| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
22,45 |
23,10 |
22,20 |
22,90 |
8302 |
25.Feb / 15:59 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,58 |
0,58 |
0,58 |
0,58 |
2151 |
25.Feb / 10:50 |
| 3U HOLDING AG |
TRADE |
|
-0,025 |
|
1,105 |
1,110 |
1,075 |
1,075 |
7922 |
25.Feb / 16:34 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,92 |
2,94 |
2,88 |
2,94 |
36350 |
25.Feb / 14:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
58,00 |
58,90 |
56,50 |
57,70 |
6800 |
25.Feb / 18:48 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,10 |
|
160,95 |
161,60 |
157,75 |
158,45 |
20979 |
25.Feb / 18:50 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0015 |
|
0,1900 |
0,2070 |
0,1860 |
0,1900 |
493348 |
25.Feb / 18:38 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,038 |
|
8,926 |
9,150 |
8,900 |
9,088 |
1926 |
25.Feb / 16:26 |
| AIRBUS SE |
TRADE |
|
+2,38 |
|
183,84 |
185,84 |
181,60 |
185,68 |
39411 |
25.Feb / 18:50 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,11 |
|
24,34 |
24,54 |
23,81 |
24,24 |
124954 |
25.Feb / 18:49 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,60 |
|
37,30 |
37,30 |
36,90 |
37,00 |
965 |
25.Feb / 17:09 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,35 |
|
9,25 |
9,50 |
9,10 |
9,50 |
1191 |
24.Feb / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,00 |
|
379,90 |
381,90 |
378,00 |
381,10 |
44393 |
25.Feb / 18:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+5,80 |
|
159,60 |
166,40 |
158,80 |
162,20 |
7588 |
25.Feb / 18:41 |
| AMADEUS FIRE AG |
TRADE |
|
+0,70 |
|
26,10 |
27,95 |
26,10 |
27,05 |
5116 |
25.Feb / 18:39 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,03 |
|
3,088 |
3,096 |
3,032 |
3,036 |
48915 |
25.Feb / 18:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,80 |
|
80,90 |
83,80 |
80,70 |
83,80 |
6696 |
25.Feb / 18:43 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,36 |
|
14,30 |
14,36 |
14,14 |
14,36 |
1492 |
25.Feb / 17:12 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
172,20 |
175,90 |
172,20 |
173,10 |
8369 |
25.Feb / 18:36 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-3,46 |
|
19,42 |
20,80 |
15,81 |
15,99 |
526181 |
25.Feb / 18:50 |
| BASF SE NA O.N. |
TRADE |
|
+0,17 |
|
48,95 |
49,23 |
48,62 |
49,01 |
99819 |
25.Feb / 18:50 |
| BASLER AG O.N. |
TRADE |
|
+0,48 |
|
15,78 |
16,10 |
15,78 |
16,10 |
2672 |
25.Feb / 14:29 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,90 |
6,98 |
6,86 |
6,98 |
3820 |
25.Feb / 15:55 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,05 |
|
88,20 |
88,65 |
87,50 |
88,35 |
4345 |
25.Feb / 18:30 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,28 |
|
88,78 |
89,00 |
87,68 |
88,36 |
27750 |
25.Feb / 18:50 |
| BAYER AG NA O.N. |
TRADE |
|
+0,59 |
|
42,150 |
42,850 |
41,905 |
42,745 |
221022 |
25.Feb / 18:50 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
16,50 |
16,90 |
16,50 |
16,90 |
108 |
25.Feb / 16:14 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,245 |
|
2,890 |
3,175 |
2,855 |
3,135 |
120195 |
25.Feb / 18:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
51,90 |
52,80 |
51,60 |
52,00 |
6368 |
25.Feb / 17:58 |
| BECHTLE AG O.N. |
TRADE |
|
-0,02 |
|
32,40 |
32,82 |
32,08 |
32,42 |
34926 |
25.Feb / 18:45 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
32,34 |
32,64 |
32,14 |
32,50 |
1951 |
25.Feb / 18:48 |
| BEIERSDORF AG O.N. |
TRADE |
|
-3,30 |
|
108,05 |
