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
24,00 |
24,20 |
24,00 |
24,00 |
508 |
25.Mär / 15:53 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,50 |
13,50 |
329 |
25.Mär / 16:57 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
634,50 |
635,00 |
607,50 |
626,00 |
717 |
25.Mär / 17:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,48 |
|
32,44 |
33,86 |
31,92 |
32,72 |
35958 |
25.Mär / 17:36 |
| RHEINMETALL AG |
TRADE |
|
+26,50 |
|
1470,00 |
1500,00 |
1465,00 |
1487,50 |
26396 |
25.Mär / 17:51 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,60 |
12,60 |
12,60 |
12,60 |
190 |
25.Mär / 15:41 |
| RTL GROUP |
TRADE |
|
+0,70 |
|
35,40 |
35,60 |
35,10 |
35,55 |
23868 |
25.Mär / 17:29 |
| RWE AG INH O.N. |
TRADE |
|
+1,56 |
|
55,52 |
56,98 |
55,24 |
56,98 |
75728 |
25.Mär / 17:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,20 |
|
17,58 |
17,58 |
17,22 |
17,28 |
8579 |
25.Mär / 17:04 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,38 |
|
37,86 |
39,12 |
37,62 |
38,14 |
23301 |
25.Mär / 17:39 |
| SAP SE O.N. |
TRADE |
|
-1,06 |
|
148,74 |
150,50 |
145,44 |
147,30 |
131134 |
25.Mär / 17:51 |
| SARTORIUS AG O.N. |
TRADE |
|
0 |
|
174,40 |
174,40 |
169,40 |
170,20 |
208 |
25.Mär / 16:12 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
0 |
|
214,80 |
217,90 |
212,00 |
213,50 |
1040 |
25.Mär / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,26 |
|
13,36 |
13,56 |
13,22 |
13,56 |
2651 |
25.Mär / 16:59 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,70 |
|
64,05 |
65,35 |
63,30 |
64,45 |
5721 |
25.Mär / 17:07 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,80 |
|
180,60 |
182,40 |
177,80 |
182,00 |
683 |
25.Mär / 17:40 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,70 |
|
12,90 |
12,90 |
11,90 |
12,15 |
4061 |
25.Mär / 17:29 |
| SFC ENERGY AG |
TRADE |
|
+0,52 |
|
14,30 |
14,90 |
14,02 |
14,58 |
37671 |
25.Mär / 17:05 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,10 |
|
3,375 |
3,495 |
3,355 |
3,495 |
35660 |
25.Mär / 17:43 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,15 |
|
212,15 |
215,80 |
210,20 |
212,15 |
62926 |
25.Mär / 17:51 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+5,80 |
|
153,50 |
159,50 |
153,25 |
158,35 |
266212 |
25.Mär / 17:51 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,04 |
|
36,99 |
37,23 |
36,71 |
37,00 |
45718 |
25.Mär / 17:49 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,40 |
|
56,25 |
59,50 |
56,20 |
57,90 |
9228 |
25.Mär / 17:21 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,62 |
|
2,23 |
2,89 |
2,17 |
2,83 |
295603 |
25.Mär / 17:38 |
| SIXT SE ST O.N. |
TRADE |
|
+0,10 |
|
62,80 |
62,95 |
61,90 |
62,65 |
10002 |
25.Mär / 17:49 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,60 |
|
52,50 |
54,10 |
52,50 |
54,10 |
11137 |
25.Mär / 17:47 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,40 |
|
38,42 |
41,10 |
38,00 |
40,74 |
41545 |
25.Mär / 17:50 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
80,00 |
80,00 |
80,00 |
80,00 |
1015 |
25.Mär / 14:29 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
3,04 |
3,06 |
2,86 |
2,96 |
2207 |
25.Mär / 17:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,28 |
|
16,24 |
17,06 |
16,22 |
16,46 |
16241 |
25.Mär / 17:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
19,30 |
19,40 |
19,00 |
19,00 |
2557 |
25.Mär / 15:11 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,05 |
|
30,05 |
30,70 |
29,55 |
29,90 |
15936 |
25.Mär / 17:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,47 |
|
10,29 |
10,75 |
10,29 |
10,69 |
87544 |
25.Mär / 17:51 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,35 |
|
57,40 |
59,60 |
57,40 |
