| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
23,35 |
23,45 |
23,10 |
23,15 |
1758 |
24.Apr / 15:14 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,580 |
0,585 |
0,580 |
0,585 |
6685 |
24.Apr / 09:45 |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,165 |
1,165 |
1,105 |
1,105 |
1640 |
24.Apr / 13:16 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,06 |
|
2,80 |
2,80 |
2,80 |
2,80 |
2727 |
24.Apr / 15:29 |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,40 |
|
59,40 |
61,00 |
58,30 |
59,30 |
1812 |
24.Apr / 15:29 |
| ADIDAS AG NA O.N. |
TRADE |
 |
-1,25 |
|
138,05 |
138,50 |
134,85 |
136,65 |
31291 |
24.Apr / 15:31 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0055 |
|
0,1655 |
0,1715 |
0,1630 |
0,1715 |
11933 |
24.Apr / 15:06 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,098 |
|
14,460 |
14,520 |
14,214 |
14,432 |
2202 |
24.Apr / 15:15 |
| AIRBUS SE |
TRADE |
 |
-2,20 |
|
167,24 |
167,80 |
162,32 |
165,24 |
23659 |
24.Apr / 15:31 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+2,45 |
|
46,25 |
48,00 |
45,91 |
48,00 |
143881 |
24.Apr / 15:32 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
-0,40 |
|
36,20 |
36,40 |
35,00 |
35,50 |
2670 |
24.Apr / 15:29 |
| ALLANE SE INH O.N. |
TRADE |
 |
+0,20 |
|
10,40 |
10,40 |
10,20 |
9,95 |
828 |
23.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
 |
-1,80 |
|
388,20 |
388,90 |
385,60 |
386,70 |
26021 |
24.Apr / 15:33 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
-2,60 |
|
174,10 |
176,20 |
170,50 |
172,50 |
1821 |
24.Apr / 15:30 |
| AMADEUS FIRE AG |
TRADE |
 |
-0,45 |
|
25,35 |
25,35 |
24,05 |
24,40 |
2657 |
24.Apr / 14:41 |
| AROUNDTOWN EO-,01 |
TRADE |
 |
-0,032 |
|
2,462 |
2,498 |
2,396 |
2,438 |
224737 |
24.Apr / 15:21 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
+4,80 |
|
80,60 |
88,30 |
80,60 |
84,10 |
8597 |
24.Apr / 15:30 |
| AUMANN AG INH O.N. |
TRADE |
 |
-0,05 |
|
13,75 |
13,75 |
13,55 |
13,55 |
4578 |
24.Apr / 15:29 |
| AURUBIS AG |
TRADE |
 |
-0,40 |
|
189,60 |
190,90 |
187,60 |
188,90 |
1639 |
24.Apr / 15:32 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,04 |
|
18,49 |
18,71 |
18,14 |
18,38 |
15099 |
24.Apr / 15:09 |
| BASF SE NA O.N. |
TRADE |
 |
+0,21 |
|
54,02 |
54,65 |
53,90 |
54,26 |
133184 |
24.Apr / 15:30 |
| BASLER AG O.N. |
TRADE |
 |
-0,06 |
|
17,52 |
17,98 |
17,52 |
17,76 |
3269 |
24.Apr / 14:58 |
| BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,08 |
|
6,62 |
6,72 |
6,52 |
6,72 |
1029 |
24.Apr / 13:07 |
| BAY.MOTOREN WERKE VZO |
TRADE |
 |
-1,40 |
|
80,95 |
81,10 |
79,40 |
79,55 |
32852 |
24.Apr / 15:30 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
 |
-1,16 |
|
80,92 |
81,16 |
79,34 |
79,56 |
73812 |
24.Apr / 15:32 |
| BAYER AG NA O.N. |
TRADE |
 |
-1,15 |
|
40,01 |
40,09 |
38,55 |
38,90 |
135397 |
24.Apr / 15:31 |
| BAYWA AG NA O.N. |
TRADE |
 |
-0,55 |
|
14,00 |
14,45 |
13,00 |
14,40 |
518 |
23.Apr / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
 |
+0,015 |
|
2,740 |
2,835 |
2,740 |
2,765 |
2942 |
24.Apr / 15:24 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
-0,25 |
|
49,25 |
49,60 |
49,25 |
49,25 |
2558 |
24.Apr / 15:32 |
| BECHTLE AG O.N. |
TRADE |
 |
-0,18 |
|
29,48 |
29,80 |
28,70 |
29,00 |
27728 |
24.Apr / 15:32 |
| BEFESA S.A. ORD. O.N. |
TRADE |
 |
-0,90 |
|
34,65 |
34,65 |
33,40 |
33,95 |
4502 |
24.Apr / 15:14 |
| BEIERSDORF AG O.N. |
