| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
20,00 |
20,10 |
19,60 |
19,84 |
2048 |
13.Aug / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| 3U HOLDING AG |
TRADE |
|
-0,056 |
|
0,940 |
0,970 |
0,912 |
0,930 |
26072 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,66 |
2,66 |
2,66 |
2,66 |
1700 |
13.Aug / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
 |
+2,10 |
|
59,10 |
61,70 |
59,10 |
61,70 |
1808 |
13.Aug / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,90 |
|
159,05 |
159,85 |
157,10 |
159,45 |
29330 |
13.Aug / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,004 |
|
0,133 |
0,140 |
0,133 |
0,134 |
8600 |
13.Aug / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,04 |
|
7,039 |
7,226 |
7,000 |
7,048 |
9312 |
13.Aug / 22:25 |
| AIRBUS SE |
TRADE |
|
-0,40 |
|
214,00 |
215,95 |
212,75 |
213,35 |
38196 |
13.Aug / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,54 |
|
43,80 |
43,80 |
41,15 |
41,78 |
86481 |
13.Aug / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
68,00 |
67,60 |
67,80 |
457 |
13.Aug / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,90 |
1 |
13.Aug / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,10 |
|
439,10 |
443,30 |
437,40 |
438,50 |
40797 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,10 |
|
161 |
162 |
157 |
161 |
1809 |
13.Aug / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,15 |
23,15 |
22,40 |
22,65 |
764 |
13.Aug / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
2,156 |
2,194 |
2,146 |
2,162 |
93673 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,10 |
|
92,90 |
96,00 |
90,00 |
91,80 |
4444 |
13.Aug / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
14,40 |
14,40 |
14,05 |
14,25 |
8731 |
13.Aug / 22:25 |
| AURUBIS AG |
TRADE |
|
-7,00 |
|
176,30 |
176,30 |
167,80 |
168,50 |
8739 |
13.Aug / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
21,68 |
21,86 |
21,12 |
21,34 |
25559 |
13.Aug / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-1,02 |
|
51,15 |
51,34 |
49,88 |
50,30 |
139533 |
13.Aug / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,05 |
|
24,25 |
24,40 |
24,00 |
24,30 |
6353 |
13.Aug / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,14 |
|
6,70 |
6,70 |
6,50 |
6,52 |
952 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,40 |
|
59,50 |
59,78 |
58,70 |
59,12 |
100240 |
13.Aug / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,11 |
|
48,11 |
48,33 |
47,87 |
48,10 |
51063 |
13.Aug / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,60 |
|
8,78 |
8,78 |
7,52 |
8,24 |
105 |
13.Aug / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,720 |
2,745 |
2,655 |
2,715 |
17610 |
13.Aug / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
57,20 |
57,50 |
57,00 |
57,30 |
5736 |
13.Aug / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,22 |
|
34,98 |
35,60 |
34,32 |
34,68 |
36764 |
13.Aug / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
35,80 |
36,45 |
35,60 |
36,10 |
6034 |
13.Aug / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,04 |
|
78,40 |
79,52 |
78,40 |
79,10 |
7330 |
13.Aug / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
8,50 |
8,90 |
8,50 |
8,92 |
1030 |
13.Aug / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,01 |
|
3,29 |
3,30 |
3,15 |
3,26 |
1847 |
13.Aug / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,03 |
|
2,98 |
2,98 |
2,59 |
2,63 |
21652 |
13.Aug / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+1,30 |
|
76,45 |
78,05 |
75,65 |
77,35 |
27143 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,175 |
3,195 |
3,145 |
3,170 |
44709 |
13.Aug / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,01 |
|
2,80 |
2,83 |
2,76 |
2,80 |
3422 |
13.Aug / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,042 |
|
0,852 |
0,864 |
0,768 |
0,852 |
243427 |
13.Aug / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,56 |
|
61,42 |
61,42 |
59,88 |
60,64 |
6462 |
13.Aug / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,60 |
20,60 |
20,50 |
20,60 |
1432 |
13.Aug / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
21,65 |
22,30 |
21,35 |
21,60 |
25218 |
13.Aug / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,20 |
|
29,78 |
30,52 |
29,00 |
30,30 |
46167 |
