| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,80 |
|
24,90 |
25,75 |
24,70 |
25,70 |
12545 |
05.Jan / 11:24 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,02 |
|
0,58 |
0,58 |
0,57 |
0,57 |
2041 |
05.Jan / 09:30 |
| 3U HOLDING AG |
TRADE |
|
+0,025 |
|
1,100 |
1,150 |
1,085 |
1,120 |
7737 |
05.Jan / 11:11 |
| 4SC AG INH. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ABOUT YOU HOLDING SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,08 |
|
2,70 |
2,78 |
2,68 |
2,78 |
12500 |
02.Jan / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,10 |
|
89,40 |
90,50 |
88,90 |
89,30 |
967 |
05.Jan / 10:33 |
| ADIDAS AG NA O.N. |
TRADE |
 |
-0,10 |
|
169,25 |
171,25 |
168,15 |
168,35 |
25789 |
05.Jan / 11:24 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,008 |
|
0,219 |
0,219 |
0,204 |
0,204 |
11249 |
05.Jan / 10:43 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,05 |
|
7,410 |
7,416 |
7,410 |
7,416 |
1392 |
05.Jan / 10:36 |
| AIRBUS SE |
TRADE |
|
+3,30 |
|
204,95 |
208,70 |
204,10 |
206,55 |
15886 |
05.Jan / 11:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,705 |
|
19,690 |
20,640 |
19,605 |
20,280 |
165018 |
05.Jan / 11:23 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,00 |
|
42,50 |
42,60 |
41,70 |
41,80 |
281 |
05.Jan / 11:18 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,10 |
9,10 |
9,10 |
9,55 |
356 |
30.Dez / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,80 |
|
389,80 |
389,90 |
385,10 |
387,90 |
31040 |
05.Jan / 11:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,80 |
|
159,40 |
162,60 |
158,80 |
159,80 |
3769 |
05.Jan / 11:24 |
| AMADEUS FIRE AG |
TRADE |
|
-0,65 |
|
41,85 |
42,75 |
41,60 |
41,60 |
1404 |
05.Jan / 11:18 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,016 |
|
2,614 |
2,628 |
2,590 |
2,592 |
79977 |
05.Jan / 11:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
112,60 |
114,40 |
112,60 |
113,40 |
425 |
05.Jan / 11:20 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
12,04 |
12,18 |
12,04 |
12,18 |
692 |
05.Jan / 10:29 |
| AURUBIS AG |
TRADE |
|
+0,30 |
|
126,20 |
129,30 |
126,00 |
127,10 |
5668 |
05.Jan / 11:23 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,44 |
|
28,26 |
28,90 |
28,12 |
28,56 |
10985 |
05.Jan / 11:08 |
| BASF SE NA O.N. |
TRADE |
|
-0,72 |
|
44,86 |
44,99 |
44,01 |
44,02 |
143460 |
05.Jan / 11:25 |
| BASLER AG O.N. |
TRADE |
|
-0,12 |
|
15,16 |
15,22 |
15,14 |
15,16 |
3278 |
05.Jan / 11:24 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,02 |
|
8,30 |
8,30 |
8,20 |
8,20 |
4675 |
05.Jan / 11:20 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,25 |
|
94,50 |
95,80 |
94,15 |
94,25 |
15573 |
05.Jan / 11:22 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,44 |
|
96,30 |
97,28 |
95,48 |
95,48 |
19899 |
05.Jan / 11:25 |
| BAYER AG NA O.N. |
TRADE |
|
+0,775 |
|
38,05 |
39,07 |
38,00 |
38,80 |
319632 |
05.Jan / 11:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,40 |
|
18,00 |
18,45 |
16,50 |
17,15 |
2012 |
05.Jan / 11:22 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,165 |
|
3,400 |
3,510 |
3,300 |
3,415 |
258406 |
05.Jan / 11:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,65 |
|
48,25 |
48,65 |
47,75 |
47,85 |
7715 |
05.Jan / 11:23 |
| BECHTLE AG O.N. |
TRADE |
|
+0,22 |
|
44,12 |
45,00 |
44,08 |
44,32 |
15172 |
05.Jan / 11:16 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,26 |
|
30,00 |
30,44 |
29,86 |
