| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,30 |
23,35 |
23,10 |
23,15 |
3646 |
01.Sep / 11:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
-0,008 |
|
0,996 |
0,996 |
0,942 |
0,952 |
3949 |
01.Sep / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1000 |
31.Aug / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,20 |
|
64,00 |
65,50 |
62,80 |
63,60 |
2365 |
01.Sep / 10:58 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,50 |
|
151,00 |
151,80 |
149,80 |
150,00 |
7232 |
01.Sep / 11:08 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,005 |
|
0,1250 |
0,1285 |
0,1245 |
0,1245 |
12739 |
01.Sep / 11:00 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,031 |
|
6,610 |
6,610 |
6,610 |
6,610 |
200 |
01.Sep / 09:18 |
| AIRBUS SE |
TRADE |
|
-1,70 |
|
196,62 |
197,22 |
194,34 |
194,72 |
7994 |
01.Sep / 11:07 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,42 |
|
35,94 |
36,15 |
35,48 |
35,48 |
20408 |
01.Sep / 11:07 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,20 |
|
67,40 |
67,80 |
67,40 |
67,80 |
9 |
01.Sep / 09:30 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,20 |
12,30 |
12,20 |
12,30 |
580 |
31.Aug / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,00 |
|
449,50 |
452,50 |
447,90 |
449,00 |
11736 |
01.Sep / 11:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,70 |
|
164,10 |
165,80 |
163,40 |
163,40 |
186 |
01.Sep / 10:54 |
| AMADEUS FIRE AG |
TRADE |
|
-0,30 |
|
20,10 |
20,85 |
20,05 |
20,05 |
826 |
01.Sep / 11:05 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,043 |
|
1,922 |
1,923 |
1,867 |
1,869 |
155482 |
01.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,20 |
|
100,80 |
102,40 |
99,20 |
100,20 |
2942 |
01.Sep / 11:02 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
13,80 |
13,90 |
13,55 |
13,80 |
8677 |
01.Sep / 11:03 |
| AURUBIS AG |
TRADE |
|
-0,90 |
|
176,50 |
180,30 |
175,10 |
175,90 |
371 |
01.Sep / 11:05 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,42 |
|
22,40 |
22,48 |
21,82 |
22,04 |
4988 |
01.Sep / 10:59 |
| BASF SE NA O.N. |
TRADE |
|
+0,09 |
|
52,73 |
53,78 |
52,66 |
52,85 |
95262 |
01.Sep / 11:08 |
| BASLER AG O.N. |
TRADE |
|
-0,40 |
|
23,25 |
23,50 |
22,80 |
22,95 |
1446 |
01.Sep / 11:00 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,90 |
7,00 |
6,82 |
6,82 |
36 |
01.Sep / 10:30 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,52 |
|
62,04 |
62,26 |
60,42 |
60,46 |
35602 |
01.Sep / 11:06 |
| BAYER AG NA O.N. |
TRADE |
|
-0,35 |
|
48,88 |
49,15 |
48,53 |
48,68 |
48391 |
01.Sep / 11:08 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,22 |
|
8,52 |
9,48 |
8,52 |
9,48 |
203 |
01.Sep / 09:19 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,025 |
|
2,650 |
2,685 |
2,565 |
2,590 |
10283 |
01.Sep / 11:04 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,90 |
|
59,40 |
59,50 |
58,40 |
58,50 |
2716 |
01.Sep / 11:01 |
| BECHTLE AG O.N. |
TRADE |
|
-0,46 |
|
37,24 |
37,42 |
36,70 |
36,88 |
3606 |
01.Sep / 11:07 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
35,95 |
36,45 |
35,95 |
36,05 |
675 |
01.Sep / 10:42 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,18 |
|
79,00 |
79,80 |
78,68 |
79,20 |
1632 |
01.Sep / 11:04 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
9,62 |
9,62 |
9,38 |
9,38 |
278 |
01.Sep / 10:43 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,25 |
|
3,31 |
3,31 |
3,10 |
3,10 |
157 |
01.Sep / 10:07 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,46 |
2,46 |
2,36 |
2,36 |
21 |
01.Sep / 11:00 |
| BILFINGER SE O.N. |
TRADE |
|
-2,50 |
|
83,75 |
83,95 |
81,30 |
81,30 |
3250 |
01.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,290 |
3,315 |
3,265 |
3,270 |
26043 |
01.Sep / 11:06 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,73 |