13.Aug / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,05 |
|
4,07 |
4,08 |
4,04 |
4,06 |
9289 |
13.Aug / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,80 |
6,94 |
6,80 |
6,90 |
3504 |
13.Aug / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
95,90 |
97,00 |
94,50 |
96,40 |
1269 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,50 |
|
39,40 |
40,11 |
39,21 |
39,94 |
745246 |
13.Aug / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+1,62 |
|
68,44 |
70,98 |
67,94 |
70,48 |
11246 |
13.Aug / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,40 |
60,50 |
60,30 |
60,50 |
718 |
13.Aug / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,20 |
|
58,70 |
58,90 |
57,05 |
57,80 |
18930 |
13.Aug / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,53 |
|
45,56 |
45,80 |
44,98 |
45,23 |
53244 |
13.Aug / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
27,40 |
27,40 |
27,20 |
27,80 |
213 |
13.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,10 |
|
37,04 |
37,18 |
37,04 |
37,18 |
2431 |
13.Aug / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,06 |
|
2,28 |
2,28 |
2,16 |
2,22 |
1238 |
13.Aug / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,402 |
0,404 |
0,388 |
0,390 |
7000 |
12.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
0 |
|
40,40 |
40,40 |
39,80 |
39,95 |
609 |
13.Aug / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,135 |
|
33,455 |
34,070 |
33,090 |
33,300 |
386294 |
13.Aug / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,40 |
|
272,40 |
273,30 |
270,90 |
272,90 |
3545 |
13.Aug / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,10 |
|
18,32 |
18,78 |
18,30 |
18,54 |
4981 |
13.Aug / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,06 |
|
54,50 |
55,80 |
54,16 |
55,46 |
41375 |
13.Aug / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,30 |
|
10,61 |
10,70 |
10,23 |
10,37 |
248359 |
13.Aug / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,30 |
47,20 |
47,50 |
642 |
13.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,98 |
7,98 |
7,68 |
7,94 |
4400 |
13.Aug / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,09 |
|
44,98 |
44,98 |
43,72 |
44,00 |
21229 |
13.Aug / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,00 |
|
84,80 |
86,80 |
83,60 |
83,80 |
573 |
13.Aug / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,40 |
|
111,60 |
111,80 |
110,20 |
110,60 |
1058 |
13.Aug / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
21,20 |
21,30 |
21,00 |
21,20 |
4494 |
13.Aug / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,01 |
|
1,35 |
1,35 |
1,35 |
1,35 |
1500 |
13.Aug / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,062 |
|
3,518 |
3,638 |
3,418 |
3,600 |
266947 |
13.Aug / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,24 |
|
28,24 |
28,52 |
28,19 |
28,48 |
230653 |
13.Aug / 22:25 |
| DUERR AG O.N. |
TRADE |
|
+0,08 |
|
17,90 |
17,98 |
17,80 |
17,90 |
6889 |
13.Aug / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,35 |
|
75,50 |
75,65 |
73,55 |
74,05 |
15536 |
13.Aug / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,07 |
|
18,425 |
18,545 |
18,200 |
18,405 |
313289 |
13.Aug / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,33 |
|
13,74 |
13,84 |
13,22 |
13,69 |
56529 |
13.Aug / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,20 |
7,20 |
6,75 |
7,00 |
8 |
13.Aug / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,06 |
|
3,12 |
3,12 |
3,06 |
3,11 |
350 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,80 |
|
153,40 |
153,60 |
150,00 |
151,40 |
1769 |
13.Aug / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,12 |
|
5,27 |
5,43 |
5,25 |
5,37 |
16490 |
13.Aug / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,20 |
2,28 |
2,16 |
2,20 |
1049 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,18 |
|
18,01 |
18,04 |
17,68 |
17,77 |
31909 |
13.Aug / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,272 |
|
3,848 |
3,848 |
3,512 |
3,548 |
545711 |
13.Aug / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,059 |
|
0,978 |
1,025 |
0,928 |
0,970 |
22751 |
13.Aug / 22:25 |
| FABASOFT AG |
TRADE |
|
+1,40 |
|
14,30 |
15,50 |
14,30 |
15,30 |
14168 |
13.Aug / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
40,65 |
40,75 |
40,25 |