30,02 |
3967 |
05.Jan / 11:09 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,88 |
|
93,42 |
94,50 |
92,68 |
93,94 |
10116 |
05.Jan / 11:23 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,40 |
|
19,06 |
19,06 |
18,72 |
18,92 |
475 |
05.Jan / 10:47 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
0 |
|
2,21 |
2,27 |
2,21 |
2,24 |
3316 |
05.Jan / 11:02 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,04 |
|
3,04 |
3,04 |
2,95 |
3,02 |
1352 |
05.Jan / 11:19 |
| BILFINGER SE O.N. |
TRADE |
|
+0,80 |
|
110,90 |
111,90 |
110,20 |
111,20 |
5124 |
05.Jan / 11:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,03 |
|
3,255 |
3,285 |
3,250 |
3,250 |
45694 |
05.Jan / 11:23 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,51 |
2,65 |
2,51 |
2,58 |
1501 |
05.Jan / 10:29 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,038 |
|
1,852 |
1,932 |
1,852 |
1,878 |
18405 |
05.Jan / 11:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,51 |
|
49,85 |
50,34 |
49,10 |
49,12 |
8483 |
05.Jan / 11:24 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,45 |
|
16,15 |
16,15 |
15,55 |
15,60 |
2278 |
05.Jan / 11:21 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
26,55 |
26,70 |
26,50 |
26,50 |
462 |
05.Jan / 10:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,70 |
|
40,00 |
40,34 |
39,62 |
40,16 |
5061 |
05.Jan / 11:18 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,435 |
4,470 |
4,435 |
4,455 |
1890 |
05.Jan / 10:21 |
| CENIT AG O.N. |
TRADE |
|
+0,28 |
|
7,26 |
7,64 |
7,26 |
7,64 |
9 |
05.Jan / 11:01 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
100,40 |
101,80 |
100,40 |
101,20 |
109 |
05.Jan / 09:58 |
| CHERRY SE O.N. |
TRADE |
|
-0,032 |
|
0,588 |
0,588 |
0,532 |
0,558 |
9011 |
05.Jan / 11:17 |
| COMMERZBANK AG |
TRADE |
|
-0,20 |
|
36,38 |
36,59 |
36,10 |
36,31 |
184314 |
05.Jan / 11:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,22 |
|
68,98 |
69,22 |
68,36 |
68,36 |
7502 |
05.Jan / 11:19 |
| COVESTRO AG O.N. |
TRADE |
|
-0,56 |
|
60,36 |
60,50 |
59,80 |
60,00 |
18676 |
05.Jan / 11:05 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,002 |
0,002 |
0,002 |
0,002 |
0 |
05.Jan / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
0 |
|
78,40 |
78,90 |
78,05 |
78,05 |
2823 |
05.Jan / 11:05 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,20 |
|
37,50 |
38,47 |
37,49 |
37,77 |
62809 |
05.Jan / 11:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
29,00 |
29,00 |
29,00 |
29,00 |
41 |
05.Jan / 09:30 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,82 |
|
22,79 |
23,13 |
21,97 |
22,02 |
52471 |
05.Jan / 11:23 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,05 |
|
2,24 |
2,33 |
2,20 |
2,27 |
14124 |
05.Jan / 11:09 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,034 |
|
0,374 |
0,374 |
0,374 |
0,374 |
6 |
05.Jan / 09:30 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,50 |
38,55 |
38,20 |
38,35 |
3071 |
05.Jan / 11:10 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,03 |
|
33,560 |
33,990 |
33,560 |
33,815 |
224971 |
05.Jan / 11:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,20 |
|
219,70 |
220,40 |
216,70 |
216,90 |
5467 |
05.Jan / 11:24 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
18,68 |
18,82 |
18,60 |
18,66 |
1794 |
05.Jan / 11:00 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,25 |
|
46,90 |
47,30 |
46,87 |
47,04 |
31518 |
05.Jan / 11:23 |
| DEUTZ AG O.N. |