2,73 |
2,66 |
2,66 |
471 |
01.Sep / 11:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,016 |
|
0,700 |
0,700 |
0,566 |
0,660 |
150028 |
01.Sep / 10:59 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,40 |
|
62,62 |
63,68 |
62,62 |
63,12 |
1653 |
01.Sep / 11:03 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,30 |
21,30 |
568 |
01.Sep / 10:55 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
22,10 |
22,10 |
22,00 |
22,00 |
43 |
01.Sep / 09:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,86 |
|
32,08 |
32,82 |
31,80 |
32,82 |
11495 |
01.Sep / 11:07 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,025 |
4,025 |
4,025 |
4,025 |
74 |
01.Sep / 09:30 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
7,28 |
7,28 |
6,98 |
6,98 |
2412 |
01.Sep / 11:02 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
105,60 |
106,80 |
105,60 |
106,40 |
595 |
01.Sep / 10:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
-0,38 |
|
40,02 |
40,28 |
39,46 |
39,61 |
30524 |
01.Sep / 11:06 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,76 |
|
71,08 |
71,60 |
70,26 |
70,34 |
4562 |
01.Sep / 11:01 |
| COVESTRO AG O.N. |
TRADE |
|
-0,40 |
|
59,90 |
60,20 |
59,80 |
59,80 |
141 |
01.Sep / 10:10 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,30 |
|
58,55 |
58,70 |
57,30 |
57,30 |
8846 |
01.Sep / 11:01 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,41 |
|
46,86 |
47,01 |
46,23 |
46,29 |
8196 |
01.Sep / 11:08 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,40 |
28,40 |
28,40 |
28,40 |
1 |
01.Sep / 09:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,11 |
|
36,78 |
36,89 |
36,72 |
36,78 |
3187 |
01.Sep / 11:08 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,28 |
2,28 |
2,18 |
2,24 |
435 |
31.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,03 |
|
0,478 |
0,478 |
0,384 |
0,384 |
2654 |
01.Sep / 09:29 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
39,15 |
39,65 |
39,15 |
39,20 |
288 |
01.Sep / 10:38 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,72 |
|
34,505 |
34,650 |
33,680 |
33,750 |
144894 |
01.Sep / 11:09 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,80 |
|
287,90 |
288,00 |
284,70 |
285,40 |
1870 |
01.Sep / 11:00 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,40 |
18,40 |
18,20 |
18,34 |
360 |
01.Sep / 09:30 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,18 |
|
55,82 |
56,58 |
55,82 |
56,08 |
6688 |
01.Sep / 11:04 |
| DEUTZ AG O.N. |
TRADE |
|
+0,15 |
|
12,49 |
12,94 |
12,38 |
12,60 |
291746 |
01.Sep / 11:09 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,30 |
47,50 |
47,30 |
47,30 |
205 |
01.Sep / 10:36 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,98 |
7,98 |
7,80 |
7,80 |
11 |
01.Sep / 11:00 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,12 |
|
45,26 |
45,49 |
44,10 |
44,17 |
7468 |
01.Sep / 11:02 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,60 |
|
84,60 |
87,20 |
83,00 |
86,40 |
337 |
01.Sep / 11:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,40 |
|
111,60 |
117,00 |
111,60 |
114,40 |
2595 |
01.Sep / 11:00 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
21,10 |
21,10 |
20,90 |
20,90 |
3126 |
01.Sep / 10:52 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,385 |
1,385 |
1,360 |
1,360 |
42 |
01.Sep / 11:00 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,06 |
|
3,402 |
3,518 |
3,350 |
3,358 |
60988 |
01.Sep / 11:00 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,36 |
|
28,37 |
28,49 |
27,97 |
27,99 |
116932 |
01.Sep / 11:08 |
| DUERR AG O.N. |
TRADE |
|
-0,42 |
|
18,58 |
18,58 |
18,00 |
18,00 |
1930 |
01.Sep / 10:56 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,95 |
|
75,60 |
75,90 |
74,70 |
74,80 |
3919 |