108,45 |
105,45 |
105,90 |
19418 |
25.Feb / 18:49 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,23 |
|
20,10 |
20,30 |
19,82 |
20,15 |
2893 |
25.Feb / 17:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,25 |
|
2,85 |
3,19 |
2,36 |
2,63 |
412110 |
25.Feb / 18:46 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,99 |
3,00 |
2,97 |
2,97 |
6000 |
25.Feb / 15:34 |
| BILFINGER SE O.N. |
TRADE |
|
+0,80 |
|
120,40 |
122,60 |
119,80 |
120,90 |
3034 |
25.Feb / 18:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,275 |
3,330 |
3,255 |
3,325 |
66086 |
25.Feb / 18:46 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,72 |
|
2,21 |
2,93 |
2,14 |
2,89 |
283684 |
25.Feb / 18:49 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,028 |
|
1,810 |
1,862 |
1,810 |
1,862 |
3213 |
25.Feb / 14:38 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,40 |
|
53,38 |
53,64 |
51,82 |
52,18 |
15200 |
25.Feb / 18:40 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,95 |
17,25 |
16,95 |
16,95 |
631 |
25.Feb / 18:14 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
23,20 |
23,30 |
22,95 |
23,10 |
12747 |
25.Feb / 17:06 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,10 |
|
26,52 |
26,78 |
26,22 |
26,68 |
35684 |
25.Feb / 18:49 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,400 |
4,430 |
4,400 |
4,405 |
889 |
25.Feb / 16:00 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
6,36 |
6,50 |
6,36 |
6,40 |
3312 |
25.Feb / 16:21 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
101,60 |
101,80 |
100,00 |
101,60 |
2627 |
25.Feb / 16:56 |
| CHERRY SE O.N. |
TRADE |
|
+0,004 |
|
0,548 |
0,548 |
0,502 |
0,538 |
12522 |
25.Feb / 18:50 |
| COMMERZBANK AG |
TRADE |
|
+1,44 |
|
34,44 |
35,88 |
34,41 |
35,75 |
493748 |
25.Feb / 18:48 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,80 |
|
75,22 |
75,30 |
73,88 |
74,56 |
9487 |
25.Feb / 18:46 |
| COVESTRO AG O.N. |
TRADE |
|
-0,12 |
|
60,66 |
60,66 |
60,52 |
60,56 |
7588 |
25.Feb / 17:58 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
25.Feb / 18:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,65 |
|
65,05 |
65,15 |
64,10 |
64,35 |
14674 |
25.Feb / 18:44 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,43 |
|
42,69 |
42,69 |
41,91 |
42,14 |
27745 |
25.Feb / 18:44 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,20 |
28,20 |
28,20 |
28,20 |
53 |
25.Feb / 16:51 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,17 |
|
19,610 |
19,760 |
19,265 |
19,405 |
23912 |
25.Feb / 18:28 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,05 |
|
2,60 |
2,66 |
2,55 |
2,55 |
4600 |
25.Feb / 16:42 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,024 |
|
0,490 |
0,490 |
0,490 |
0,490 |
70 |
25.Feb / 15:44 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,50 |
|
39,20 |
39,80 |
38,25 |
39,55 |
5455 |
25.Feb / 18:28 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,405 |
|
30,225 |
30,700 |
30,155 |
30,610 |
246938 |
25.Feb / 18:50 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,90 |
|
221,30 |
221,70 |
217,70 |
218,80 |
9413 |
25.Feb / 18:43 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,15 |
|
20,55 |
20,90 |
20,55 |
20,75 |
3591 |
25.Feb / 18:15 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,30 |
|
49,25 |
49,59 |
49,01 |
49,49 |
35132 |
25.Feb / 18:49 |
| DEUTZ AG O.N. |
TRADE |
|
+0,04 |
|
11,98 |
12,09 |
11,92 |
11,99 |
618047 |