40,50 |
16326 |
13.Aug / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
52,50 |
52,50 |
52,00 |
53,00 |
246 |
13.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,66 |
|
34,86 |
35,32 |
34,50 |
35,26 |
18834 |
13.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,45 |
11,25 |
11,35 |
1328 |
12.Aug / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,75 |
|
67,90 |
69,95 |
65,35 |
66,60 |
5520 |
13.Aug / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,25 |
|
67,15 |
67,45 |
66,70 |
67,15 |
1758 |
13.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
23,70 |
24,00 |
22,76 |
23,94 |
163945 |
13.Aug / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,10 |
|
40,96 |
41,57 |
40,87 |
41,10 |
11370 |
13.Aug / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,06 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,05 |
|
34,50 |
34,50 |
33,70 |
34,35 |
5434 |
13.Aug / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,14 |
|
39,88 |
39,88 |
39,14 |
39,56 |
4687 |
13.Aug / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,023 |
|
0,316 |
0,334 |
0,316 |
0,367 |
351 |
13.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,65 |
|
64,70 |
65,45 |
64,70 |
65,30 |
5377 |
13.Aug / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,22 |
|
27,20 |
27,72 |
26,80 |
27,08 |
16847 |
13.Aug / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
-0,15 |
|
13,85 |
14,15 |
13,65 |
13,75 |
5043 |
13.Aug / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,15 |
|
22,15 |
23,35 |
22,05 |
23,15 |
16283 |
13.Aug / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,027 |
|
0,464 |
0,510 |
0,464 |
0,465 |
867239 |
13.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
10,20 |
10,70 |
10,20 |
10,70 |
1001 |
13.Aug / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,05 |
|
9,68 |
9,68 |
9,68 |
9,69 |
1 |
13.Aug / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,40 |
|
11,98 |
12,06 |
11,28 |
11,60 |
94370 |
13.Aug / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,18 |
|
5,90 |
6,14 |
5,90 |
6,12 |
6902 |
13.Aug / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,006 |
|
1,860 |
1,872 |
1,856 |
1,860 |
11343 |
13.Aug / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,315 |
4,365 |
4,315 |
4,340 |
54396 |
13.Aug / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,20 |
|
21,60 |
21,70 |
21,60 |
21,70 |
823 |
13.Aug / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-0,60 |
|
251,60 |
252,00 |
247,20 |
249,60 |
14290 |
13.Aug / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+4,80 |
|
122,10 |
128,50 |
122,10 |
127,50 |
2400 |
13.Aug / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
17,40 |
18,00 |
17,20 |
17,55 |
3408 |
13.Aug / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,35 |
|
163,55 |
163,90 |
160,25 |
161,65 |
16284 |
13.Aug / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,57 |
2,58 |
2,46 |
2,52 |
1955 |
13.Aug / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,004 |
|
1,449 |
1,459 |
1,431 |
1,445 |
101495 |
13.Aug / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,30 |
|
72,00 |
72,00 |
71,50 |
72,10 |
393 |
13.Aug / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,011 |
|
3,377 |
3,509 |
3,330 |
3,385 |
277626 |
13.Aug / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
71,90 |
72,10 |
71,70 |
71,95 |
1079 |
13.Aug / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,50 |
|
77,26 |
77,82 |
77,10 |
77,78 |
6109 |
13.Aug / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,38 |
|
92,14 |
94,90 |
92,02 |
92,42 |
81076 |
13.Aug / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,005 |
|
0,79 |
0,81 |
0,79 |
0,81 |
1461 |
13.Aug / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
0 |
|
448,40 |
448,60 |
442,00 |
446,00 |
3370 |
13.Aug / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,016 |
|
0,968 |
0,978 |
0,902 |
0,940 |
50276 |
13.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
83,10 |
83,80 |
82,20 |
83,30 |
484 |
13.Aug / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
37,99 |
38,17 |
37,88 |
38,11 |
6570 |
13.Aug / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,20 |
|
87,55 |
88,50 |
83,45 |
85,30 |
6258 |