01.Sep / 11:08 |
| E.ON SE NA O.N. |
TRADE |
|
+0,035 |
|
17,755 |
17,990 |
17,740 |
17,830 |
85435 |
01.Sep / 11:08 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,17 |
|
13,12 |
13,18 |
13,00 |
13,17 |
6216 |
01.Sep / 10:09 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,20 |
7,20 |
7,05 |
7,20 |
2831 |
31.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,11 |
|
3,01 |
3,25 |
2,85 |
3,02 |
10616 |
01.Sep / 10:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
131,20 |
133,60 |
131,00 |
131,00 |
187 |
01.Sep / 11:06 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
5,29 |
5,29 |
5,22 |
5,26 |
2807 |
01.Sep / 11:00 |
| ELUMEO SE |
TRADE |
|
-0,14 |
|
2,06 |
2,06 |
2,06 |
2,06 |
1 |
01.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,01 |
|
18,98 |
19,20 |
18,90 |
18,99 |
35119 |
01.Sep / 11:04 |
| EVOTEC SE INH O.N. |
TRADE |
|
0 |
|
3,268 |
3,276 |
3,222 |
3,238 |
66573 |
01.Sep / 11:08 |
| H2APEX GROUP SCA |
TRADE |
|
+0,295 |
|
1,245 |
1,480 |
1,025 |
1,445 |
38125 |
01.Sep / 11:02 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
16,80 |
16,85 |
16,60 |
16,60 |
494 |
01.Sep / 10:45 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
39,20 |
39,45 |
39,00 |
39,40 |
2608 |
01.Sep / 11:04 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
54,00 |
54,00 |
81 |
01.Sep / 07:38 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,26 |
|
38,26 |
38,50 |
37,76 |
38,42 |
2260 |
01.Sep / 11:07 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
11,15 |
11,30 |
11,15 |
11,15 |
775 |
01.Sep / 10:52 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,75 |
|
78,10 |
78,15 |
75,10 |
75,95 |
1730 |
01.Sep / 10:58 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,70 |
|
63,20 |
63,50 |
62,50 |
62,55 |
832 |
01.Sep / 11:00 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
24,32 |
24,52 |
24,28 |
24,28 |
14907 |
01.Sep / 11:01 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,11 |
|
39,24 |
39,51 |
39,17 |
39,23 |
1086 |
01.Sep / 11:07 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
34,70 |
34,80 |
34,20 |
34,55 |
799 |
01.Sep / 11:03 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,10 |
|
39,98 |
40,48 |
39,98 |
40,20 |
505 |
01.Sep / 11:00 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
0 |
|
0,288 |
0,352 |
0,288 |
0,320 |
31 |
31.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
66,80 |
67,30 |
66,75 |
66,95 |
1246 |
01.Sep / 10:59 |
| GERRESHEIMER AG |
TRADE |
|
-0,30 |
|
27,86 |
28,30 |
27,56 |
27,66 |
12637 |
01.Sep / 11:09 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
14,40 |
14,40 |
14,25 |
14,25 |
1065 |
01.Sep / 11:03 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,30 |
|
25,40 |
26,95 |
25,40 |
26,55 |
25047 |
01.Sep / 11:08 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,007 |
|
0,459 |
0,460 |
0,459 |
0,460 |
9593 |
01.Sep / 09:29 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
11,80 |
12,10 |
11,50 |
11,90 |
266 |
01.Sep / 09:48 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,19 |
|
9,16 |
9,30 |
9,10 |
9,10 |
4137 |
01.Sep / 11:01 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
11,70 |
11,86 |
11,66 |
11,84 |
6340 |
01.Sep / 11:03 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,12 |
|
6,80 |
6,94 |
6,80 |
6,94 |
1956 |
01.Sep / 10:52 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,004 |
|
1,808 |
1,808 |
1,798 |
1,798 |
12232 |
01.Sep / 11:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
4,255 |
4,300 |
4,230 |
4,255 |
39285 |
01.Sep / 11:00 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,60 |
21,60 |
21,60 |
300 |
01.Sep / 08:24 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
0 |
|
257,20 |
259,80 |
255,00 |
257,80 |
4755 |