25.Feb / 18:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
48,10 |
48,10 |
48,10 |
48,10 |
145 |
25.Feb / 12:15 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
9,52 |
10,15 |
9,52 |
9,76 |
4882 |
25.Feb / 18:18 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,14 |
|
41,79 |
41,85 |
41,02 |
41,49 |
19511 |
25.Feb / 18:47 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
73,80 |
73,80 |
71,80 |
73,80 |
659 |
25.Feb / 18:12 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,80 |
|
91,30 |
92,20 |
89,00 |
90,00 |
3211 |
25.Feb / 17:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
24,65 |
24,95 |
24,65 |
24,75 |
2875 |
25.Feb / 17:59 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,055 |
|
1,785 |
1,785 |
1,785 |
1,785 |
200 |
25.Feb / 12:52 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,01 |
|
3,648 |
3,674 |
3,600 |
3,620 |
171859 |
25.Feb / 18:50 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,36 |
|
33,29 |
33,65 |
33,13 |
33,64 |
537569 |
25.Feb / 18:50 |
| DUERR AG O.N. |
TRADE |
|
-0,40 |
|
24,90 |
24,90 |
24,40 |
24,45 |
13515 |
25.Feb / 18:50 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,90 |
|
59,25 |
59,95 |
58,80 |
59,95 |
8640 |
25.Feb / 18:42 |
| E.ON SE NA O.N. |
TRADE |
|
+0,495 |
|
18,860 |
19,415 |
18,335 |
19,395 |
527398 |
25.Feb / 18:49 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,27 |
|
14,80 |
14,98 |
14,53 |
14,56 |
13409 |
25.Feb / 18:04 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
9,70 |
9,80 |
9,60 |
9,60 |
239 |
25.Feb / 15:07 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,17 |
|
3,78 |
3,78 |
3,78 |
3,78 |
40 |
25.Feb / 16:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
142,80 |
143,80 |
138,20 |
141,20 |
5221 |
25.Feb / 18:36 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,075 |
|
4,390 |
4,420 |
4,315 |
4,420 |
24915 |
25.Feb / 17:25 |
| ELUMEO SE |
TRADE |
|
+0,08 |
|
2,28 |
2,28 |
2,28 |
2,28 |
1 |
25.Feb / 09:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,11 |
|
15,16 |
15,24 |
14,92 |
15,01 |
106423 |
25.Feb / 18:35 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,086 |
|
5,802 |
5,940 |
5,710 |
5,862 |
130513 |
25.Feb / 18:48 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
1,23 |
1,29 |
1,21 |
1,21 |
4106 |
25.Feb / 18:45 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
11,85 |
12,00 |
11,70 |
11,75 |
6889 |
25.Feb / 18:15 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
44,95 |
45,40 |
44,60 |
44,65 |
12114 |
25.Feb / 18:48 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
53,20 |
53,20 |
53,20 |
53,20 |
50 |
25.Feb / 11:15 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,42 |
|
29,10 |
29,92 |
28,86 |
29,74 |
39486 |
25.Feb / 18:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
12,55 |
12,55 |
12,35 |
12,50 |
395 |
25.Feb / 16:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+1,70 |
|
79,90 |
83,00 |
79,90 |
81,40 |
4144 |
25.Feb / 18:33 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-1,85 |
|
84,85 |
85,00 |
83,10 |
83,25 |
2683 |
25.Feb / 18:42 |
| FREENET AG NA O.N. |
TRADE |
|
-1,14 |
|
31,08 |
31,28 |
28,52 |
29,76 |
235556 |
25.Feb / 18:50 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,06 |
|
38,53 |
38,63 |
37,65 |
38,36 |
72450 |
25.Feb / 18:49 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,92 |
|
49,55 |
51,40 |
48,20 |
51,04 |
83827 |
25.Feb / 18:44 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