TRADE |
|
+0,32 |
|
8,715 |
8,975 |
8,670 |
8,945 |
187634 |
05.Jan / 11:24 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,20 |
|
47,00 |
47,10 |
47,00 |
47,10 |
459 |
05.Jan / 09:46 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
7,08 |
7,24 |
7,00 |
7,00 |
9577 |
05.Jan / 10:44 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,11 |
|
47,61 |
48,40 |
47,51 |
47,52 |
18796 |
05.Jan / 11:24 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
56,00 |
57,20 |
56,00 |
57,00 |
1775 |
05.Jan / 11:16 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
68,20 |
69,00 |
68,00 |
68,30 |
320 |
05.Jan / 11:16 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
25,20 |
25,45 |
25,20 |
25,40 |
1238 |
05.Jan / 11:22 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,05 |
|
1,745 |
1,745 |
1,745 |
1,745 |
2 |
05.Jan / 09:31 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,026 |
|
4,178 |
4,180 |
4,132 |
4,140 |
33236 |
05.Jan / 11:23 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,32 |
|
28,04 |
28,04 |
27,39 |
27,55 |
329922 |
05.Jan / 11:24 |
| DUERR AG O.N. |
TRADE |
|
-0,15 |
|
22,80 |
23,10 |
22,70 |
22,70 |
24365 |
05.Jan / 11:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,55 |
|
56,55 |
57,35 |
56,50 |
56,80 |
9385 |
05.Jan / 11:24 |
| E.ON SE NA O.N. |
TRADE |
|
-0,165 |
|
16,470 |
16,495 |
16,160 |
16,285 |
152960 |
05.Jan / 11:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
15,06 |
15,24 |
15,00 |
15,00 |
15031 |
05.Jan / 11:23 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
11,70 |
11,70 |
11,70 |
11,70 |
16 |
05.Jan / 10:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,10 |
|
5,14 |
5,14 |
5,14 |
5,14 |
550 |
05.Jan / 10:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,20 |
|
100,00 |
102,40 |
99,00 |
102,00 |
1259 |
05.Jan / 11:09 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
4,300 |
4,330 |
4,255 |
4,330 |
5101 |
05.Jan / 11:09 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,16 |
2,16 |
2,24 |
90 |
02.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,13 |
|
13,70 |
13,77 |
13,45 |
13,45 |
65834 |
05.Jan / 11:23 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,022 |
|
5,510 |
5,630 |
5,506 |
5,568 |
68708 |
05.Jan / 11:18 |
| H2APEX GROUP SCA |
TRADE |
|
+0,30 |
|
1,90 |
3,58 |
1,90 |
2,44 |
601548 |
05.Jan / 11:25 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
15,75 |
16,20 |
15,75 |
16,10 |
1215 |
05.Jan / 10:44 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
43,80 |
44,00 |
43,25 |
43,30 |
2720 |
05.Jan / 11:22 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,20 |
54,20 |
54,20 |
54,20 |
1 |
05.Jan / 09:30 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,16 |
|
36,86 |
36,86 |
36,50 |
36,70 |
5404 |
05.Jan / 11:12 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
10,40 |
10,40 |
10,40 |
10,40 |
703 |
05.Jan / 11:14 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,40 |
|
85,10 |
86,90 |
84,10 |
85,50 |
1108 |
05.Jan / 11:13 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,50 |
|
70,30 |
70,85 |
70,15 |
70,85 |
798 |
05.Jan / 11:15 |
| FREENET AG NA O.N. |
TRADE |
|
-0,44 |
|
29,78 |
29,86 |
28,96 |
29,30 |
132278 |
05.Jan / 11:24 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,03 |
|
40,21 |
40,49 |
40,03 |
40,18 |
11576 |
05.Jan / 11:18 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,04 |
|
47,79 |
47,99 |
47,48 |
47,91 |
20652 |
05.Jan / 11:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
30,35 |
30,45 |
30,00 |
30,05 |
3452 |
05.Jan / 11:21 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
38,46 |
38,72 |
38,24 |
38,24 |
6185 |
05.Jan / 11:19 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,071 |
|
0,358 |
0,358 |
0,358 |
0,358 |
150 |
05.Jan / 07:30 |
| GEA GROUP AG |
TRADE |
|
+0,35 |
|
57,50 |
57,85 |
57,50 |
57,75 |
1450 |
05.Jan / 11:15 |
| GERRESHEIMER AG |
TRADE |
|
-0,18 |
|
27,88 |
28,04 |
27,46 |
27,54 |
19564 |
05.Jan / 11:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,45 |
14,45 |
14,30 |
14,30 |
1817 |
05.Jan / 11:11 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,04 |
|
18,86 |
19,12 |
18,86 |
18,90 |
7990 |
05.Jan / 11:22 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,253 |
0,271 |
0,253 |
0,271 |
10966 |
05.Jan / 11:21 |
| GRAMMER AG O.N. |
TRADE |
|
-0,05 |
|
5,55 |
5,65 |
5,55 |
5,60 |
2614 |
05.Jan / 11:22 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
9,71 |
9,72 |
9,53 |
9,58 |
8979 |
05.Jan / 11:22 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
15,42 |
15,66 |
15,34 |
15,34 |
5170 |
05.Jan / 11:23 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,05 |
|
4,34 |
4,34 |
4,19 |
4,32 |
484 |
05.Jan / 10:39 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,001 |
|
2,0395 |
2,0395 |
2,0165 |
2,0300 |
34597 |
05.Jan / 11:09 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,500 |
4,530 |
4,415 |
4,435 |
30580 |
05.Jan / 11:24 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,10 |
|
21,10 |
21,40 |
21,10 |
21,40 |
461 |
05.Jan / 09:43 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-7,40 |
|
260,00 |
260,80 |
252,40 |
253,20 |
18697 |
05.Jan / 11:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,20 |
|
116,90 |
117,40 |
116,10 |
116,30 |
588 |
05.Jan / 11:20 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,15 |
|
19,15 |
19,25 |
19,05 |
19,25 |
138 |
05.Jan / 11:17 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,20 |
|
223,00 |
223,90 |
221,10 |
221,20 |
4113 |
05.Jan / 11:22 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,13 |
|
2,53 |
2,71 |
2,47 |
2,61 |
2694 |
05.Jan / 10:59 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,044 |
|
2,035 |
2,060 |
1,982 |
1,986 |
162246 |
05.Jan / 11:19 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,30 |
|
82,80 |
83,10 |
81,90 |
81,90 |
17 |
05.Jan / 10:54 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,156 |
|
5,922 |
6,016 |
5,788 |
5,798 |
39125 |
05.Jan / 11:20 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,15 |
|
65,35 |
65,60 |
65,10 |
65,25 |
479 |
05.Jan / 11:23 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,18 |
|
69,62 |
70,08 |
69,50 |
69,50 |
4443 |
05.Jan / 11:20 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,00 |
|
79,80 |
82,55 |
78,05 |
81,40 |
89044 |
05.Jan / 11:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,04 |
|
1,58 |
1,58 |
1,53 |
1,56 |
155 |
05.Jan / 09:03 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+6,00 |
|
339,60 |
346,40 |
338,40 |
344,60 |
3928 |
05.Jan / 11:22 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,01 |
|
1,515 |
1,580 |
1,515 |
1,530 |
5507 |
05.Jan / 10:09 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
82,90 |
82,90 |
81,60 |
81,60 |
397 |
05.Jan / 11:23 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,37 |
|
36,28 |
36,55 |
35,88 |
35,88 |
2997 |
05.Jan / 11:18 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,40 |
|
126,20 |
130,20 |
126,20 |
127,80 |
580 |
05.Jan / 11:14 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
28,50 |
28,65 |
28,35 |
28,50 |
9772 |
05.Jan / 11:19 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,115 |
|
38,400 |
39,500 |
38,400 |
39,420 |
183320 |
05.Jan / 11:24 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
45,50 |
45,90 |
45,10 |
45,30 |
650 |
05.Jan / 11:15 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,01 |
|
7,80 |
7,96 |
7,74 |
7,79 |
1226 |
05.Jan / 09:23 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,14 |
1,23 |
1,14 |
1,20 |
5602 |
05.Jan / 10:53 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,955 |
2,090 |
1,955 |
1,955 |
8237 |
05.Jan / 10:55 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
0 |
|
27,05 |
27,05 |
26,70 |
26,70 |
10645 |
05.Jan / 11:21 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
20,40 |
20,90 |
20,40 |
20,80 |
1066 |
05.Jan / 09:43 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,68 |
|
20,32 |
20,94 |
20,22 |
20,86 |
23626 |
05.Jan / 11:12 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
53,80 |
54,50 |
53,60 |
53,80 |
818 |
05.Jan / 11:14 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,28 |
|
35,98 |
36,62 |
35,92 |
36,14 |
11401 |
05.Jan / 11:16 |
| K+S AG NA O.N. |
TRADE |
|
+0,05 |
|
12,69 |
12,78 |
12,64 |
12,65 |
58853 |
05.Jan / 11:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,35 |
|
69,85 |
70,15 |
69,25 |
69,55 |
3859 |
05.Jan / 11:23 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,09 |
|
8,16 |
8,37 |
8,16 |
8,28 |
19040 |
05.Jan / 11:19 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,04 |
|
13,70 |
13,70 |
12,82 |
13,42 |
4406 |
05.Jan / 11:13 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,70 |
|
96,05 |
97,70 |
96,05 |
96,50 |
2684 |
05.Jan / 11:19 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,26 |
|
10,80 |
10,98 |
10,62 |
10,62 |
5520 |
05.Jan / 11:24 |
| KONTRON AG O.N |
TRADE |
|
+0,16 |
|
23,52 |
23,78 |
23,26 |
23,60 |
27961 |
05.Jan / 11:17 |
| KPS AG NA O.N. |
TRADE |
|
+0,024 |
|
0,586 |
0,624 |
0,566 |
0,612 |
46638 |
05.Jan / 11:22 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
136,00 |
137,60 |
135,60 |
136,40 |
1206 |
05.Jan / 11:12 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
70,40 |
71,20 |
70,20 |
70,40 |
1329 |
05.Jan / 11:19 |
| LANXESS AG |
TRADE |
|
-0,09 |
|
17,44 |
17,99 |
17,41 |
17,45 |
11546 |
05.Jan / 11:24 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,70 |
|
61,90 |
61,95 |
60,55 |
60,85 |
5832 |
05.Jan / 11:09 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,20 |
|
15,00 |
15,50 |
14,75 |
15,00 |
7658 |
05.Jan / 11:07 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
258 |
258 |
258 |
258 |
11 |
05.Jan / 11:17 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,08 |
|
6,15 |
6,38 |
6,03 |
6,09 |
49364 |
05.Jan / 11:13 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
11,60 |
11,60 |
11,60 |
11,60 |
150 |
05.Jan / 07:30 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,014 |
|
8,520 |
8,640 |
8,520 |
8,560 |
253473 |
05.Jan / 11:24 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,10 |
14,50 |
14,10 |
14,50 |
565 |
05.Jan / 10:51 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
4,14 |
4,14 |
4,03 |
4,03 |
21 |
05.Jan / 09:30 |
| MBB SE O.N. |