01.Sep / 11:07 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,80 |
|
130,50 |
131,40 |
129,60 |
130,20 |
193 |
01.Sep / 11:08 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,50 |
|
17,20 |
17,20 |
16,40 |
16,40 |
554 |
01.Sep / 11:07 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,65 |
|
164,70 |
165,35 |
163,15 |
163,25 |
5158 |
01.Sep / 11:07 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,07 |
|
2,45 |
2,59 |
2,45 |
2,59 |
679 |
01.Sep / 09:30 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,006 |
|
1,479 |
1,505 |
1,466 |
1,484 |
83386 |
01.Sep / 11:02 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,80 |
|
71,20 |
71,20 |
71,20 |
71,20 |
2 |
01.Sep / 09:30 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,019 |
|
2,751 |
2,800 |
2,745 |
2,770 |
24708 |
01.Sep / 11:06 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
0 |
|
70,35 |
71,00 |
70,35 |
70,45 |
278 |
01.Sep / 10:12 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,06 |
|
75,72 |
76,80 |
75,72 |
75,88 |
2105 |
01.Sep / 11:00 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,06 |
|
85,82 |
85,86 |
83,10 |
83,26 |
12188 |
01.Sep / 11:06 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
0,805 |
0,805 |
0,805 |
0,805 |
6 |
01.Sep / 08:02 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,40 |
|
417,20 |
422,00 |
414,40 |
418,20 |
1523 |
01.Sep / 11:09 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,002 |
|
0,886 |
0,934 |
0,872 |
0,880 |
15356 |
01.Sep / 10:40 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
0 |
|
82,30 |
83,20 |
82,30 |
82,70 |
274 |
01.Sep / 11:00 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,38 |
|
38,77 |
39,38 |
38,75 |
38,96 |
7178 |
01.Sep / 11:08 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,85 |
|
87,15 |
88,35 |
85,75 |
85,90 |
623 |
01.Sep / 10:52 |
| INDUS HOLDING AG |
TRADE |
|
+0,20 |
|
36,80 |
37,30 |
36,80 |
36,90 |
3842 |
01.Sep / 10:58 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,07 |
|
56,15 |
57,76 |
56,07 |
56,17 |
75747 |
01.Sep / 11:09 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
45,30 |
45,30 |
44,00 |
44,05 |
1270 |
01.Sep / 10:53 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,12 |
|
7,54 |
7,54 |
7,44 |
7,54 |
395 |
01.Sep / 09:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,500 |
1,545 |
1,455 |
1,455 |
578 |
01.Sep / 10:30 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,03 |
|
1,590 |
1,655 |
1,590 |
1,625 |
137 |
31.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,80 |
|
35,18 |
35,38 |
34,48 |
34,48 |
3028 |
01.Sep / 11:04 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
25,40 |
25,40 |
25,10 |
25,10 |
869 |
01.Sep / 11:07 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,30 |
|
39,86 |
39,98 |
39,28 |
39,30 |
1414 |
01.Sep / 11:06 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,40 |
|
63,10 |
63,10 |
61,20 |
61,20 |
536 |
01.Sep / 11:05 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,70 |
|
26,52 |
26,52 |
25,66 |
25,70 |
9521 |
01.Sep / 10:51 |
| K+S AG NA O.N. |
TRADE |
|
+0,22 |
|
16,50 |
16,96 |
16,43 |
16,68 |
54701 |
01.Sep / 11:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-1,00 |
|
43,62 |
44,16 |
43,17 |
43,20 |
3683 |
01.Sep / 11:09 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
11,72 |
11,72 |
11,72 |
11,72 |
27 |
01.Sep / 09:30 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-1,60 |
|
105,40 |
105,40 |
103,50 |
103,80 |
202 |
01.Sep / 11:06 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,14 |
|
9,07 |
9,07 |
8,83 |
8,83 |
40 |
01.Sep / 09:55 |
| KONTRON AG O.N |
TRADE |
|
+0,30 |
|
22,00 |
22,30 |
22,00 |
22,16 |
3704 |
01.Sep / 11:00 |
| KPS AG NA O.N. |
TRADE |
|
-0,003 |
|
0,273 |
0,279 |
0,260 |
0,265 |