30,45 |
30,55 |
30,05 |
30,55 |
10791 |
25.Feb / 18:06 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,38 |
|
36,90 |
37,12 |
36,52 |
37,12 |
4307 |
25.Feb / 18:34 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,035 |
|
0,287 |
0,287 |
0,287 |
0,287 |
106 |
25.Feb / 14:58 |
| GEA GROUP AG |
TRADE |
|
-0,35 |
|
65,75 |
66,15 |
65,55 |
65,55 |
8982 |
25.Feb / 17:41 |
| GERRESHEIMER AG |
TRADE |
|
-0,16 |
|
18,74 |
19,19 |
18,35 |
18,55 |
50193 |
25.Feb / 18:49 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,95 |
15,30 |
14,75 |
15,30 |
1403 |
25.Feb / 18:19 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
14,02 |
14,40 |
13,92 |
14,34 |
21500 |
25.Feb / 18:40 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,008 |
|
0,255 |
0,282 |
0,255 |
0,263 |
20511 |
25.Feb / 15:37 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
7,30 |
7,40 |
6,95 |
7,30 |
4446 |
25.Feb / 18:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,04 |
|
10,94 |
11,12 |
10,94 |
11,10 |
4107 |
25.Feb / 17:05 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
14,34 |
14,52 |
14,26 |
14,34 |
3894 |
25.Feb / 18:33 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,06 |
|
4,29 |
4,41 |
4,29 |
4,29 |
43 |
25.Feb / 15:24 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,007 |
|
2,0050 |
2,0135 |
1,9980 |
2,0135 |
87513 |
25.Feb / 17:28 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,135 |
|
4,435 |
4,670 |
4,435 |
4,630 |
102806 |
25.Feb / 18:33 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
22,90 |
23,10 |
22,90 |
23,00 |
430 |
25.Feb / 11:33 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,60 |
|
254,40 |
255,00 |
253,00 |
253,80 |
12076 |
25.Feb / 18:48 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,10 |
|
125,90 |
126,90 |
124,90 |
125,50 |
1540 |
25.Feb / 18:47 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,30 |
|
20,90 |
20,90 |
20,30 |
20,80 |
543 |
25.Feb / 16:42 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-3,00 |
|
199,00 |
203,40 |
192,00 |
199,60 |
72679 |
25.Feb / 18:49 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,99 |
3,08 |
2,98 |
3,00 |
3978 |
25.Feb / 18:33 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,014 |
|
1,452 |
1,484 |
1,422 |
1,442 |
286275 |
25.Feb / 18:44 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,30 |
|
83,50 |
83,70 |
83,50 |
83,70 |
5 |
25.Feb / 10:35 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,019 |
|
4,752 |
4,842 |
4,731 |
4,741 |
71128 |
25.Feb / 18:34 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,70 |
|
77,10 |
77,10 |
75,90 |
76,50 |
1814 |
25.Feb / 18:35 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,88 |
|
83,92 |
83,94 |
82,50 |
83,18 |
13013 |
25.Feb / 18:50 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,60 |
|
80,10 |
80,60 |
78,45 |
79,85 |
31631 |
25.Feb / 18:50 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,06 |
|
1,27 |
1,27 |
1,27 |
1,27 |
57 |
25.Feb / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+4,20 |
|
409,00 |
415,80 |
408,40 |
414,40 |
4534 |
25.Feb / 18:50 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,015 |
|
1,450 |
1,465 |
1,425 |
1,465 |
4272 |
25.Feb / 16:38 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
84,40 |
85,20 |
83,60 |
84,60 |
230 |
25.Feb / 18:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,07 |
|
37,39 |
37,39 |
36,83 |
37,22 |
2135 |
25.Feb / 18:21 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,50 |
|
80,70 |
82,90 |
79,50 |
81,70 |
4203 |
25.Feb / 18:47 |
| INDUS HOLDING AG |
TRADE |
|
-0,05 |
|
30,65 |
30,65 |
29,90 |
30,45 |
9816 |
25.Feb / 18:42 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,265 |
|
46,855 |
47,105 |
46,150 |
46,995 |
128205 |
25.Feb / 18:50 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,20 |
|
43,60 |
44,60 |
43,60 |
44,30 |
2540 |
25.Feb / 18:41 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,19 |
|
9,46 |
9,53 |
9,37 |
9,37 |
3891 |
25.Feb / 18:18 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,12 |
1,24 |
1,12 |
1,16 |
29658 |
25.Feb / 17:27 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,01 |
|
2,12 |
2,22 |
2,12 |
2,13 |
399 |
25.Feb / 18:19 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,40 |
|
23,15 |
23,30 |
20,85 |
21,65 |
48038 |
25.Feb / 18:47 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,25 |
|
20,00 |
20,70 |
19,70 |
19,70 |
11837 |
25.Feb / 18:44 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,04 |
|
27,98 |
28,42 |
27,88 |
28,04 |
14311 |
25.Feb / 18:34 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,50 |
|
62,20 |
64,80 |
62,00 |
64,80 |
8999 |
25.Feb / 18:48 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,66 |
|
36,18 |
36,18 |
35,26 |
35,26 |
5882 |
25.Feb / 18:05 |
| K+S AG NA O.N. |
TRADE |
|
+0,03 |
|
14,92 |
15,15 |
14,84 |
14,95 |
54036 |
25.Feb / 18:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,45 |
|
63,80 |
63,90 |
62,35 |
63,40 |
10043 |
25.Feb / 17:59 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,00 |
11,02 |
11,00 |
11,00 |
33952 |
25.Feb / 18:41 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,16 |
|
12,10 |
12,30 |
12,02 |
12,30 |
1531 |
25.Feb / 16:15 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,30 |
|
114,60 |
114,90 |
113,40 |
114,10 |
3121 |
25.Feb / 18:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
9,18 |
9,20 |
8,86 |
9,03 |
11100 |
25.Feb / 18:21 |
| KONTRON AG O.N |
TRADE |
|
-0,02 |
|
23,16 |
23,60 |
22,76 |
23,04 |
19439 |
25.Feb / 18:19 |
| KPS AG NA O.N. |
TRADE |
|
+0,007 |
|
0,418 |
0,418 |
0,393 |
0,416 |
33531 |
25.Feb / 18:50 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
133,20 |
134,20 |
132,40 |
132,80 |
3376 |
25.Feb / 18:48 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,10 |
|
65,00 |
65,00 |
63,90 |
64,00 |
475 |
25.Feb / 18:36 |
| LANXESS AG |
TRADE |
|
-0,05 |
|
19,31 |
19,56 |
19,07 |
19,37 |
15942 |
25.Feb / 17:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,75 |
|
68,60 |
69,50 |
68,30 |
69,25 |
4503 |
25.Feb / 17:24 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,45 |
15,45 |
15,05 |
15,25 |
9780 |
25.Feb / 18:08 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
280 |
280 |
280 |
280 |
5 |
25.Feb / 11:53 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,03 |
|
7,48 |
7,53 |
7,31 |
7,38 |
16265 |
25.Feb / 18:43 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
18,00 |
18,00 |
18,00 |
18,00 |
35 |
25.Feb / 10:39 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,01 |
|
9,112 |
9,198 |
9,064 |
9,164 |
265453 |
25.Feb / 18:50 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
13,95 |
13,95 |
13,70 |
13,95 |
787 |
25.Feb / 18:50 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,75 |
3,89 |
3,75 |
3,89 |
1254 |
25.Feb / 16:40 |
| MBB SE O.N. |
TRADE |
|
+4,00 |
|
205,00 |
210,00 |