13.Aug / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+1,75 |
|
30,85 |
33,65 |
30,85 |
32,60 |
37365 |
13.Aug / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,33 |
|
63,99 |
64,27 |
62,09 |
62,41 |
253939 |
13.Aug / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
47,00 |
47,85 |
45,35 |
46,10 |
5749 |
13.Aug / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
7,68 |
7,72 |
7,62 |
7,68 |
5122 |
13.Aug / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,555 |
1,715 |
1,555 |
1,585 |
9896 |
13.Aug / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,56 |
1,56 |
1,56 |
1,65 |
21 |
13.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,00 |
|
32,32 |
33,42 |
32,32 |
33,34 |
10674 |
13.Aug / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
24,50 |
24,70 |
24,30 |
24,30 |
3156 |
13.Aug / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,88 |
|
41,52 |
42,20 |
40,12 |
41,96 |
21363 |
13.Aug / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
55,80 |
58,00 |
55,80 |
56,20 |
2559 |
13.Aug / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,02 |
|
25,10 |
25,14 |
24,90 |
25,02 |
11781 |
13.Aug / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,55 |
|
14,90 |
14,91 |
14,17 |
14,40 |
79301 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,29 |
|
41,67 |
41,76 |
41,32 |
41,60 |
7524 |
13.Aug / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,06 |
|
12,08 |
12,24 |
12,08 |
12,10 |
1773 |
13.Aug / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
100,60 |
101,10 |
100,00 |
100,50 |
1002 |
13.Aug / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,12 |
|
8,88 |
9,23 |
8,87 |
9,05 |
1152 |
13.Aug / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,30 |
|
21,66 |
21,96 |
21,50 |
21,88 |
12541 |
13.Aug / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,17 |
|
0,1895 |
0,4000 |
0,1605 |
0,3400 |
3553076 |
13.Aug / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
115,60 |
116,00 |
114,60 |
115,20 |
3793 |
13.Aug / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
71,40 |
71,50 |
70,50 |
70,90 |
589 |
13.Aug / 22:25 |
| LANXESS AG |
TRADE |
|
-1,05 |
|
15,34 |
15,50 |
14,56 |
14,94 |
263874 |
13.Aug / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,45 |
|
52,55 |
52,65 |
52,00 |
52,35 |
5218 |
13.Aug / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
12,85 |
13,00 |
12,85 |
13,00 |
4960 |
13.Aug / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
276 |
272 |
274 |
13 |
13.Aug / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,05 |
|
16,85 |
16,95 |
15,65 |
15,70 |
41596 |
13.Aug / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
22,80 |
23,00 |
350 |
13.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,002 |
|
8,226 |
8,266 |
8,180 |
8,222 |
391389 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,10 |
|
14,50 |
14,50 |
14,20 |
14,40 |
456 |
13.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,02 |
|
3,62 |
3,62 |
3,62 |
3,57 |
190 |
13.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,80 |
|
182,40 |
183,60 |
177,60 |
178,60 |
548 |
13.Aug / 22:25 |
| MEDICLIN AG |
TRADE |
|
+0,20 |
|
4,70 |
4,84 |
4,70 |
4,72 |
1880 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,02 |
|
11,58 |
11,86 |
11,32 |
11,36 |
9490 |
13.Aug / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,525 |
|
46,325 |
46,380 |
45,405 |
45,690 |
105625 |
13.Aug / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-0,10 |
|
141,95 |
141,95 |
138,70 |
139,45 |
4477 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,085 |
|
1,145 |
1,200 |
1,100 |
1,140 |
24820 |
13.Aug / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,22 |
|
7,77 |
8,04 |
7,77 |
7,93 |
38974 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+2,10 |
|
377,70 |
380,80 |
376,00 |
378,40 |
3626 |
13.Aug / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-2,00 |
|
514,80 |
517,20 |
508,20 |
509,60 |
18853 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,30 |
|
27,10 |
27,10 |
26,70 |
26,90 |
15434 |
13.Aug / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,40 |
30,60 |
30,40 |
30,60 |
420 |
13.Aug / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
77,90 |
78,45 |
77,70 |
78,05 |
4680 |
13.Aug / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,55 |
|
58,80 |
58,90 |
57,05 |
58,10 |
19007 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,23 |
|
3,60 |
3,60 |
3,51 |
3,52 |
410 |
13.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,56 |
|
40,60 |
40,92 |
38,86 |
39,68 |
52288 |
13.Aug / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
19,20 |
19,50 |
19,20 |
19,20 |
9422 |
13.Aug / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,06 |
|
2,56 |
2,56 |
2,56 |
2,52 |
586 |
13.Aug / 22:25 |
| OHB SE O.N. |
TRADE |
|
-0,50 |
|
259,50 |
270,50 |
254,00 |
259,50 |
6739 |
13.Aug / 22:25 |
| OVB HOLDING AG |
STG |
|
+0,10 |
|
19,30 |
19,80 |
19,20 |
19,60 |
0 |
13.Aug / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,075 |
|
1,675 |
1,765 |
1,570 |
1,670 |
7772 |
13.Aug / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
7,70 |
7,70 |
7,53 |
7,55 |
8942 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,33 |
|
7,83 |
8,00 |
7,45 |
7,48 |
172269 |
13.Aug / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,03 |
|
8,11 |
8,20 |
8,11 |
8,15 |
3656 |
13.Aug / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,052 |
|
3,802 |
3,890 |
3,770 |
3,842 |
18454 |
13.Aug / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,50 |
45,50 |
45,00 |
45,00 |
78 |
13.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,06 |
|
26,79 |
27,12 |
26,54 |
26,78 |
54720 |
13.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,44 |
|
32,12 |
32,32 |
31,42 |
31,66 |
9147 |
13.Aug / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
23,60 |
23,60 |
22,60 |
23,20 |
1867 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,70 |
13,60 |
2 |
12.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
-3,00 |
|
636,50 |
638,00 |
629,00 |
632,50 |
653 |
13.Aug / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,85 |
|
61,85 |
63,65 |
60,95 |
61,25 |
11650 |
13.Aug / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+0,40 |
|
1181,60 |
1198,00 |
1156,80 |
1174,80 |
30233 |
13.Aug / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
14,70 |
14,90 |
14,70 |
15,00 |
467 |
13.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
-0,65 |
|
32,65 |
32,85 |
31,50 |
32,00 |
42802 |
13.Aug / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
+1,42 |
|
57,56 |
59,70 |
57,50 |
59,24 |
263714 |
13.Aug / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,15 |
|
21,30 |
21,55 |
21,30 |
21,45 |
4753 |
13.Aug / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,35 |
|
51,80 |
52,65 |
49,12 |
52,05 |
11185 |
13.Aug / 22:25 |
| SAP SE O.N. |
TRADE |
|
+4,08 |
|
176,92 |
181,62 |
174,70 |
181,02 |
196824 |
13.Aug / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,20 |
|
190,00 |
194,20 |
190,00 |
192,80 |
94 |
13.Aug / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,80 |
|
238,40 |
241,00 |
234,90 |
236,70 |
3105 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,50 |
|
21,40 |
22,20 |
20,70 |
21,85 |
8568 |
13.Aug / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
77,35 |
77,50 |
75,65 |
76,85 |
11145 |
13.Aug / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+13,00 |
|
187,20 |
201,00 |
186,00 |
198,00 |
5967 |
13.Aug / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,85 |
14,85 |
14,55 |
14,70 |
297 |
13.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
20,90 |
21,35 |
20,65 |
21,20 |
16245 |
13.Aug / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,12 |
|
4,280 |
4,335 |
4,200 |
4,235 |
27321 |
13.Aug / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,10 |
|
283,00 |
284,95 |
282,05 |
284,65 |
38855 |
13.Aug / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,86 |
|
163,86 |
165,28 |
159,80 |
161,72 |
152941 |
13.Aug / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,07 |
|
39,19 |
39,47 |
38,92 |
39,05 |
49005 |
13.Aug / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,00 |
|
83,90 |
87,95 |
83,55 |
87,15 |
10330 |
13.Aug / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,24 |
|
7,46 |
7,70 |
7,38 |
7,38 |
7879 |
13.Aug / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+3,25 |
|
72,00 |
76,45 |
72,00 |
75,10 |
52637 |
13.Aug / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,90 |
|
59,70 |
62,10 |
59,70 |
61,50 |
35927 |
