| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,50 |
|
23,50 |
23,50 |
23,50 |
23,50 |
1 |
14.Okt / 07:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
-0,014 |
|
0,950 |
0,986 |
0,942 |
0,956 |
7714 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,02 |
|
2,66 |
2,70 |
2,66 |
2,68 |
78 |
13.Okt / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,10 |
|
66,80 |
66,80 |
66,50 |
66,50 |
121 |
14.Okt / 08:23 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,65 |
|
153,80 |
153,95 |
153,15 |
153,95 |
328 |
14.Okt / 08:38 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0036 |
|
0,0902 |
0,0902 |
0,0902 |
0,0902 |
500 |
14.Okt / 08:28 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,064 |
|
6,156 |
6,156 |
6,156 |
6,156 |
8 |
14.Okt / 07:30 |
| AIRBUS SE |
TRADE |
|
+0,10 |
|
186,50 |
187,32 |
186,28 |
187,28 |
494 |
14.Okt / 08:39 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,23 |
|
34,64 |
34,87 |
34,57 |
34,75 |
2667 |
14.Okt / 08:31 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
72,60 |
72,60 |
72,60 |
72,60 |
1 |
14.Okt / 08:06 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
12,50 |
12,50 |
12,50 |
12,70 |
185 |
13.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,70 |
|
424,90 |
424,90 |
423,30 |
424,80 |
474 |
14.Okt / 08:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,76 |
|
16,78 |
17,12 |
16,24 |
16,50 |
1601 |
13.Okt / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,005 |
|
1,399 |
1,399 |
1,386 |
1,395 |
4014 |
14.Okt / 08:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,50 |
|
88,20 |
88,20 |
88,20 |
88,20 |
4 |
14.Okt / 07:30 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,85 |
13,95 |
13,85 |
13,95 |
1003 |
13.Okt / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,50 |
|
159,50 |
159,50 |
158,00 |
158,00 |
69 |
14.Okt / 08:32 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,15 |
|
16,98 |
16,98 |
16,97 |
16,97 |
77 |
14.Okt / 08:00 |
| BASF SE NA O.N. |
TRADE |
|
-0,09 |
|
51,36 |
51,67 |
51,31 |
51,36 |
3266 |
14.Okt / 08:34 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
22,60 |
22,60 |
22,60 |
22,60 |
100 |
14.Okt / 07:30 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
6,28 |
6,28 |
6,28 |
6,24 |
111 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,06 |
|
54,82 |
54,86 |
54,52 |
54,58 |
1713 |
14.Okt / 08:39 |
| BAYER AG NA O.N. |
TRADE |
|
0 |
|
44,12 |
44,31 |
44,12 |
44,23 |
974 |
14.Okt / 08:36 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,32 |
|
8,18 |
8,18 |
8,18 |
8,18 |
4 |
14.Okt / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,405 |
2,405 |
2,405 |
2,405 |
2 |
14.Okt / 07:30 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
52,40 |
52,40 |
52,30 |
52,30 |
130 |
14.Okt / 08:00 |
| BECHTLE AG O.N. |
TRADE |
|
-0,02 |
|
35,48 |
35,48 |
35,34 |
35,38 |
503 |
14.Okt / 08:38 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-1,35 |
|
35,80 |
35,80 |
34,05 |
34,55 |
5662 |
13.Okt / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,06 |
|
79,62 |
79,86 |
79,40 |
79,86 |
317 |
14.Okt / 08:39 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,16 |
|
8,52 |
8,56 |
8,46 |
8,38 |
3004 |
13.Okt / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,06 |
|
2,78 |
2,90 |
2,78 |
2,90 |
88 |
14.Okt / 08:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,04 |
|
2,31 |
2,31 |
2,22 |
2,22 |
14 |
14.Okt / 08:33 |
| BILFINGER SE O.N. |
TRADE |
|
-0,05 |
|
55,05 |
55,05 |
54,65 |
54,95 |
713 |
14.Okt / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,110 |
3,110 |
3,055 |
3,080 |
5964 |
14.Okt / 08:37 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
2,80 |