TRADE |
|
+2,50 |
|
209,00 |
213,00 |
209,00 |
212,00 |
679 |
05.Jan / 11:20 |
| MEDICLIN AG |
TRADE |
|
-0,06 |
|
3,46 |
3,56 |
3,46 |
3,56 |
41 |
05.Jan / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
14,84 |
14,96 |
14,58 |
14,60 |
3672 |
05.Jan / 10:58 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,27 |
|
62,00 |
62,27 |
61,36 |
61,38 |
90225 |
05.Jan / 11:24 |
| MERCK KGAA O.N. |
TRADE |
|
+0,85 |
|
122,00 |
122,95 |
120,70 |
122,90 |
5137 |
05.Jan / 11:23 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,275 |
1,355 |
1,235 |
1,290 |
42279 |
05.Jan / 10:53 |
| MLP SE INH. O.N. |
TRADE |
|
-0,14 |
|
6,91 |
6,99 |
6,86 |
6,86 |
28433 |
05.Jan / 11:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+1,00 |
|
372,00 |
379,50 |
371,60 |
372,70 |
3901 |
05.Jan / 11:24 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-14,80 |
|
546,80 |
548,60 |
531,80 |
534,20 |
25248 |
05.Jan / 11:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
29,85 |
30,25 |
29,70 |
29,80 |
8578 |
05.Jan / 11:11 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,90 |
31,10 |
30,70 |
30,70 |
636 |
05.Jan / 11:02 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
75,30 |
76,90 |
74,90 |
74,90 |
1347 |
05.Jan / 11:16 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,05 |
|
90,15 |
90,95 |
90,00 |
90,30 |
1509 |
05.Jan / 11:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 00:00 |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,80 |
3,80 |
3,58 |
3,58 |
301 |
05.Jan / 11:15 |
| NORDEX SE O.N. |
TRADE |
|
+0,36 |
|
30,32 |
30,52 |
29,38 |
30,42 |
102330 |
05.Jan / 11:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
14,70 |
14,88 |
14,60 |
14,60 |
4746 |
05.Jan / 11:19 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,12 |
|
2,85 |
2,85 |
2,85 |
2,85 |
1 |
05.Jan / 09:30 |
| OHB SE O.N. |
TRADE |
|
+8,00 |
|
124,50 |
131,50 |
123,00 |
129,50 |
2225 |
05.Jan / 11:10 |
| OVB HOLDING AG |
STG |
|
0 |
|
19,50 |
19,50 |
19,50 |
19,50 |
0 |
05.Jan / 11:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,045 |
|
1,605 |
1,660 |
1,605 |
1,630 |
572 |
05.Jan / 08:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
8,11 |
8,12 |
8,05 |
8,11 |
2346 |
05.Jan / 10:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,30 |
10,30 |
10,16 |
10,16 |
1781 |
05.Jan / 11:23 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,06 |
|
8,60 |
8,68 |
8,50 |
8,50 |
6386 |
05.Jan / 11:09 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,068 |
|
4,942 |
4,988 |
4,890 |
4,912 |
54876 |
05.Jan / 11:22 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
44,70 |
44,90 |
44,60 |
44,60 |
771 |
05.Jan / 10:59 |
| PUMA SE |
TRADE |
|
-0,07 |
|
22,34 |
22,79 |
22,29 |
22,32 |
46549 |
05.Jan / 11:22 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,48 |
|
24,00 |
24,10 |
23,72 |
23,98 |
1974 |
05.Jan / 11:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
28,80 |
28,80 |
28,80 |
28,80 |
85 |
05.Jan / 09:30 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,024 |
|
0,692 |
0,714 |
0,684 |
0,684 |
221549 |
05.Jan / 11:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,80 |
14,50 |
14,50 |
224 |
05.Jan / 11:16 |
| RATIONAL AG |
TRADE |
|
+2,00 |
|
662,00 |
664,50 |
650,50 |
659,50 |
61 |
05.Jan / 11:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,85 |
|
67,05 |
68,45 |
66,00 |
66,35 |
15359 |
05.Jan / 11:24 |
| RHEINMETALL AG |
TRADE |
|