13.Aug / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,00 |
|
57,50 |
61,25 |
56,40 |
58,35 |
33719 |
13.Aug / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,40 |
|
83,40 |
84,60 |
83,40 |
83,40 |
50 |
13.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,47 |
2,49 |
2,36 |
2,46 |
4289 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,10 |
|
15,62 |
15,84 |
15,62 |
15,72 |
3081 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
20,20 |
20,65 |
20,20 |
20,40 |
667 |
13.Aug / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,16 |
|
40,06 |
40,96 |
39,28 |
39,76 |
4843 |
13.Aug / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,20 |
|
11,96 |
12,04 |
11,64 |
11,90 |
26515 |
13.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,65 |
|
83,65 |
84,80 |
82,55 |
83,50 |
11518 |
13.Aug / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
7,95 |
8,00 |
7,95 |
8,00 |
600 |
13.Aug / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,36 |
|
90,10 |
90,42 |
87,92 |
89,60 |
5192 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,235 |
1,240 |
1,225 |
1,225 |
4776 |
13.Aug / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,01 |
|
13,51 |
13,66 |
13,44 |
13,50 |
17655 |
13.Aug / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,87 |
2,89 |
2,68 |
2,70 |
20516 |
13.Aug / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
+0,50 |
|
114,80 |
115,40 |
113,80 |
114,60 |
6786 |
13.Aug / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,225 |
|
6,315 |
6,575 |
6,315 |
6,540 |
94624 |
13.Aug / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
29,60 |
29,95 |
28,90 |
29,75 |
2444 |
13.Aug / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,92 |
|
12,225 |
13,500 |
12,005 |
13,400 |
704731 |
13.Aug / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,24 |
|
7,840 |
8,010 |
7,695 |
7,945 |
47040 |
13.Aug / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
+0,22 |
|
12,46 |
12,66 |
12,42 |
12,48 |
6453 |
13.Aug / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
37,68 |
37,68 |
36,92 |
37,14 |
9354 |
13.Aug / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
47,35 |
48,20 |
45,90 |
47,50 |
6434 |
13.Aug / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,028 |
|
0,97 |
0,97 |
0,97 |
1,00 |
500 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
24,16 |
24,32 |
23,96 |
24,10 |
14830 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,28 |
|
30,48 |
30,50 |
29,94 |
30,24 |
3515 |
13.Aug / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,55 |
15,70 |
15,35 |
15,50 |
7872 |
13.Aug / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,34 |
5,52 |
5,34 |
5,46 |
396 |
13.Aug / 22:25 |
| FAMICORD AG |
TRADE |
|
0 |
|
2,80 |
2,80 |
2,66 |
2,74 |
4551 |
13.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,15 |
|
75,45 |
75,55 |
73,45 |
74,15 |
14990 |
13.Aug / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,84 |
|
74,12 |
74,24 |
72,22 |
73,22 |
76049 |
13.Aug / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,09 |
|
3,90 |
4,10 |
3,90 |
4,10 |
8556 |
13.Aug / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,17 |
|
21,03 |
21,17 |
20,88 |
21,07 |
216633 |
13.Aug / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,40 |
|
59,75 |
59,85 |
59,25 |
59,70 |
6399 |
13.Aug / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,12 |
|
1,801 |
1,834 |
1,781 |
1,811 |
376556 |
13.Aug / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,10 |
|
95,35 |
96,20 |
93,15 |
94,15 |
1178 |
13.Aug / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,30 |
|
21,25 |
21,70 |
20,75 |
20,95 |
14564 |
13.Aug / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
39,20 |
39,30 |
38,80 |
39,20 |
1853 |
13.Aug / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
13,05 |
13,30 |
12,95 |
13,10 |
7498 |
13.Aug / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
14,66 |
14,68 |
14,52 |
14,58 |
22400 |
13.Aug / 22:25 |
| YOC AG O.N. |
TRADE |
|
0 |
|
5,42 |
5,84 |
5,24 |
5,56 |
1007 |
12.Aug / 22:25 |
| ZALANDO SE |
TRADE |
|
-0,11 |
|
24,25 |
24,45 |
23,91 |
24,01 |
100813 |
13.Aug / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
43,30 |
44,10 |
43,00 |
43,90 |
2233 |
13.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