205,00 |
209,50 |
1363 |
25.Feb / 17:36 |
| MEDICLIN AG |
TRADE |
|
+0,04 |
|
3,86 |
3,86 |
3,86 |
3,86 |
720 |
25.Feb / 17:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,14 |
|
16,62 |
16,64 |
16,42 |
16,60 |
6393 |
25.Feb / 17:23 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,11 |
|
59,14 |
59,14 |
58,23 |
58,93 |
79041 |
25.Feb / 18:48 |
| MERCK KGAA O.N. |
TRADE |
|
0 |
|
125,35 |
126,35 |
124,20 |
125,65 |
6684 |
25.Feb / 18:46 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,05 |
|
1,320 |
1,355 |
1,275 |
1,335 |
5468 |
25.Feb / 18:42 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,18 |
7,24 |
7,12 |
7,16 |
22249 |
25.Feb / 17:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+9,60 |
|
371,80 |
382,20 |
371,80 |
381,90 |
22790 |
25.Feb / 18:47 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+7,80 |
|
549,00 |
559,60 |
548,80 |
557,40 |
23038 |
25.Feb / 18:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,20 |
|
31,10 |
31,50 |
31,00 |
31,05 |
12744 |
25.Feb / 18:45 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
31,90 |
32,00 |
31,80 |
32,00 |
646 |
25.Feb / 17:23 |
| NAGARRO SE NA O.N. |
TRADE |
|
-6,15 |
|
55,70 |
57,20 |
47,20 |
50,70 |
46544 |
25.Feb / 18:50 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,75 |
|
65,05 |
65,80 |
64,25 |
64,45 |
6382 |
25.Feb / 18:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,70 |
3,80 |
3,70 |
3,80 |
950 |
25.Feb / 07:50 |
| NORDEX SE O.N. |
TRADE |
|
+5,46 |
|
35,24 |
42,66 |
35,24 |
40,54 |
768417 |
25.Feb / 18:50 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,94 |
15,04 |
14,92 |
14,94 |
11645 |
25.Feb / 17:35 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,14 |
|
3,05 |
3,05 |
3,05 |
3,05 |
700 |
25.Feb / 18:17 |
| OHB SE O.N. |
TRADE |
|
+11 |
|
201 |
228 |
201 |
219 |
7826 |
25.Feb / 18:44 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,40 |
21,20 |
21,40 |
0 |
25.Feb / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
1,845 |
1,845 |
1,755 |
1,755 |
4999 |
25.Feb / 18:45 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
8,02 |
8,02 |
7,94 |
7,99 |
16660 |
25.Feb / 15:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,18 |
|
8,71 |
8,72 |
8,52 |
8,52 |
5743 |
25.Feb / 17:56 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,20 |
|
8,22 |
8,46 |
8,22 |
8,44 |
8652 |
25.Feb / 18:16 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,14 |
|
4,702 |
4,740 |
4,584 |
4,592 |
117285 |
25.Feb / 18:07 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,50 |
45,60 |
45,50 |
45,60 |
2 |
25.Feb / 13:48 |
| PUMA SE |
TRADE |
|
-0,35 |
|
23,17 |
23,28 |
22,49 |
22,85 |
97579 |
25.Feb / 18:48 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,20 |
|
25,98 |
27,18 |
25,76 |
26,76 |
10156 |
25.Feb / 17:49 |
| PWO AG INH O.N. |
TRADE |
|
-1,00 |
|
25,60 |
26,00 |
25,00 |
25,00 |
2136 |
25.Feb / 17:11 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,008 |
|
0,818 |
0,828 |
0,802 |
0,818 |
90089 |
25.Feb / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
12,90 |
13,60 |
12,90 |
13,60 |
1036 |
25.Feb / 17:56 |
| RATIONAL AG |
TRADE |
|
-2,50 |
|
739,50 |
739,50 |
730,50 |
732,50 |
124 |
25.Feb / 15:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,60 |
|
61,55 |
61,75 |
59,35 |
60,20 |
45660 |
25.Feb / 18:49 |
| RHEINMETALL AG |
TRADE |
|
-43,50 |
|
1720,00 |
1727,00 |
1654,50 |
1683,50 |
37000 |
25.Feb / 18:50 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
13,30 |
13,30 |
12,90 |
12,90 |
308 |
25.Feb / 09:25 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
36,60 |
36,80 |
36,20 |
36,25 |
20044 |
25.Feb / 18:41 |
| RWE AG INH O.N. |
TRADE |
|
+1,60 |
|
52,86 |
54,34 |
52,40 |
54,34 |
131810 |
25.Feb / 18:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
19,92 |
20,00 |
19,70 |
19,74 |
15270 |
25.Feb / 18:24 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,10 |
|
53,80 |
55,25 |
53,00 |
54,80 |
16331 |
25.Feb / 18:48 |
| SAP SE O.N. |
TRADE |
|
+0,28 |
|
166,02 |
167,98 |
164,48 |
166,94 |
120057 |
25.Feb / 18:50 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,80 |
|
189,80 |
192,80 |
189,20 |
190,20 |
950 |
25.Feb / 18:44 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+4,80 |
|
233,00 |
239,00 |
233,00 |
238,50 |
2155 |
25.Feb / 18:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
14,84 |
15,04 |
14,52 |
14,88 |
25726 |
25.Feb / 18:40 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,35 |
|
70,10 |
70,35 |
69,05 |
69,80 |
7718 |
25.Feb / 18:45 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,40 |
|
186,00 |
188,80 |
181,40 |
182,00 |
4752 |
25.Feb / 18:46 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,45 |
|
14,55 |
14,55 |
13,85 |
13,85 |
1660 |
25.Feb / 18:25 |
| SFC ENERGY AG |
TRADE |
|
+0,76 |
|
14,58 |
15,36 |
14,34 |
15,00 |
69933 |
25.Feb / 18:46 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,045 |
|
3,895 |
3,980 |
3,855 |
3,865 |
102946 |
25.Feb / 18:27 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,95 |
|
240,85 |
246,55 |
240,20 |
244,95 |
61690 |
25.Feb / 18:48 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,35 |
|
166,50 |
171,65 |
166,05 |
168,85 |
323427 |
25.Feb / 18:50 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,14 |
|
42,26 |
42,26 |
41,64 |
42,01 |
29528 |
25.Feb / 18:41 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,50 |
|
54,45 |
55,15 |
54,00 |
55,15 |
4018 |
25.Feb / 18:36 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,065 |
|
1,500 |
1,580 |
1,475 |
1,510 |
6758 |
25.Feb / 16:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,40 |
|
64,90 |
65,40 |
64,35 |
64,65 |
5992 |
25.Feb / 18:40 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
53,90 |
54,10 |
53,70 |
53,90 |
6900 |
25.Feb / 18:43 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,00 |
|
31,18 |
33,00 |
30,78 |
32,68 |
15471 |
25.Feb / 18:37 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
79,40 |
80,00 |
79,40 |
80,00 |
515 |
25.Feb / 11:10 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,92 |
2,92 |
2,90 |
2,90 |
4612 |
25.Feb / 18:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,24 |
|
19,16 |
19,22 |
18,88 |
18,90 |
7968 |
25.Feb / 18:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,30 |
|
20,80 |
21,00 |
20,35 |
21,00 |
424 |
25.Feb / 18:32 |
| STROEER SE + CO. KGAA |
TRADE |
|
-1,00 |
|
33,60 |
34,00 |
32,55 |
32,85 |
31918 |
25.Feb / 18:49 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
9,795 |
9,990 |
9,750 |
9,785 |
39743 |
25.Feb / 17:53 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,10 |
|
51,85 |
53,10 |
51,75 |
52,80 |
12656 |
25.Feb / 18:47 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
12,35 |
12,35 |
12,35 |
12,35 |
120 |
25.Feb / 11:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,62 |
|
78,18 |
78,64 |
76,16 |
76,52 |
13488 |
25.Feb / 18:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,445 |
1,490 |
1,425 |
1,425 |
6612 |
25.Feb / 18:39 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,14 |
|
16,45 |
16,59 |
16,26 |
16,59 |
103589 |
25.Feb / 18:42 |
| TAKKT AG O.N. |
TRADE |
|
-0,14 |
|
3,400 |
3,440 |
3,215 |
3,215 |
50155 |
25.Feb / 18:49 |
| TALANX AG NA O.N. |
TRADE |
|
+0,40 |
|
107,60 |
108,00 |
107,20 |
107,70 |
2006 |
25.Feb / 18:45 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,022 |
|
4,526 |
4,578 |
4,412 |
4,556 |
339010 |
25.Feb / 18:45 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
27,70 |
28,20 |
27,00 |
28,10 |
7556 |
25.Feb / 17:47 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,205 |
|
10,475 |
10,790 |
10,435 |
10,705 |
431231 |
25.Feb / 18:49 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,01 |
|
9,165 |
9,235 |
9,085 |
9,135 |
13319 |
25.Feb / 17:30 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
11,70 |
11,70 |
11,54 |
11,66 |
13022 |
25.Feb / 18:18 |
| TRATON SE INH O.N. |
TRADE |
|
-0,54 |
|
36,84 |
36,88 |
36,04 |
36,10 |
2247 |
25.Feb / 18:15 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,70 |
|
34,75 |
35,65 |
34,75 |
35,65 |
1251 |
25.Feb / 17:55 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,25 |
1,25 |
1,20 |
1,20 |
2651 |
25.Feb / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-1,00 |
|
26,38 |
26,38 |
25,24 |
25,30 |
8872 |
25.Feb / 18:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,48 |
|
25,98 |
27,68 |
25,32 |
27,14 |
76958 |
25.Feb / 18:50 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
19,00 |
19,00 |
18,55 |
18,55 |
4023 |
25.Feb / 18:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
4,70 |
4,94 |
4,44 |
4,72 |
3860 |
25.Feb / 18:21 |
| FAMICORD AG |
TRADE |
|
-0,25 |
|
5,35 |
5,35 |
5,15 |
5,15 |
559 |
25.Feb / 16:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,20 |
|
102,70 |
102,70 |
100,30 |
100,30 |
7161 |
25.Feb / 18:29 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,20 |
|
101,30 |
101,95 |
99,92 |
100,35 |
71116 |
25.Feb / 18:49 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,21 |
|
4,69 |
4,87 |
4,59 |
4,87 |
3325 |
25.Feb / 17:03 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,09 |
|
27,98 |
28,12 |
27,68 |
28,05 |
231078 |
25.Feb / 18:50 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
83,50 |
83,70 |
82,20 |
82,70 |
7100 |
25.Feb / 18:28 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,116 |
|
2,384 |
2,480 |
2,352 |
2,474 |
274754 |
25.Feb / 18:48 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,45 |
|
82,25 |
82,90 |
80,75 |
81,80 |
5116 |
25.Feb / 18:21 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
21,25 |
21,50 |
20,85 |
20,95 |
6356 |
25.Feb / 17:13 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
49,90 |
50,20 |
49,80 |
50,00 |
1150 |
25.Feb / 18:43 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,10 |
|
17,60 |
18,00 |
17,40 |
17,60 |
6305 |
25.Feb / 18:40 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
16,06 |
16,20 |
16,04 |
16,08 |
4251 |
25.Feb / 16:22 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
6,90 |
6,94 |
6,82 |
6,94 |
2627 |
25.Feb / 17:33 |
| ZALANDO SE |
TRADE |
|
-0,07 |
|
20,51 |
20,62 |
20,22 |
20,49 |
115338 |
25.Feb / 18:34 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
50,20 |
50,40 |
50,00 |
50,20 |
762 |
25.Feb / 18:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