TRADE |
 |
-0,94 |
|
73,40 |
73,50 |
72,24 |
72,88 |
20324 |
24.Apr / 15:31 |
| BERTRANDT AG O.N. |
TRADE |
 |
-0,55 |
|
15,65 |
15,65 |
15,30 |
15,30 |
2174 |
24.Apr / 12:47 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,09 |
|
2,37 |
2,52 |
2,37 |
2,40 |
2009 |
24.Apr / 15:18 |
| BIKE24 HLDG O.N. |
TRADE |
 |
-0,09 |
|
2,82 |
2,83 |
2,80 |
2,80 |
2600 |
24.Apr / 15:13 |
| BILFINGER SE O.N. |
TRADE |
 |
-3,60 |
|
102,00 |
102,00 |
97,70 |
98,10 |
13001 |
24.Apr / 15:32 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
 |
-0,04 |
|
3,210 |
3,210 |
3,160 |
3,165 |
29072 |
24.Apr / 15:17 |
| BRAIN BIOTEC NA O.N. |
TRADE |
 |
-0,04 |
|
2,42 |
2,56 |
2,42 |
2,44 |
10954 |
24.Apr / 15:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,155 |
|
1,525 |
1,525 |
1,360 |
1,380 |
63352 |
24.Apr / 15:24 |
| BRENNTAG SE NA O.N. |
TRADE |
 |
+0,30 |
|
59,92 |
60,16 |
59,34 |
59,92 |
4493 |
24.Apr / 15:13 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
+0,95 |
|
17,80 |
19,10 |
17,80 |
19,05 |
4256 |
24.Apr / 15:06 |
| CANCOM SE O.N. |
TRADE |
 |
-0,40 |
|
25,05 |
25,30 |
24,45 |
24,60 |
3448 |
24.Apr / 15:27 |
| CARL ZEISS MEDITEC AG |
TRADE |
 |
-0,40 |
|
26,56 |
27,02 |
26,20 |
26,30 |
11004 |
24.Apr / 15:25 |
| CECONOMY AG INH O.N. |
TRADE |
 |
0 |
|
4,210 |
4,230 |
4,200 |
4,230 |
151 |
24.Apr / 11:52 |
| CENIT AG O.N. |
TRADE |
 |
-0,14 |
|
6,78 |
7,02 |
6,66 |
6,66 |
3564 |
24.Apr / 15:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
 |
-0,80 |
|
94,60 |
94,60 |
93,70 |
93,90 |
267 |
24.Apr / 14:40 |
| CHERRY SE O.N. |
TRADE |
 |
+0,0045 |
|
0,4065 |
0,4395 |
0,4065 |
0,4325 |
43970 |
24.Apr / 15:22 |
| COMMERZBANK AG |
TRADE |
 |
-0,27 |
|
34,31 |
34,43 |
33,65 |
33,88 |
116125 |
24.Apr / 15:31 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
 |
-0,32 |
|
66,48 |
66,48 |
64,56 |
65,90 |
10867 |
24.Apr / 15:22 |
| COVESTRO AG O.N. |
TRADE |
 |
-0,10 |
|
59,60 |
59,80 |
59,50 |
59,60 |
48782 |
24.Apr / 14:44 |
| CREDITSHELF AG INH O.N. |
STG |
 |
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
 |
+0,55 |
|
58,10 |
58,55 |
57,70 |
58,40 |
5572 |
24.Apr / 15:32 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
 |
+0,42 |
|
43,69 |
44,39 |
43,12 |
43,82 |
66635 |
24.Apr / 15:21 |
| DATA MODUL AG O.N. |
TRADE |
 |
0 |
|
28,60 |
28,60 |
28,60 |
28,40 |
1 |
23.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
 |
-0,115 |
|
19,345 |
19,580 |
19,125 |
19,255 |
30764 |
24.Apr / 15:28 |
| DELTICOM AG NA O.N. |
TRADE |
 |
+0,06 |
|
2,54 |
2,64 |
2,54 |
2,60 |
30 |
23.Apr / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
 |
+0,01 |
|
0,450 |
0,450 |
0,390 |
0,412 |
14433 |
23.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
 |
-0,20 |
|
45,75 |
46,40 |
45,50 |
45,80 |
4226 |
24.Apr / 15:06 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
 |
+0,015 |
|
26,995 |
27,380 |
26,650 |
26,885 |
202568 |
24.Apr / 15:30 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
 |
+0,90 |
|
264,70 |
266,70 |
263,80 |
265,80 |
3540 |
24.Apr / 15:24 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
-0,06 |
|
19,98 |
19,98 |
19,58 |
19,70 |
888 |
24.Apr / 15:06 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
 |
-0,16 |
|
47,80 |
48,09 |
47,23 |
47,53 |
43697 |
24.Apr / 15:33 |
| DEUTZ AG O.N. |
TRADE |
 |
-0,15 |
|
10,36 |
10,58 |
10,11 |
10,21 |
120004 |