31769 |
01.Sep / 11:00 |
| KRONES AG O.N. |
TRADE |
|
-1,40 |
|
121,40 |
121,40 |
119,20 |
119,40 |
701 |
01.Sep / 11:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
77,70 |
78,40 |
77,20 |
77,20 |
395 |
01.Sep / 10:49 |
| LANXESS AG |
TRADE |
|
+0,14 |
|
14,91 |
15,33 |
14,91 |
15,05 |
13289 |
01.Sep / 11:02 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,92 |
|
49,18 |
49,20 |
48,16 |
48,16 |
12795 |
01.Sep / 11:04 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
13,15 |
13,25 |
12,95 |
13,05 |
1184 |
01.Sep / 10:43 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
272 |
272 |
272 |
272 |
1 |
01.Sep / 09:30 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
13,30 |
13,40 |
13,00 |
13,00 |
1180 |
01.Sep / 10:52 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
01.Sep / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,138 |
|
7,850 |
7,876 |
7,752 |
7,758 |
276437 |
01.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,35 |
14,35 |
14,10 |
14,10 |
32 |
01.Sep / 09:50 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,15 |
|
3,47 |
3,47 |
3,23 |
3,23 |
1159 |
01.Sep / 10:59 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
186,60 |
186,60 |
186,00 |
186,00 |
112 |
01.Sep / 09:56 |
| MEDICLIN AG |
TRADE |
|
+0,10 |
|
5,45 |
5,45 |
5,45 |
5,45 |
1490 |
01.Sep / 10:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,12 |
|
11,28 |
11,28 |
11,10 |
11,10 |
1858 |
01.Sep / 11:00 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,99 |
|
47,245 |
47,610 |
46,015 |
46,160 |
40308 |
01.Sep / 11:08 |
| MERCK KGAA O.N. |
TRADE |
|
+2,85 |
|
141,60 |
142,85 |
140,75 |
141,70 |
6591 |
01.Sep / 11:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,015 |
|
1,130 |
1,195 |
1,095 |
1,095 |
5591 |
01.Sep / 11:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,04 |
|
9,35 |
9,49 |
9,34 |
9,35 |
2333 |
01.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-9,80 |
|
351,90 |
352,00 |
341,80 |
341,80 |
2674 |
01.Sep / 11:05 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,60 |
|
517,60 |
523,40 |
517,20 |
520,00 |
14276 |
01.Sep / 11:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
25,50 |
25,85 |
25,35 |
25,55 |
7105 |
01.Sep / 11:00 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
30,30 |
30,30 |
30,30 |
30,30 |
42 |
01.Sep / 09:30 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
78,00 |
78,35 |
77,95 |
78,20 |
1594 |
01.Sep / 11:03 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,50 |
|
70,25 |
70,40 |
68,60 |
68,80 |
4612 |
01.Sep / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,11 |
|
3,47 |
3,47 |
3,37 |
3,37 |
90 |
01.Sep / 10:30 |
| NORDEX SE O.N. |
TRADE |
|
-0,66 |
|
37,56 |
37,82 |
36,98 |
37,00 |
14204 |
01.Sep / 11:04 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
19,88 |
20,00 |
19,88 |
19,92 |
592 |
01.Sep / 10:45 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,50 |
2,50 |
2,46 |
2,46 |
14 |
01.Sep / 09:30 |
| OHB SE O.N. |
TRADE |
|
-19,90 |
|
213,50 |
213,50 |
187,40 |
188,60 |
13504 |
01.Sep / 11:07 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,90 |
19,00 |
18,80 |
19,00 |
0 |
01.Sep / 10:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,05 |
|
1,665 |
1,665 |
1,505 |
1,625 |
390 |
01.Sep / 08:12 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,57 |
7,57 |
7,44 |
7,47 |
1086 |
01.Sep / 10:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,07 |
|
7,40 |
7,41 |
7,24 |
7,24 |
2175 |
01.Sep / 10:53 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,09 |
|
8,79 |
8,79 |
8,70 |
8,70 |
1446 |
01.Sep / 11:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,042 |
|
3,808 |
3,840 |
3,776 |
3,776 |
4964 |
01.Sep / 11:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