+115,00 |
|
1639,50 |
1725,00 |
1635,00 |
1716,50 |
55492 |
05.Jan / 11:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
12,70 |
12,70 |
12,70 |
12,70 |
152 |
05.Jan / 11:15 |
| RTL GROUP |
TRADE |
|
-0,10 |
|
35,05 |
35,15 |
34,70 |
34,75 |
24372 |
05.Jan / 11:17 |
| RWE AG INH O.N. |
TRADE |
|
-0,13 |
|
46,81 |
47,19 |
46,25 |
46,72 |
95574 |
05.Jan / 11:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,22 |
|
15,28 |
15,34 |
14,96 |
14,96 |
3458 |
05.Jan / 11:05 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,28 |
|
44,96 |
45,80 |
43,80 |
44,28 |
23074 |
05.Jan / 11:21 |
| SAP SE O.N. |
TRADE |
|
+2,60 |
|
202,65 |
205,50 |
200,35 |
204,60 |
36139 |
05.Jan / 11:24 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
194,80 |
197,00 |
192,00 |
192,60 |
290 |
05.Jan / 10:45 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,30 |
|
250,10 |
251,00 |
245,70 |
246,10 |
707 |
05.Jan / 11:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
14,80 |
14,94 |
14,76 |
14,78 |
3426 |
05.Jan / 11:22 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,45 |
|
85,15 |
85,15 |
84,40 |
84,75 |
2382 |
05.Jan / 11:07 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,00 |
|
185,00 |
192,00 |
184,40 |
190,00 |
1159 |
05.Jan / 11:10 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
18,70 |
18,75 |
18,55 |
18,55 |
1129 |
05.Jan / 10:43 |
| SFC ENERGY AG |
TRADE |
|
0 |
|
12,62 |
12,94 |
12,60 |
12,72 |
11913 |
05.Jan / 11:13 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
3,170 |
3,205 |
3,145 |
3,175 |
20592 |
05.Jan / 11:22 |
| SIEMENS AG NA O.N. |
TRADE |
|
+3,20 |
|
241,55 |
245,95 |
241,40 |
244,10 |
35010 |
05.Jan / 11:24 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,95 |
|
123,45 |
126,85 |
123,30 |
126,75 |
111895 |
05.Jan / 11:23 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,24 |
|
44,42 |
44,68 |
44,04 |
44,68 |
28799 |
05.Jan / 11:24 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,05 |
|
51,30 |
54,50 |
51,30 |
54,10 |
11606 |
05.Jan / 11:20 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,015 |
|
1,475 |
1,490 |
1,405 |
1,480 |
2919 |
05.Jan / 11:24 |
| SIXT SE ST O.N. |
TRADE |
|
-0,10 |
|
71,45 |
71,45 |
70,45 |
70,45 |
2286 |
05.Jan / 11:11 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
54,20 |
54,30 |
53,30 |
53,40 |
5094 |
05.Jan / 11:20 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,14 |
|
35,90 |
36,98 |
35,78 |
36,98 |
10061 |
05.Jan / 11:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
76,00 |
76,80 |
75,60 |
76,80 |
257 |
05.Jan / 10:45 |
| SOFTING AG O.N. |
TRADE |
|
-0,06 |
|
2,70 |
2,70 |
2,60 |
2,60 |
985 |
05.Jan / 10:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,10 |
|
20,45 |
20,70 |
20,25 |
20,35 |
3849 |
05.Jan / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,35 |
|
22,40 |
22,40 |
22,05 |
22,40 |
274 |
05.Jan / 10:02 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,25 |
|
37,55 |
37,70 |
36,95 |
37,00 |
9378 |
05.Jan / 11:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,08 |
|
9,115 |
9,155 |
9,010 |
9,015 |
15475 |
05.Jan / 11:24 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,98 |
|
41,20 |
43,06 |
41,08 |
42,88 |
35125 |
05.Jan / 11:23 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,35 |
|
10,45 |
10,45 |
10,45 |
10,45 |
200 |
05.Jan / 08:59 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,86 |
|
68,60 |
68,98 |
67,46 |
67,54 |