24.Apr / 15:30 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
 |
-0,20 |
|
48,10 |
48,20 |
48,10 |
48,10 |
681 |
24.Apr / 15:07 |
| HOENLE AG O.N. |
TRADE |
 |
-0,26 |
|
9,00 |
9,00 |
8,82 |
8,82 |
1400 |
24.Apr / 14:58 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
 |
-0,50 |
|
41,61 |
42,04 |
41,06 |
41,31 |
8492 |
24.Apr / 15:32 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
 |
-3,60 |
|
75,40 |
75,40 |
69,60 |
70,60 |
3311 |
24.Apr / 15:28 |
| DRAEGERWERK VZO O.N. |
TRADE |
 |
-2,50 |
|
93,10 |
93,10 |
90,00 |
90,70 |
3458 |
24.Apr / 15:19 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
 |
-0,05 |
|
25,25 |
25,35 |
25,15 |
25,20 |
2805 |
24.Apr / 13:03 |
| DT.KONSUM REAL EST.AG |
TRADE |
 |
-0,055 |
|
1,575 |
1,590 |
1,575 |
1,590 |
131 |
24.Apr / 11:20 |
| DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,002 |
|
3,182 |
3,198 |
3,102 |
3,160 |
114753 |
24.Apr / 15:14 |
| DT.TELEKOM AG NA |
TRADE |
 |
+0,23 |
|
27,52 |
27,92 |
27,36 |
27,72 |
387419 |
24.Apr / 15:32 |
| DUERR AG O.N. |
TRADE |
 |
-0,40 |
|
21,80 |
22,00 |
21,40 |
21,45 |
26420 |
24.Apr / 15:32 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
-0,50 |
|
57,55 |
57,55 |
56,55 |
56,90 |
19895 |
24.Apr / 15:08 |
| E.ON SE NA O.N. |
TRADE |
 |
-0,65 |
|
18,905 |
18,920 |
18,585 |
18,720 |
227947 |
24.Apr / 15:32 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
 |
-0,25 |
|
15,09 |
15,09 |
14,59 |
14,59 |
10215 |
24.Apr / 15:29 |
| ECOTEL COMMUNICATION AG |
TRADE |
 |
-0,10 |
|
7,80 |
7,80 |
7,40 |
7,45 |
33 |
24.Apr / 14:14 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
+0,01 |
|
3,91 |
3,91 |
3,90 |
3,90 |
1000 |
24.Apr / 15:24 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
 |
+1,00 |
|
179,20 |
180,40 |
175,00 |
178,40 |
3289 |
24.Apr / 15:28 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,03 |
|
5,65 |
5,65 |
5,54 |
5,65 |
11417 |
24.Apr / 15:29 |
| ELUMEO SE |
TRADE |
 |
0 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
+0,06 |
|
17,49 |
17,63 |
17,33 |
17,46 |
33009 |
24.Apr / 15:11 |
| EVOTEC SE INH O.N. |
TRADE |
 |
-0,275 |
|
5,400 |
5,465 |
5,170 |
5,250 |
275267 |
24.Apr / 15:32 |
| H2APEX GROUP SCA |
TRADE |
 |
+0,083 |
|
0,874 |
1,045 |
0,874 |
1,045 |
52 |
24.Apr / 13:43 |
| FABASOFT AG |
TRADE |
 |
+0,20 |
|
12,00 |
12,00 |
11,90 |
11,95 |
578 |
24.Apr / 15:15 |
| FIELMANN GROUP AG O.N. |
TRADE |
 |
-1,40 |
|
46,20 |
46,20 |
44,35 |
44,50 |
6757 |
24.Apr / 15:29 |
| FIRST SENSOR AG O.N. |
TRADE |
 |
-0,50 |
|
53,00 |
53,00 |
53,00 |
53,50 |
18 |
23.Apr / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
 |
-2,52 |
|
33,50 |
33,92 |
30,72 |
30,72 |
52872 |
24.Apr / 15:32 |
| FORTEC ELEKTRO. O.N. |
TRADE |
 |
+0,15 |
|
10,55 |
10,90 |
10,55 |
10,90 |
336 |
24.Apr / 14:41 |
| FR.VORWERK GRP SE INH ON |
TRADE |
 |
+0,60 |
|
73,15 |
73,60 |
72,15 |
73,35 |
1268 |
24.Apr / 15:30 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
 |
-0,90 |
|
71,60 |
71,75 |
70,45 |
70,80 |
1863 |
24.Apr / 15:15 |
| FREENET AG NA O.N. |
TRADE |
 |
-0,04 |
|
27,02 |
27,18 |
26,88 |
26,94 |
99193 |
24.Apr / 15:31 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
 |
-0,42 |
|
39,10 |
39,32 |
38,44 |
38,61 |
13979 |
24.Apr / 14:54 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
 |
-0,26 |
|
40,46 |
40,88 |
40,08 |
40,25 |
32423 |
24.Apr / 15:27 |
| FUCHS SE NA ST O.N. |
TRADE |
 |
+0,05 |
|