45,10 |
45,10 |
45,10 |
45,10 |
503 |
01.Sep / 11:07 |
| PUMA SE |
TRADE |
|
-0,32 |
|
25,27 |
25,50 |
24,86 |
25,04 |
10946 |
01.Sep / 11:05 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,78 |
|
31,10 |
31,18 |
30,42 |
30,42 |
1457 |
01.Sep / 11:08 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
22,20 |
22,20 |
22,00 |
22,20 |
433 |
01.Sep / 10:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
13,10 |
13,10 |
13,10 |
13,10 |
10 |
01.Sep / 09:30 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
627,50 |
627,50 |
622,00 |
626,00 |
39 |
01.Sep / 10:55 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,55 |
|
62,15 |
62,55 |
60,80 |
60,85 |
11161 |
01.Sep / 11:06 |
| RHEINMETALL AG |
TRADE |
|
-32,60 |
|
1114,60 |
1117,20 |
1081,60 |
1083,20 |
15409 |
01.Sep / 11:09 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,50 |
14,50 |
14,50 |
14,50 |
1 |
01.Sep / 09:30 |
| RTL GROUP |
TRADE |
|
-0,05 |
|
32,15 |
32,20 |
31,95 |
31,95 |
1050 |
01.Sep / 10:26 |
| RWE AG INH O.N. |
TRADE |
|
+0,60 |
|
59,00 |
60,10 |
58,76 |
59,20 |
95773 |
01.Sep / 11:08 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
22,35 |
22,35 |
22,10 |
22,10 |
345 |
01.Sep / 10:29 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,55 |
|
57,05 |
58,45 |
56,35 |
56,60 |
2665 |
01.Sep / 10:53 |
| SAP SE O.N. |
TRADE |
|
-4,22 |
|
189,20 |
189,88 |
185,16 |
185,78 |
46813 |
01.Sep / 11:09 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,60 |
|
198,60 |
201,50 |
198,60 |
199,80 |
151 |
01.Sep / 09:38 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,40 |
|
248,10 |
254,50 |
248,10 |
252,30 |
783 |
01.Sep / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
22,95 |
23,50 |
22,90 |
23,35 |
368 |
01.Sep / 10:55 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,85 |
|
80,00 |
80,05 |
78,45 |
78,70 |
3126 |
01.Sep / 11:07 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,40 |
|
178,40 |
182,40 |
177,40 |
180,40 |
358 |
01.Sep / 10:37 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,60 |
14,60 |
14,60 |
14,60 |
605 |
01.Sep / 09:36 |
| SFC ENERGY AG |
TRADE |
|
-0,10 |
|
20,75 |
21,35 |
20,75 |
20,80 |
4356 |
01.Sep / 11:00 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,01 |
|
4,145 |
4,145 |
4,105 |
4,120 |
1542 |
01.Sep / 11:00 |
| SIEMENS AG NA O.N. |
TRADE |
|
-3,25 |
|
284,05 |
285,00 |
280,80 |
281,35 |
16273 |
01.Sep / 11:08 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,48 |
|
142,68 |
143,50 |
140,00 |
141,06 |
74070 |
01.Sep / 11:08 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,18 |
|
39,01 |
39,50 |
38,86 |
39,23 |
14903 |
01.Sep / 11:00 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,10 |
|
79,10 |
80,20 |
78,05 |
78,05 |
5051 |
01.Sep / 11:06 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,12 |
|
7,96 |
7,98 |
7,82 |
7,82 |
1056 |
01.Sep / 11:00 |
| SIXT SE ST O.N. |
TRADE |
|
-0,35 |
|
73,40 |
73,50 |
72,55 |
72,90 |
1071 |
01.Sep / 11:05 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,10 |
|
61,00 |
61,30 |
60,90 |
61,10 |
2134 |
01.Sep / 11:04 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,50 |
|
59,65 |
60,20 |
58,60 |
58,85 |
5628 |
01.Sep / 11:09 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,20 |
|
81,20 |
81,20 |
81,20 |
82,20 |
10 |
31.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,46 |
2,46 |
2,36 |
2,36 |
650 |
01.Sep / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,32 |
|
17,28 |
17,40 |
16,94 |
16,94 |
755 |
01.Sep / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
25,25 |
25,70 |
24,85 |
25,00 |
2563 |
01.Sep / 11:00 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,62 |
|
39,38 |
39,38 |
38,58 |
38,58 |
2369 |
01.Sep / 10:46 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,16 |