8747 |
05.Jan / 11:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,04 |
|
1,550 |
1,550 |
1,450 |
1,540 |
40 |
05.Jan / 10:58 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,04 |
|
13,15 |
13,16 |
12,98 |
13,05 |
5160 |
05.Jan / 11:20 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
3,805 |
3,830 |
3,760 |
3,790 |
12871 |
05.Jan / 11:00 |
| TALANX AG NA O.N. |
TRADE |
|
-2,60 |
|
113,20 |
113,20 |
109,40 |
109,90 |
7207 |
05.Jan / 11:13 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,115 |
|
5,970 |
6,005 |
5,825 |
5,870 |
153457 |
05.Jan / 11:21 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,70 |
|
34,80 |
35,40 |
34,50 |
35,30 |
3112 |
05.Jan / 11:04 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,282 |
|
9,702 |
10,165 |
9,702 |
9,954 |
359401 |
05.Jan / 11:24 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,09 |
|
8,975 |
8,990 |
8,865 |
8,975 |
12364 |
05.Jan / 11:20 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
10,46 |
10,48 |
10,26 |
10,34 |
16585 |
05.Jan / 11:24 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
31,40 |
31,76 |
31,14 |
31,16 |
2594 |
05.Jan / 11:25 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
33,90 |
34,30 |
33,05 |
33,45 |
1777 |
05.Jan / 11:15 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,25 |
1,30 |
1,25 |
1,30 |
301 |
05.Jan / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
28,20 |
28,30 |
27,88 |
28,30 |
14803 |
05.Jan / 11:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,10 |
|
22,16 |
22,70 |
22,10 |
22,36 |
46561 |
05.Jan / 11:12 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
16,80 |
16,80 |
16,55 |
16,70 |
2151 |
05.Jan / 10:59 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
4,14 |
4,50 |
4,14 |
4,40 |
185 |
05.Jan / 11:12 |
| FAMICORD AG |
TRADE |
|
-0,15 |
|
5,95 |
6,15 |
5,90 |
5,90 |
876 |
05.Jan / 11:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,90 |
|
107,60 |
108,50 |
106,10 |
106,50 |
3548 |
05.Jan / 11:24 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,80 |
|
106,65 |
106,85 |
104,90 |
105,30 |
17476 |
05.Jan / 11:24 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
4,76 |
4,77 |
4,58 |
4,70 |
1446 |
05.Jan / 10:58 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,09 |
|
24,24 |
24,25 |
23,91 |
24,03 |
181926 |
05.Jan / 11:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
78,90 |
79,40 |
78,30 |
78,50 |
3085 |
05.Jan / 11:18 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,012 |
|
2,660 |
2,660 |
2,602 |
2,622 |
37390 |
05.Jan / 11:23 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
71,10 |
73,00 |
71,05 |
71,20 |
9553 |
05.Jan / 11:09 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
24,95 |
25,00 |
24,80 |
24,80 |
4111 |
05.Jan / 11:09 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
47,20 |
47,70 |
47,00 |
47,40 |
251 |
05.Jan / 11:11 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,20 |
|
11,20 |
11,50 |
11,20 |
11,50 |
903 |
05.Jan / 10:36 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
14,94 |
14,96 |
14,66 |
14,74 |
6688 |
05.Jan / 10:57 |
| YOC AG O.N. |
TRADE |
|
+0,15 |
|
11,20 |
11,30 |
11,05 |
11,30 |
265 |
05.Jan / 10:11 |
| ZALANDO SE |
TRADE |
|
-0,36 |
|
24,90 |
24,91 |
24,31 |
24,36 |
52862 |
05.Jan / 11:24 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
50,40 |
50,40 |
50,20 |
50,20 |
3 |
05.Jan / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