31,25 |
31,60 |
30,85 |
31,00 |
4019 |
24.Apr / 14:52 |
| FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,24 |
|
38,04 |
38,42 |
37,78 |
37,86 |
6076 |
24.Apr / 14:53 |
| GATEWAY R.EST.AG O.N. |
TRADE |
 |
-0,034 |
|
0,350 |
0,350 |
0,350 |
0,384 |
6 |
23.Apr / 22:25 |
| GEA GROUP AG |
TRADE |
 |
+0,45 |
|
60,65 |
61,30 |
60,25 |
61,20 |
1657 |
24.Apr / 15:00 |
| GERRESHEIMER AG |
TRADE |
 |
-0,22 |
|
22,58 |
22,74 |
21,92 |
22,16 |
10681 |
24.Apr / 15:29 |
| GESCO SE NA O.N. |
TRADE |
 |
-0,35 |
|
15,00 |
15,00 |
14,40 |
14,55 |
4172 |
24.Apr / 15:30 |
| GFT TECHNOLOGIES SE |
TRADE |
 |
-0,02 |
|
18,56 |
18,66 |
18,14 |
18,48 |
10231 |
24.Apr / 14:43 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
0 |
|
0,546 |
0,546 |
0,526 |
0,540 |
29056 |
24.Apr / 15:25 |
| GRAMMER AG O.N. |
TRADE |
 |
0 |
|
8,25 |
8,50 |
8,25 |
8,35 |
195 |
24.Apr / 13:45 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
-0,02 |
|
10,06 |
10,14 |
10,06 |
10,14 |
2230 |
24.Apr / 12:51 |
| GRENKE AG NA O.N. |
TRADE |
 |
-0,02 |
|
13,30 |
13,34 |
13,02 |
13,22 |
14126 |
24.Apr / 15:24 |
| H+R KGAA INH. O.N. |
TRADE |
 |
-0,05 |
|
4,29 |
4,29 |
4,29 |
4,29 |
1506 |
24.Apr / 14:19 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,008 |
|
1,846 |
1,846 |
1,838 |
1,838 |
5500 |
24.Apr / 13:18 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
 |
+0,055 |
|
4,815 |
4,850 |
4,755 |
4,815 |
66925 |
24.Apr / 15:19 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
0 |
|
21,60 |
21,70 |
21,50 |
21,70 |
3055 |
24.Apr / 14:31 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
 |
-2,60 |
|
274,60 |
275,20 |
270,80 |
272,00 |
6393 |
24.Apr / 15:32 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
-4,70 |
|
116,40 |
116,70 |
111,50 |
111,60 |
8177 |
24.Apr / 15:30 |
| HAWESKO HOLDING INH O.N. |
TRADE |
 |
-0,20 |
|
20,40 |
20,50 |
20,30 |
20,30 |
1065 |
24.Apr / 13:15 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
 |
+0,30 |
|
187,00 |
188,45 |
182,60 |
185,45 |
11729 |
24.Apr / 15:32 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
 |
+0,02 |
|
2,76 |
2,82 |
2,72 |
2,72 |
962 |
24.Apr / 14:02 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,034 |
|
1,476 |
1,510 |
1,452 |
1,458 |
627736 |
24.Apr / 15:31 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
-0,50 |
|
69,30 |
69,30 |
69,30 |
69,30 |
131 |
24.Apr / 14:43 |
| HELLOFRESH SE INH O.N. |
TRADE |
 |
-0,02 |
|
4,349 |
4,492 |
4,317 |
4,351 |
27551 |
24.Apr / 15:24 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
-0,10 |
|
61,30 |
62,10 |
60,70 |
61,40 |
15517 |
24.Apr / 15:14 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
 |
+0,02 |
|
64,88 |
65,40 |
64,40 |
64,98 |
37282 |
24.Apr / 15:28 |
| HENSOLDT AG INH O.N. |
TRADE |
 |
-5,02 |
|
77,90 |
78,64 |
73,10 |
73,30 |
70084 |
24.Apr / 15:32 |
| HGEARS AG INH O.N. |
TRADE |
 |
-0,055 |
|
1,000 |
1,000 |
0,955 |
0,975 |
2125 |
24.Apr / 09:02 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
 |
-1,40 |
|
464,40 |
468,60 |
455,40 |
460,60 |
3695 |
24.Apr / 15:28 |
| HOMETOGO SE EO 1 |
TRADE |
 |
-0,005 |
|
1,265 |
1,280 |
1,265 |
1,280 |
9714 |
24.Apr / 14:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
 |
-0,20 |
|
80,20 |
80,90 |
80,20 |
80,90 |
701 |
24.Apr / 14:09 |
| HUGO BOSS AG NA O.N. |
TRADE |
 |
-0,80 |
|
36,72 |
37,11 |
35,89 |
36,00 |
6486 |
24.Apr / 15:25 |