59,35 |
19828 |
25.Mär / 17:50 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
10,40 |
10,55 |
10,40 |
10,55 |
70 |
25.Mär / 09:59 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,66 |
|
70,08 |
71,34 |
69,74 |
70,68 |
12289 |
25.Mär / 17:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,270 |
1,370 |
1,270 |
1,325 |
20695 |
25.Mär / 16:59 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,51 |
|
12,94 |
13,34 |
12,82 |
13,34 |
25451 |
25.Mär / 17:49 |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,500 |
2,520 |
2,455 |
2,500 |
7417 |
25.Mär / 16:57 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
106,40 |
106,70 |
105,10 |
105,40 |
16399 |
25.Mär / 17:20 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,166 |
|
4,398 |
4,574 |
4,364 |
4,548 |
108466 |
25.Mär / 17:49 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,60 |
|
27,20 |
28,70 |
27,10 |
28,60 |
6609 |
25.Mär / 17:40 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,196 |
|
8,172 |
8,370 |
8,110 |
8,332 |
257354 |
25.Mär / 17:47 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,45 |
|
8,200 |
8,800 |
8,165 |
8,780 |
62097 |
25.Mär / 17:24 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
10,34 |
10,46 |
10,28 |
10,28 |
2545 |
25.Mär / 16:23 |
| TRATON SE INH O.N. |
TRADE |
|
+0,48 |
|
30,88 |
31,46 |
30,80 |
31,26 |
6750 |
25.Mär / 17:01 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,60 |
|
40,05 |
40,10 |
38,70 |
39,30 |
1929 |
25.Mär / 17:34 |
| UNITED LABELS O.N. |
TRADE |
|
-0,05 |
|
1,14 |
1,15 |
1,11 |
1,11 |
2595 |
25.Mär / 16:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,36 |
|
27,74 |
27,94 |
27,30 |
27,52 |
2684 |
25.Mär / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+3,18 |
|
39,24 |
43,50 |
39,02 |
42,58 |
142456 |
25.Mär / 17:49 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,30 |
|
16,95 |
17,30 |
16,60 |
17,15 |
6446 |
25.Mär / 16:32 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
4,12 |
4,12 |
4,12 |
4,12 |
1000 |
25.Mär / 14:13 |
| FAMICORD AG |
TRADE |
|
-0,16 |
|
4,72 |
4,80 |
4,60 |
4,64 |
9082 |
25.Mär / 16:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,35 |
|
90,25 |
90,95 |
89,60 |
90,95 |
18361 |
25.Mär / 17:51 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,26 |
|
88,44 |
88,50 |
87,56 |
87,98 |
72434 |
25.Mär / 17:51 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
4,31 |
4,58 |
4,31 |
4,52 |
1396 |
25.Mär / 16:32 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,35 |
|
21,45 |
21,72 |
21,31 |
21,64 |
511981 |
25.Mär / 17:51 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,80 |
|
71,20 |
72,90 |
71,20 |
71,90 |
2372 |
25.Mär / 17:04 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,212 |
|
2,008 |
2,068 |
2,000 |
2,008 |
269176 |
25.Mär / 17:35 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,45 |
|
77,15 |
81,70 |
77,15 |
80,35 |
21396 |
25.Mär / 17:50 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,24 |
|
17,90 |
17,98 |
17,72 |
17,82 |
7107 |
25.Mär / 16:32 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
45,50 |
46,20 |
45,50 |
45,90 |
949 |
25.Mär / 17:43 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
15,80 |
16,30 |
15,80 |
16,10 |
6352 |
25.Mär / 17:44 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
15,88 |
15,92 |
15,66 |
15,68 |
5404 |
25.Mär / 17:24 |
| YOC AG O.N. |
TRADE |
|
-0,26 |
|
5,30 |
5,30 |
5,08 |
5,08 |
67 |
25.Mär / 15:56 |
| ZALANDO SE |
TRADE |
|
-0,24 |
|
21,69 |
22,20 |
21,14 |
21,37 |
66350 |
25.Mär / 17:46 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,00 |
51,60 |
49,00 |
49,00 |
1651 |
25.Mär / 17:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