2,80 |
2,69 |
2,80 |
14 |
14.Okt / 08:34 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,007 |
|
0,211 |
0,276 |
0,200 |
0,208 |
533911 |
13.Okt / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,06 |
|
63,42 |
63,58 |
63,40 |
63,42 |
128 |
14.Okt / 08:39 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
18,05 |
18,05 |
18,05 |
18,05 |
2 |
14.Okt / 08:00 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,80 |
22,80 |
22,80 |
22,80 |
12 |
14.Okt / 07:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,02 |
|
32,98 |
32,98 |
32,70 |
32,70 |
31 |
14.Okt / 08:21 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
4,415 |
4,450 |
4,405 |
4,460 |
1022 |
13.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
9,12 |
9,30 |
9,04 |
9,20 |
2606 |
13.Okt / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
111,20 |
111,80 |
110,40 |
110,40 |
563 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,05 |
|
38,59 |
38,65 |
38,57 |
38,65 |
3328 |
14.Okt / 08:37 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,32 |
|
70,02 |
70,02 |
70,02 |
70,02 |
86 |
14.Okt / 08:09 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,20 |
60,20 |
60,20 |
102 |
14.Okt / 07:32 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,15 |
|
61,00 |
61,25 |
60,95 |
61,25 |
533 |
14.Okt / 08:39 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,04 |
|
40,73 |
40,73 |
40,51 |
40,51 |
132 |
14.Okt / 08:28 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,40 |
25,40 |
25,00 |
7 |
13.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,33 |
|
36,73 |
37,24 |
36,73 |
37,04 |
9943 |
13.Okt / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,26 |
2,28 |
2,26 |
2,28 |
1020 |
14.Okt / 08:00 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,002 |
|
0,312 |
0,328 |
0,280 |
0,306 |
5164 |
13.Okt / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
38,30 |
38,30 |
38,05 |
37,85 |
492 |
13.Okt / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,09 |
|
29,885 |
29,885 |
29,780 |
29,880 |
6333 |
14.Okt / 08:39 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,20 |
|
300,50 |
300,50 |
299,60 |
300,10 |
259 |
14.Okt / 08:30 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,06 |
|
15,66 |
15,66 |
15,52 |
15,52 |
18 |
14.Okt / 08:00 |
| DHL AG |
TRADE |
|
-0,02 |
|
56,54 |
56,54 |
56,40 |
56,44 |
418 |
14.Okt / 08:38 |
| DEUTZ AG O.N. |
TRADE |
|
+0,01 |
|
10,69 |
10,82 |
10,68 |
10,79 |
3315 |
14.Okt / 08:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,70 |
46,70 |
46,50 |
46,60 |
209 |
13.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,44 |
7,54 |
7,36 |
7,50 |
559 |
13.Okt / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,45 |
|
41,16 |
41,34 |
41,00 |
41,00 |
1060 |
14.Okt / 08:38 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
91,80 |
93,20 |
91,80 |
92,40 |
404 |
13.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
115,00 |
115,00 |
115,00 |
115,00 |
20 |
14.Okt / 07:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
18,72 |
18,72 |
18,72 |
18,72 |
370 |
14.Okt / 07:42 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,455 |
1,465 |
1,455 |
1,510 |
80 |
13.Okt / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,034 |
|
2,952 |
2,952 |
2,952 |
2,952 |
200 |
14.Okt / 07:30 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,01 |
|
25,25 |
25,25 |
25,15 |
25,20 |
11536 |
14.Okt / 08:39 |
| DUERR AG O.N. |
TRADE |
|
+0,04 |
|
16,46 |
16,46 |
16,22 |
16,38 |
933 |
14.Okt / 08:10 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
67,25 |
67,25 |
67,05 |
67,05 |
123 |
14.Okt / 08:36 |
| E.ON SE NA O.N. |
TRADE |
|
+0,04 |
|
17,230 |
17,230 |
17,155 |
17,220 |
2031 |
14.Okt / 08:27 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,07 |
|
12,49 |
12,49 |
12,38 |
12,38 |
324 |
14.Okt / 08:29 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,60 |
6,55 |
6,65 |
297 |
12.Okt / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,07 |
|
2,95 |
3,08 |
2,94 |
2,95 |
3260 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,20 |
|
132,40 |
132,80 |
132,20 |
132,20 |
609 |
14.Okt / 08:32 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
5,23 |
5,23 |
5,23 |
5,23 |
1000 |
14.Okt / 08:15 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,18 |
2,18 |
2,12 |
2,16 |
10 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,10 |
|
21,42 |
21,68 |
21,42 |
21,56 |
11459 |
14.Okt / 08:37 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,198 |
|
2,528 |
2,680 |
2,494 |
2,638 |
350624 |
14.Okt / 08:38 |
| H2APEX GROUP SCA |
TRADE |
|
-0,11 |
|
0,832 |
1,055 |
0,832 |
0,896 |
2852 |
13.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,30 |
|
15,70 |
16,15 |
15,70 |
16,25 |
1076 |
13.Okt / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,35 |
|
37,40 |
37,90 |
36,70 |
36,85 |
22546 |
13.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
54,00 |
54,00 |
40 |
14.Okt / 08:36 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,10 |
|
24,68 |
24,68 |
24,52 |
24,68 |
1024 |
14.Okt / 08:38 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,10 |
11,10 |
11,10 |
10,95 |
800 |
13.Okt / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,70 |
|
65,05 |
66,05 |
65,05 |
66,00 |
1115 |
14.Okt / 08:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,20 |
|
58,05 |
58,40 |
58,05 |
58,40 |
106 |
14.Okt / 08:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
22,36 |
22,36 |
22,24 |
22,24 |
4509 |
14.Okt / 08:39 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,05 |
|
37,71 |
37,71 |
37,71 |
37,71 |
80 |
14.Okt / 08:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,05 |
|
38,65 |
38,75 |
38,65 |
38,65 |
568 |
14.Okt / 08:35 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,08 |
|
44,98 |
44,98 |
44,78 |
44,98 |
139 |
14.Okt / 08:24 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,03 |
|
0,572 |
0,652 |
0,420 |
0,550 |
13697 |
14.Okt / 08:22 |
| GEA GROUP AG |
TRADE |
|
+0,20 |
|
69,40 |
69,45 |
69,40 |
69,45 |
11 |
14.Okt / 08:40 |
| GERRESHEIMER AG |
TRADE |
|
-0,02 |
|
29,10 |
29,10 |
29,06 |
29,06 |
167 |
14.Okt / 08:09 |
| GESCO SE NA O.N. |
TRADE |
|
+0,20 |
|
14,70 |
14,95 |
14,65 |
14,70 |
2733 |
13.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,85 |
|
27,00 |
27,95 |
26,90 |
27,85 |
27618 |
13.Okt / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,03 |
|
0,417 |
0,460 |
0,417 |
0,450 |
50567 |
13.Okt / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
12,80 |
13,00 |
12,50 |
12,60 |
1981 |
13.Okt / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,07 |
|
6,51 |
6,71 |
6,48 |
6,62 |
16166 |
13.Okt / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
10,02 |
10,18 |
10,02 |
10,18 |
200 |
14.Okt / 08:18 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,90 |
7,00 |
6,90 |
6,92 |
515 |
13.Okt / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,012 |
|
1,878 |
1,878 |
1,878 |
1,878 |
1 |
14.Okt / 08:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,010 |
4,010 |
4,010 |
4,010 |
638 |
14.Okt / 08:10 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
2065 |
13.Okt / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
0 |
|
268,60 |
270,40 |
268,60 |
269,00 |
974 |
14.Okt / 08:20 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,40 |
|
133,00 |
137,00 |
133,00 |
133,10 |
67 |
14.Okt / 08:28 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,25 |
|
14,90 |
14,90 |
14,90 |
14,90 |
400 |
14.Okt / 08:30 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,15 |
|
143,45 |
143,75 |
142,25 |
142,40 |
430 |
14.Okt / 08:33 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,15 |
2,19 |
2,15 |
2,15 |
70 |
14.Okt / 08:39 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,015 |
|
1,367 |
1,367 |
1,367 |
1,367 |
96 |
14.Okt / 08:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
69,30 |
69,40 |
69,00 |
69,60 |
774 |
13.Okt / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,009 |
|
2,801 |
2,859 |
2,801 |
2,806 |
2861 |
14.Okt / 08:10 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,25 |
|
69,15 |
69,55 |
69,15 |
69,55 |
13 |
14.Okt / 08:00 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,24 |
|
75,68 |
76,06 |
75,68 |
76,06 |
123 |
14.Okt / 08:18 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,02 |
|
79,18 |
79,50 |
79,02 |
79,28 |
778 |
14.Okt / 08:35 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,016 |
|
0,346 |
0,346 |
0,346 |
0,346 |
1081 |
14.Okt / 08:39 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+0,40 |
|
389,60 |
392,00 |
389,20 |
389,20 |
57 |
14.Okt / 08:30 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,008 |
|
0,724 |
0,724 |
0,690 |
0,704 |
36525 |
13.Okt / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
82,80 |
82,80 |
82,80 |
82,80 |
14 |
14.Okt / 07:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,06 |
|
37,98 |
38,07 |
37,98 |
38,07 |
114 |
14.Okt / 08:10 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,35 |
|
68,15 |
68,15 |
68,15 |
68,15 |
7 |
14.Okt / 08:17 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
37,05 |
37,45 |
36,95 |
37,25 |
7260 |
13.Okt / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,01 |
|
56,28 |
56,55 |
56,06 |
56,49 |
20092 |
14.Okt / 08:39 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
42,85 |
42,85 |
42,85 |
42,85 |
20 |
14.Okt / 07:43 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,16 |
|
6,04 |
6,12 |
5,82 |
5,96 |
1107 |
13.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,435 |
1,435 |
1,435 |
1,435 |
1 |
14.Okt / 07:37 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
1,405 |
1,405 |
1,405 |
1,405 |
4 |
14.Okt / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
34,14 |
34,30 |
34,14 |
34,16 |
79 |
14.Okt / 08:35 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
26,70 |
26,70 |
26,40 |
26,70 |
1305 |
14.Okt / 08:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,14 |
|
38,80 |
39,00 |
38,58 |
39,00 |
2654 |
14.Okt / 08:29 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,70 |
|
60,20 |
60,70 |
60,20 |
60,50 |
331 |
13.Okt / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,10 |
|
21,00 |
21,18 |
21,00 |
21,06 |
958 |
14.Okt / 08:09 |
| K+S AG NA O.N. |
TRADE |
|
+0,10 |
|
13,81 |
14,11 |
13,70 |
14,05 |
43109 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,03 |
|
34,54 |
34,55 |
34,40 |
34,40 |
2274 |
14.Okt / 08:16 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,17 |
|
9,73 |
9,89 |
9,70 |
9,82 |
769 |
13.Okt / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
99,90 |
99,90 |
99,90 |
99,90 |
1 |
14.Okt / 07:43 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,86 |
8,86 |
8,86 |
8,91 |
3 |
13.Okt / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
20,76 |
20,76 |
20,56 |
20,66 |
393 |
14.Okt / 07:56 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,243 |
0,243 |
0,231 |
0,243 |
242 |
14.Okt / 08:01 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
106,40 |
107,60 |
106,40 |
106,40 |
326 |
14.Okt / 08:39 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
67,70 |
67,70 |
67,70 |
67,70 |
20 |
14.Okt / 08:36 |
| LANXESS AG |
TRADE |
|
+0,20 |
|
12,06 |
12,30 |
12,06 |
12,30 |
2076 |
14.Okt / 08:37 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,38 |
|
45,54 |
45,58 |
45,06 |
45,58 |
216 |
14.Okt / 08:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
10,90 |
11,00 |
10,90 |
10,90 |
613 |
14.Okt / 08:39 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2,00 |
|
274 |
274 |
274 |
276 |
1 |
13.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
13,45 |
13,60 |
13,45 |
13,50 |
2155 |
14.Okt / 08:32 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
14.Okt / 06:59 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
0 |
|
7,210 |
7,238 |
7,202 |
7,208 |
18711 |
14.Okt / 08:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
13,20 |
13,20 |
12,70 |
12,70 |
105 |
14.Okt / 08:00 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
2,61 |
2,75 |
2,61 |
2,61 |
1700 |
13.Okt / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,20 |
|
180,40 |
180,40 |
178,00 |
177,60 |
99 |
13.Okt / 22:25 |
| MEDICLIN AG |
TRADE |
|
0 |
|
5,15 |
5,15 |
5,05 |
5,15 |
6025 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
10,30 |
10,44 |
10,18 |
10,34 |
17212 |
13.Okt / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,025 |
|
39,575 |
39,995 |
39,565 |
39,885 |
6327 |
14.Okt / 08:38 |
| MERCK KGAA O.N. |
TRADE |
|
-0,25 |
|
137,40 |
138,35 |
137,35 |
137,55 |
78 |
14.Okt / 08:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,02 |
|
1,050 |
1,085 |
1,020 |
1,055 |
21103 |
13.Okt / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
10,64 |
10,64 |
10,64 |
10,64 |
50 |
14.Okt / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+0,70 |
|
350,10 |
350,90 |
350,10 |
350,90 |
7 |
14.Okt / 08:20 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,40 |
|
529,60 |
530,20 |
527,60 |
527,60 |
451 |
14.Okt / 08:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,50 |
|
24,15 |
24,85 |
24,15 |
24,80 |
2722 |
14.Okt / 08:33 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
30,40 |
30,50 |
30,10 |
30,10 |
1062 |
13.Okt / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
77,55 |
78,00 |
77,45 |
78,15 |
358 |
13.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,05 |
|
71,85 |
71,85 |
71,55 |
71,70 |
842 |
14.Okt / 08:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,35 |
3,35 |
3,35 |
3,42 |
5 |
13.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,14 |
|
36,66 |
36,66 |
36,34 |
36,42 |
288 |
14.Okt / 08:39 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
15,08 |
15,08 |
15,08 |
15,08 |
20 |
14.Okt / 08:28 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,14 |
2,14 |
2,10 |
2,10 |
1560 |
13.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
+1,40 |
|
158,20 |
158,80 |
156,60 |
158,60 |
201 |
14.Okt / 08:19 |
| OVB HOLDING AG |
STG |
|
-0,10 |
|
18,00 |
18,60 |
18,00 |
18,60 |
0 |
14.Okt / 08:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,052 |
|
0,698 |
0,698 |
0,602 |
0,678 |
3017 |
14.Okt / 08:18 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
6,55 |
6,55 |
6,55 |
6,55 |
800 |
14.Okt / 07:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,27 |
|
6,39 |
6,39 |
6,09 |
6,14 |
23319 |
14.Okt / 08:38 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,86 |
8,86 |
8,68 |
8,73 |
1274 |
13.Okt / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
3,216 |
3,264 |
3,216 |
3,264 |
1884 |
14.Okt / 08:39 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,00 |
44,80 |
45,30 |
78 |
12.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,11 |
|
23,36 |
23,59 |
23,35 |
23,35 |
17 |
14.Okt / 08:04 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,04 |
|
30,74 |
30,84 |
30,50 |
30,50 |
942 |
14.Okt / 08:00 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,80 |
21,80 |
41 |
14.Okt / 08:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
11,20 |
11,40 |
11,20 |
11,30 |
842 |
13.Okt / 22:25 |
| RATIONAL AG |
TRADE |
|
+1,00 |
|
605,50 |
605,50 |
600,50 |
605,50 |
33 |
14.Okt / 08:29 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,25 |
|
70,30 |
70,80 |
70,20 |
70,80 |
270 |
14.Okt / 07:47 |
| RHEINMETALL AG |
TRADE |
|
+3,70 |
|
951,10 |
957,90 |
951,10 |
957,20 |
720 |
14.Okt / 08:39 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,70 |
14,70 |
14,70 |
14,50 |
3 |
13.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
29,25 |
29,35 |
29,25 |
29,25 |
322 |
14.Okt / 08:37 |
| RWE AG INH O.N. |
TRADE |
|
+0,16 |
|
59,44 |
59,62 |
59,32 |
59,62 |
2437 |
14.Okt / 08:39 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
21,75 |
21,75 |
21,75 |
21,75 |
5 |
14.Okt / 07:30 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,20 |
|
47,82 |
47,82 |
47,82 |
47,82 |
7 |
14.Okt / 07:30 |
| SAP SE O.N. |
TRADE |
|
+0,82 |
|
197,08 |
197,48 |
196,92 |
197,48 |
3248 |
14.Okt / 08:39 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,50 |
|
202,50 |
205,00 |
200,50 |
202,00 |
26 |
13.Okt / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,30 |
|
251,90 |
254,60 |
250,60 |
251,60 |
1200 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,15 |
|
23,85 |
23,85 |
23,85 |
23,85 |
1 |
14.Okt / 08:00 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,15 |
|
74,85 |
74,85 |
74,75 |
74,75 |
448 |
14.Okt / 08:39 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,50 |
|
250,50 |
251,50 |
248,50 |
248,50 |
55 |
14.Okt / 08:22 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,15 |
13,15 |
13,15 |
13,00 |
230 |
13.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,04 |
|
19,88 |
19,88 |
19,70 |
19,70 |
201 |
14.Okt / 08:13 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,06 |
|
5,58 |
5,63 |
5,58 |
5,63 |
5643 |
14.Okt / 08:30 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,05 |
|
275,45 |
276,05 |
275,15 |
275,15 |
735 |
14.Okt / 08:38 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,70 |
|
143,96 |
144,96 |
143,78 |
144,52 |
10096 |
14.Okt / 08:38 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,04 |
|
40,21 |
40,21 |
39,81 |
39,81 |
1020 |
14.Okt / 08:28 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,35 |
|
73,85 |
74,20 |
73,55 |
74,20 |
779 |
14.Okt / 08:10 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,20 |
|
10,40 |
10,80 |
10,40 |
10,65 |
13185 |
13.Okt / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,20 |
|
70,20 |
70,55 |
70,15 |
70,15 |
119 |
14.Okt / 08:25 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
54,70 |
54,90 |
54,70 |
54,90 |
5 |
14.Okt / 08:00 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,20 |
|
62,75 |
62,85 |
62,60 |
62,85 |
243 |
14.Okt / 08:29 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,00 |
|
94,60 |
97,80 |
94,60 |
97,20 |
162 |
13.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,34 |
2,34 |
2,34 |
2,40 |
250 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,40 |
|
15,60 |
15,86 |
15,52 |
15,74 |
2634 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
23,25 |
23,65 |
23,20 |
23,45 |
1127 |
13.Okt / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,24 |
|
37,04 |
37,38 |
36,58 |
36,86 |
2070 |
13.Okt / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
12,34 |
12,34 |
12,34 |
12,34 |
570 |
14.Okt / 07:55 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,40 |