| HYPOPORT SE NA O.N. |
TRADE |
 |
-2,85 |
|
84,85 |
85,75 |
80,65 |
82,00 |
5836 |
24.Apr / 15:32 |
| INDUS HOLDING AG |
TRADE |
 |
-0,10 |
|
28,80 |
28,80 |
28,55 |
28,75 |
2384 |
24.Apr / 15:00 |
| INFINEON TECH.AG NA O.N. |
TRADE |
 |
+1,81 |
|
53,29 |
54,74 |
52,70 |
54,68 |
297475 |
24.Apr / 15:32 |
| INIT INNOVATION O.N. |
TRADE |
 |
+0,40 |
|
44,90 |
46,30 |
44,45 |
45,45 |
292 |
24.Apr / 14:03 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
 |
-0,08 |
|
8,56 |
8,56 |
8,44 |
8,44 |
1061 |
24.Apr / 15:10 |
| INTERSHOP COMM. INH O.N. |
TRADE |
 |
-0,005 |
|
1,150 |
1,210 |
1,135 |
1,175 |
1980 |
24.Apr / 15:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
 |
-0,04 |
|
2,040 |
2,040 |
1,955 |
1,955 |
17 |
24.Apr / 08:21 |
| IONOS GROUP SE NA O.N. |
TRADE |
 |
-0,14 |
|
26,72 |
26,90 |
26,30 |
26,48 |
11585 |
24.Apr / 15:32 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
 |
+0,20 |
|
18,80 |
18,80 |
18,40 |
18,80 |
3617 |
24.Apr / 15:29 |
| JENOPTIK AG NA O.N. |
TRADE |
 |
+0,14 |
|
34,02 |
34,14 |
33,54 |
34,00 |
7552 |
24.Apr / 15:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
 |
-1,00 |
|
54,00 |
54,00 |
53,10 |
53,10 |
560 |
24.Apr / 12:11 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
-4,46 |
|
28,30 |
28,64 |
24,12 |
24,14 |
171589 |
24.Apr / 15:32 |
| K+S AG NA O.N. |
TRADE |
 |
+0,13 |
|
15,63 |
16,23 |
15,63 |
15,81 |
40393 |
24.Apr / 15:13 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
 |
-2,65 |
|
45,90 |
46,16 |
43,32 |
43,32 |
10105 |
24.Apr / 15:32 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
 |
-0,02 |
|
12,46 |
12,56 |
12,46 |
12,52 |
904 |
24.Apr / 14:15 |
| KNAUS AG INH O.N. |
TRADE |
 |
-0,36 |
|
12,00 |
12,00 |
11,70 |
11,88 |
139 |
24.Apr / 13:46 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
 |
-0,60 |
|
99,30 |
99,95 |
98,45 |
99,70 |
1005 |
24.Apr / 15:11 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
 |
+0,27 |
|
9,21 |
9,55 |
9,07 |
9,55 |
7923 |
24.Apr / 15:29 |
| KONTRON AG O.N |
TRADE |
 |
+0,12 |
|
21,22 |
21,50 |
20,94 |
21,36 |
11851 |
24.Apr / 15:21 |
| KPS AG NA O.N. |
TRADE |
 |
+0,022 |
|
0,346 |
0,378 |
0,346 |
0,368 |
2732 |
24.Apr / 14:59 |
| KRONES AG O.N. |
TRADE |
 |
-0,80 |
|
127,40 |
127,60 |
125,00 |
125,80 |
1284 |
24.Apr / 15:29 |
| KWS SAAT KGAA INH O.N. |
TRADE |
 |
+0,70 |
|
73,60 |
74,90 |
73,60 |
74,50 |
432 |
24.Apr / 14:48 |
| LANXESS AG |
TRADE |
 |
-0,39 |
|
18,21 |
18,39 |
17,49 |
17,83 |
28245 |
24.Apr / 15:11 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
-0,55 |
|
60,55 |
60,55 |
59,30 |
59,70 |
7363 |
24.Apr / 15:18 |
| LEIFHEIT AG O.N. |
TRADE |
 |
+0,30 |
|
16,80 |
16,95 |
16,60 |
16,90 |
3473 |
24.Apr / 13:52 |
| LOGWIN AG NAM. O.N. |
TRADE |
 |
-4 |
|
286 |
286 |
286 |
286 |
27 |
24.Apr / 14:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
 |
+1,60 |
|
14,35 |
15,70 |
14,30 |
15,70 |
153087 |
24.Apr / 15:32 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
 |
+0,30 |
|
18,60 |
18,60 |
18,60 |
18,30 |
2 |
23.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
 |
-0,134 |
|
7,402 |
7,438 |
7,250 |
7,292 |
572633 |
24.Apr / 15:32 |
| MANZ AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
 |
-0,05 |
|
14,10 |
14,10 |
14,00 |
14,00 |
569 |
24.Apr / 15:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
 |
0 |
|
3,91 |
3,91 |
3,91 |
3,91 |
130 |
24.Apr / 15:29 |
| MBB SE O.N. |