|
12,70 |
12,90 |
12,66 |
12,86 |
21701 |
01.Sep / 10:50 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,60 |
|
69,95 |
70,95 |
69,55 |
69,55 |
1803 |
01.Sep / 11:04 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,60 |
7,60 |
7,50 |
7,60 |
744 |
01.Sep / 09:30 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,40 |
|
93,88 |
94,20 |
93,40 |
93,40 |
14150 |
01.Sep / 11:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,220 |
1,240 |
1,200 |
1,200 |
2094 |
01.Sep / 11:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,42 |
|
12,64 |
12,69 |
12,27 |
12,28 |
23168 |
01.Sep / 11:03 |
| TAKKT AG O.N. |
TRADE |
|
+0,045 |
|
2,755 |
2,755 |
2,665 |
2,745 |
3427 |
01.Sep / 11:09 |
| TALANX AG NA O.N. |
TRADE |
|
+0,60 |
|
125,90 |
127,30 |
125,50 |
125,50 |
1278 |
01.Sep / 11:03 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
7,035 |
7,260 |
7,025 |
7,055 |
52178 |
01.Sep / 11:03 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
27,90 |
28,20 |
27,25 |
28,20 |
939 |
01.Sep / 10:41 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,185 |
|
14,395 |
14,570 |
14,120 |
14,180 |
56883 |
01.Sep / 11:08 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,15 |
|
7,995 |
8,060 |
7,920 |
7,920 |
6477 |
01.Sep / 11:05 |
| TONIES SE EO 1 |
TRADE |
|
-0,08 |
|
11,94 |
11,94 |
11,60 |
11,80 |
2977 |
01.Sep / 11:08 |
| TRATON SE INH O.N. |
TRADE |
|
-0,56 |
|
38,36 |
38,54 |
37,64 |
37,76 |
809 |
01.Sep / 10:53 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,05 |
|
45,05 |
45,55 |
45,05 |
45,20 |
332 |
01.Sep / 10:59 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
1,000 |
1,000 |
0,952 |
0,952 |
18 |
01.Sep / 08:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,22 |
|
27,30 |
27,30 |
26,96 |
26,98 |
4354 |
01.Sep / 10:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,36 |
|
31,36 |
31,88 |
31,22 |
31,46 |
4794 |
01.Sep / 11:04 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,20 |
|
15,10 |
15,10 |
14,90 |
14,90 |
5668 |
01.Sep / 10:29 |
| VISCOM SE O.N. |
TRADE |
|
+0,12 |
|
5,78 |
5,78 |
5,78 |
5,78 |
7 |
01.Sep / 09:30 |
| FAMICORD AG |
TRADE |
|
+0,03 |
|
2,94 |
2,94 |
2,94 |
2,94 |
14 |
01.Sep / 09:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,10 |
|
78,05 |
79,20 |
76,85 |
77,00 |
3834 |
01.Sep / 10:59 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,38 |
|
77,44 |
78,32 |
75,80 |
76,04 |
28035 |
01.Sep / 11:08 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,10 |
|
3,780 |
4,040 |
3,780 |
4,040 |
13 |
01.Sep / 09:30 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,345 |
|
19,300 |
19,340 |
18,830 |
18,875 |
328272 |
01.Sep / 11:09 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
60,70 |
61,10 |
59,90 |
59,90 |
1864 |
01.Sep / 10:49 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,023 |
|
1,692 |
1,698 |
1,672 |
1,672 |
18765 |
01.Sep / 11:00 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,30 |
|
94,50 |
96,25 |
93,95 |
93,95 |
1138 |
01.Sep / 10:47 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
22,85 |
22,85 |
22,45 |
22,45 |
2075 |
01.Sep / 11:07 |
| WASHTEC AG O.N. |
TRADE |
|
+0,20 |
|
39,90 |
40,00 |
39,80 |
40,00 |
93 |
01.Sep / 10:22 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
12,65 |
12,65 |
12,35 |
12,35 |
221 |
01.Sep / 10:05 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,48 |
14,52 |
14,36 |
14,36 |
1570 |
01.Sep / 11:00 |
| YOC AG O.N. |
TRADE |
|
-0,05 |
|
4,91 |
4,91 |
4,91 |
4,91 |
1772 |
01.Sep / 09:49 |
| ZALANDO SE |
TRADE |
|
+0,08 |
|
24,52 |
24,88 |
24,16 |
24,64 |
59666 |
01.Sep / 11:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
43,00 |
43,60 |
43,00 |
43,50 |
61 |
01.Sep / 10:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