|
62,65 |
62,75 |
62,00 |
62,55 |
2316 |
14.Okt / 08:38 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,20 |
|
6,85 |
7,00 |
6,85 |
7,00 |
1000 |
14.Okt / 08:39 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,18 |
|
96,48 |
96,48 |
95,82 |
95,82 |
160 |
14.Okt / 08:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,048 |
|
0,942 |
0,942 |
0,942 |
0,942 |
170 |
14.Okt / 08:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
10,19 |
10,46 |
10,19 |
10,27 |
29296 |
13.Okt / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,905 |
2,940 |
2,835 |
2,865 |
13847 |
13.Okt / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
123,40 |
123,40 |
122,90 |
122,90 |
15 |
14.Okt / 08:14 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,005 |
|
6,965 |
6,995 |
6,965 |
6,965 |
182 |
14.Okt / 08:18 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
27,85 |
27,85 |
27,85 |
27,85 |
50 |
14.Okt / 08:00 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,06 |
|
13,915 |
13,975 |
13,905 |
13,975 |
2651 |
14.Okt / 08:39 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,07 |
|
8,425 |
8,425 |
8,425 |
8,425 |
3 |
14.Okt / 08:00 |
| TONIES SE EO 1 |
TRADE |
|
-0,06 |
|
11,76 |
11,76 |
11,76 |
11,76 |
131 |
14.Okt / 08:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,02 |
|
33,22 |
33,38 |
33,22 |
33,22 |
422 |
14.Okt / 08:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,50 |
|
45,65 |
46,35 |
45,10 |
45,20 |
976 |
13.Okt / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,044 |
|
0,774 |
0,830 |
0,774 |
0,832 |
1842 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,06 |
|
23,50 |
23,50 |
23,50 |
23,50 |
50 |
14.Okt / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,04 |
|
26,78 |
26,78 |
26,68 |
26,68 |
434 |
14.Okt / 08:00 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
12,60 |
12,60 |
12,40 |
12,40 |
51 |
14.Okt / 08:00 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,10 |
5,12 |
5,06 |
5,06 |
7433 |
13.Okt / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,09 |
|
3,07 |
3,08 |
2,90 |
3,00 |
579 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
68,85 |
69,35 |
68,85 |
69,10 |
269 |
14.Okt / 08:36 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,16 |
|
68,72 |
68,88 |
68,34 |
68,42 |
3771 |
14.Okt / 08:37 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
3,085 |
3,085 |
3,085 |
3,085 |
3 |
14.Okt / 08:06 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,135 |
|
16,680 |
16,780 |
16,570 |
16,760 |
25543 |
14.Okt / 08:39 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,16 |
|
48,08 |
48,08 |
47,76 |
48,04 |
255 |
14.Okt / 08:34 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,0045 |
|
0,7550 |
0,7585 |
0,7515 |
0,7580 |
31559 |
14.Okt / 08:33 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,50 |
|
88,00 |
88,90 |
88,00 |
88,90 |
216 |
14.Okt / 08:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,45 |
22,65 |
22,45 |
22,65 |
250 |
14.Okt / 08:22 |
| WASHTEC AG O.N. |
TRADE |
|
+0,30 |
|
33,20 |
33,60 |
33,20 |
33,40 |
327 |
14.Okt / 08:35 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,25 |
|
13,10 |
13,55 |
13,10 |
13,40 |
3209 |
13.Okt / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,08 |
|
13,38 |
13,38 |
13,38 |
13,38 |
225 |
14.Okt / 08:16 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
3,81 |
4,09 |
3,81 |
3,94 |
625 |
13.Okt / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,07 |
|
24,35 |
24,59 |
24,31 |
24,57 |
2144 |
14.Okt / 08:34 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
39,70 |
39,80 |
39,10 |
39,40 |
212 |
13.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