TRADE |
 |
+0,80 |
|
193,80 |
193,80 |
192,00 |
193,60 |
68 |
24.Apr / 12:46 |
| MEDICLIN AG |
TRADE |
 |
-0,04 |
|
3,38 |
3,38 |
3,38 |
3,38 |
600 |
24.Apr / 15:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
 |
+0,10 |
|
13,38 |
13,44 |
13,12 |
13,34 |
3541 |
24.Apr / 14:41 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
 |
-0,255 |
|
50,480 |
50,480 |
49,560 |
49,925 |
157764 |
24.Apr / 15:31 |
| MERCK KGAA O.N. |
TRADE |
 |
-0,10 |
|
112,20 |
112,55 |
110,25 |
111,80 |
7478 |
24.Apr / 15:21 |
| METRO AG ST O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
 |
0 |
|
1,300 |
1,300 |
1,300 |
1,300 |
1000 |
24.Apr / 14:29 |
| MLP SE INH. O.N. |
TRADE |
 |
-0,09 |
|
7,72 |
7,72 |
7,61 |
7,61 |
14639 |
24.Apr / 15:21 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
 |
-11,00 |
|
296,50 |
297,40 |
287,10 |
289,90 |
18113 |
24.Apr / 15:32 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
 |
-5,20 |
|
556,60 |
556,60 |
548,40 |
550,80 |
12410 |
24.Apr / 15:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
 |
-0,50 |
|
24,25 |
24,25 |
23,55 |
23,70 |
47379 |
24.Apr / 15:31 |
| MVV ENERGIE AG NA O.N. |
TRADE |
 |
0 |
|
30,70 |
30,70 |
30,60 |
30,70 |
307 |
24.Apr / 15:30 |
| NAGARRO SE NA O.N. |
TRADE |
 |
-1,00 |
|
45,30 |
46,20 |
44,56 |
44,60 |
3305 |
24.Apr / 15:22 |
| NEMETSCHEK SE O.N. |
TRADE |
 |
-0,05 |
|
64,50 |
65,50 |
63,45 |
64,45 |
13827 |
24.Apr / 15:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
 |
+0,01 |
|
3,39 |
3,39 |
3,36 |
3,36 |
1030 |
24.Apr / 14:12 |
| NORDEX SE O.N. |
TRADE |
 |
-0,50 |
|
45,52 |
46,12 |
44,58 |
44,94 |
35619 |
24.Apr / 15:31 |
| NORMA GROUP SE NA O.N. |
TRADE |
 |
-0,02 |
|
14,54 |
14,60 |
14,44 |
14,56 |
8811 |
24.Apr / 14:21 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
 |
+0,08 |
|
2,70 |
2,70 |
2,66 |
2,62 |
42 |
23.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
 |
-12,00 |
|
296,00 |
296,00 |
281,50 |
283,50 |
2772 |
24.Apr / 15:31 |
| OVB HOLDING AG |
STG |
 |
0 |
|
21,00 |
21,20 |
21,00 |
21,20 |
0 |
24.Apr / 15:16 |
| PARAGON KGAA INH O.N. |
TRADE |
 |
-0,045 |
|
1,720 |
1,725 |
1,705 |
1,720 |
1170 |
24.Apr / 11:29 |
| PATRIZIA SE NA O.N. |
TRADE |
 |
-0,02 |
|
7,33 |
7,37 |
7,30 |
7,32 |
7625 |
24.Apr / 15:16 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
 |
-0,14 |
|
9,23 |
9,23 |
8,89 |
8,99 |
7976 |
24.Apr / 15:18 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
-0,01 |
|
8,44 |
8,44 |
8,23 |
8,39 |
13792 |
24.Apr / 15:27 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
-0,096 |
|
4,292 |
4,292 |
4,134 |
4,142 |
4882 |
24.Apr / 13:47 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
 |
+0,30 |
|
45,70 |
45,70 |
45,70 |
45,70 |
1 |
24.Apr / 07:30 |
| PUMA SE |
TRADE |
 |
-0,19 |
|
25,01 |
25,25 |
24,50 |
24,88 |
44624 |
24.Apr / 15:32 |
| PVA TEPLA AG O.N. |
TRADE |
 |
+0,60 |
|
37,24 |
37,70 |
36,56 |
37,48 |
5256 |
24.Apr / 15:25 |
| PWO AG INH O.N. |
TRADE |
 |
-0,40 |
|
26,20 |
26,80 |
26,20 |
26,40 |
72 |
24.Apr / 13:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
 |
-0,20 |
|
13,30 |
13,30 |
13,00 |
13,00 |
654 |
24.Apr / 13:41 |
| RATIONAL AG |
TRADE |
 |
-3,50 |
|
661,50 |
661,50 |
649,00 |
656,50 |
428 |
24.Apr / 15:06 |
| REDCARE PHARMACY INH. |
TRADE |
 |
-0,48 |
|
49,50 |
49,50 |
46,60 |
48,62 |
49410 |
24.Apr / 15:32 |
| RHEINMETALL AG |
TRADE |
 |
-58,00 |
|
1410,00 |
1414,60 |
1345,20 |
1349,00 |
43181 |
24.Apr / 15:33 |
| RHOEN-KLINIKUM O.N. |
TRADE |
 |
+0,10 |
|
12,20 |
12,40 |
12,20 |
12,40 |
1557 |
24.Apr / 15:30 |
| RTL GROUP |
TRADE |
 |
-0,90 |
|
38,75 |
38,90 |
37,80 |
37,85 |
75258 |
24.Apr / 15:32 |
| RWE AG INH O.N. |
TRADE |
 |
-0,44 |
|
60,48 |
60,70 |
59,78 |
60,06 |
63331 |
24.Apr / 15:27 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
-0,08 |
|
17,90 |
17,98 |
17,72 |
17,86 |
5470 |
24.Apr / 13:49 |
| SALZGITTER AG O.N. |
TRADE |
 |
-0,98 |
|
49,36 |
50,00 |
48,20 |
48,44 |
7000 |
24.Apr / 15:29 |
| SAP SE O.N. |
TRADE |
 |
+8,44 |
|
149,90 |
151,50 |
146,50 |
149,14 |
252651 |
24.Apr / 15:32 |
| SARTORIUS AG O.N. |
TRADE |
 |
+1,60 |
|
171,80 |
175,60 |
166,60 |
172,20 |
844 |
24.Apr / 15:13 |
| SARTORIUS AG VZO O.N. |
TRADE |
 |
+2,10 |
|
216,30 |
219,50 |
212,80 |
218,10 |
6046 |
24.Apr / 15:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,40 |
|
15,12 |
15,28 |
14,62 |
14,88 |
10045 |
24.Apr / 13:44 |
| SCOUT24 SE NA O.N. |
TRADE |
 |
-1,75 |
|
69,75 |
70,50 |
67,30 |
67,65 |
8786 |
24.Apr / 15:21 |
| SECUNET SECURITY AG O.N. |
TRADE |
 |
-1,40 |
|
186,60 |
189,00 |
185,00 |
186,60 |
418 |
24.Apr / 15:15 |
| SERVICEWARE SE INH O.N. |
TRADE |
 |
-0,30 |
|
12,80 |
12,80 |
12,50 |
12,50 |
1478 |
24.Apr / 12:22 |
| SFC ENERGY AG |
TRADE |
 |
+0,12 |
|
16,60 |
17,06 |
16,60 |
16,62 |
20111 |
24.Apr / 15:24 |
| SGL CARBON SE O.N. |
TRADE |
 |
+0,265 |
|
4,370 |
4,635 |
4,370 |
4,635 |
39945 |
24.Apr / 15:28 |
| SIEMENS AG NA O.N. |
TRADE |
 |
-0,90 |
|
242,30 |
243,35 |
239,70 |
241,55 |
26409 |
24.Apr / 15:30 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
 |
-1,12 |
|
188,08 |
195,38 |
181,36 |
186,20 |
306205 |
24.Apr / 15:32 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
 |
-0,89 |
|
35,99 |
35,99 |
35,20 |
35,36 |
75169 |
24.Apr / 15:30 |
| SILTRONIC AG NA O.N. |
TRADE |
 |
+3,55 |
|
70,70 |
74,65 |
70,70 |
74,30 |
15974 |
24.Apr / 15:30 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
 |
+0,17 |
|
4,25 |
4,37 |
4,14 |
4,36 |
11660 |
24.Apr / 15:27 |
| SIXT SE ST O.N. |
TRADE |
 |
-1,05 |
|
71,45 |
71,45 |
68,60 |
70,15 |
21043 |
24.Apr / 15:25 |
| SIXT SE VZO O.N. |
TRADE |
 |
-0,70 |
|
60,50 |
60,80 |
58,90 |
59,90 |
18953 |
24.Apr / 15:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
 |
+1,95 |
|
49,50 |
53,15 |
49,50 |
51,35 |
30154 |
24.Apr / 15:28 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
 |
-1,40 |
|
82,20 |
84,00 |
81,40 |
81,40 |
114 |
24.Apr / 15:32 |
| SOFTING AG O.N. |
TRADE |
 |
+0,13 |
|
3,08 |
3,08 |
3,08 |
3,08 |
5 |
24.Apr / 11:02 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
 |
-0,64 |
|
17,72 |
17,72 |
16,94 |
17,02 |
14866 |
24.Apr / 15:32 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
 |
-0,40 |
|
18,46 |
18,46 |
18,00 |
18,00 |
1058 |
24.Apr / 14:37 |
| STROEER SE + CO. KGAA |
TRADE |
 |
-0,30 |
|
36,42 |
36,58 |
35,50 |
36,34 |
16712 |
24.Apr / 15:32 |
| SUEDZUCKER AG O.N. |
TRADE |
 |
-0,04 |
|
11,66 |
11,74 |
11,52 |
11,66 |
7997 |
24.Apr / 15:09 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
 |
+2,05 |
|
69,75 |
71,70 |
68,65 |
70,75 |
28570 |
24.Apr / 15:29 |
| SURTECO GROUP SE INH O.N. |
TRADE |
 |
-0,20 |
|
10,40 |
10,40 |
10,10 |
10,10 |
716 |
24.Apr / 14:54 |
| SYMRISE AG INH. O.N. |
TRADE |
 |
+0,30 |
|
73,78 |
74,56 |
73,78 |
74,10 |
13710 |
24.Apr / 15:02 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
 |
0 |
|
1,420 |
1,420 |
1,340 |
1,365 |
3161 |
24.Apr / 15:29 |
| TAG IMMOBILIEN AG |
TRADE |
 |
-0,17 |
|
15,16 |
15,31 |
15,01 |
15,06 |
20807 |
24.Apr / 15:30 |
| TAKKT AG O.N. |
TRADE |
 |
+0,09 |
|
2,670 |
2,845 |
2,670 |
2,845 |
4223 |
24.Apr / 14:04 |
| TALANX AG NA O.N. |
TRADE |
 |
0 |
|
115,20 |
116,40 |
114,80 |
115,30 |
3192 |
24.Apr / 15:31 |
| TEAMVIEWER SE INH O.N. |
TRADE |
 |
+0,056 |
|
4,740 |
4,898 |
4,720 |
4,778 |
83640 |
24.Apr / 15:30 |
| TECHNOTRANS SE NA O.N. |
TRADE |
 |
+1,10 |
|
30,95 |
31,95 |
30,50 |
31,80 |
9765 |
24.Apr / 15:29 |
| TELEFONICA DTLD HLDG NA |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
 |
+0,01 |
|
8,870 |
8,950 |
8,702 |
8,810 |
116867 |
24.Apr / 15:31 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
 |
-0,22 |
|
8,540 |
8,645 |
8,330 |
8,380 |
32668 |
24.Apr / 15:30 |
| TONIES SE EO 1 |
TRADE |
 |
+0,12 |
|
10,02 |
10,30 |
10,00 |
10,16 |
7582 |
24.Apr / 14:56 |
| TRATON SE INH O.N. |
TRADE |
 |
-0,34 |
|
32,10 |
32,10 |
31,50 |
31,66 |
1792 |
24.Apr / 12:16 |
| UNIPER SE NA O.N. |
TRADE |
 |
-0,70 |
|
41,30 |
42,00 |
40,75 |
40,75 |
2093 |
24.Apr / 15:20 |
| UNITED LABELS O.N. |
TRADE |
 |
-0,035 |
|
1,050 |
1,050 |
1,050 |
1,085 |
237 |
23.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
 |
+0,38 |
|
26,44 |
26,80 |
26,38 |
26,66 |
1009 |
24.Apr / 15:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
 |
-1,28 |
|
40,84 |
41,48 |
39,48 |
39,68 |
55670 |
24.Apr / 15:32 |
| VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,40 |
|
17,75 |
18,05 |
17,45 |
17,50 |
7509 |
24.Apr / 15:29 |
| VISCOM SE O.N. |
TRADE |
 |
+0,07 |
|
4,25 |
4,25 |
4,16 |
4,23 |
1589 |
24.Apr / 14:14 |
| FAMICORD AG |
TRADE |
 |
-0,06 |
|
4,47 |
4,59 |
4,47 |
4,47 |
229 |
24.Apr / 15:23 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
 |
-1,35 |
|
90,00 |
90,70 |
88,60 |
89,10 |
11054 |
24.Apr / 15:32 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
 |
-1,24 |
|
88,38 |
88,56 |
86,38 |
87,08 |
90801 |
24.Apr / 15:32 |
| VOLTATRON AG INH. O.N. |
TRADE |
 |
-0,29 |
|
4,310 |
4,395 |
4,005 |
4,175 |
21732 |
24.Apr / 15:30 |
| VONOVIA SE NA O.N. |
TRADE |
 |
-0,11 |
|
23,30 |
23,30 |
22,79 |
22,93 |
173624 |
24.Apr / 15:33 |
| VOSSLOH AG O.N. |
TRADE |
 |
-1,55 |
|
74,15 |
74,50 |
70,70 |
72,75 |
2937 |
24.Apr / 14:58 |
| VULCAN ENERGY RESOURCES |
TRADE |
 |
+0,046 |
|
2,228 |
2,248 |
2,202 |
2,228 |
119349 |
24.Apr / 15:17 |
| WACKER CHEMIE O.N. |
TRADE |
 |
-1,80 |
|
97,15 |
98,20 |
94,75 |
95,55 |
7810 |
24.Apr / 15:29 |
| WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,08 |
|
19,94 |
19,94 |
19,48 |
19,82 |
6549 |
24.Apr / 13:39 |
| WASHTEC AG O.N. |
TRADE |
 |
-0,30 |
|
45,40 |
45,40 |
44,50 |
44,90 |
1804 |
24.Apr / 15:12 |
| WESTWING GROUP INH. O.N. |
TRADE |
 |
-0,10 |
|
14,00 |
14,05 |
13,75 |
13,90 |
2950 |
24.Apr / 15:22 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
-0,02 |
|
15,08 |
15,08 |
14,92 |
15,00 |
3277 |
24.Apr / 15:10 |
| YOC AG O.N. |
TRADE |
 |
+0,02 |
|
7,04 |
7,04 |
6,58 |
6,78 |
812 |
24.Apr / 14:29 |
| ZALANDO SE |
TRADE |
 |
+0,15 |
|
22,00 |
22,23 |
21,74 |
21,95 |
55588 |
24.Apr / 15:17 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
 |
-0,10 |
|
49,00 |
49,20 |
49,00 |
49,20 |
546 |
24.Apr / 14:12 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |