| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
20,40 |
20,80 |
20,35 |
20,35 |
3855 |
17.Jul / 17:40 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,032 |
|
0,500 |
0,500 |
0,442 |
0,442 |
11116 |
17.Jul / 18:13 |
| 3U HOLDING AG |
TRADE |
 |
+0,025 |
|
1,030 |
1,075 |
1,030 |
1,075 |
3531 |
17.Jul / 18:20 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,62 |
2,66 |
2,60 |
2,60 |
5580 |
17.Jul / 17:09 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,80 |
|
56,50 |
57,70 |
56,00 |
57,70 |
3860 |
17.Jul / 18:52 |
| ADIDAS AG NA O.N. |
TRADE |
|
-1,25 |
|
180,50 |
182,80 |
180,05 |
180,50 |
12960 |
17.Jul / 18:58 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0045 |
|
0,1375 |
0,1455 |
0,1370 |
0,1380 |
40718 |
17.Jul / 18:33 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,172 |
|
9,501 |
10,274 |
9,501 |
10,274 |
2041 |
17.Jul / 17:54 |
| AIRBUS SE |
TRADE |
|
+0,04 |
|
194,02 |
194,98 |
191,90 |
194,98 |
11974 |
17.Jul / 18:55 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,36 |
|
38,80 |
39,62 |
36,81 |
39,54 |
144139 |
17.Jul / 18:57 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
67,00 |
67,60 |
67,00 |
67,60 |
16400 |
17.Jul / 18:55 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
11,30 |
11,70 |
11,30 |
11,70 |
200 |
17.Jul / 14:31 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+3,80 |
|
415,30 |
423,60 |
415,30 |
422,40 |
34522 |
17.Jul / 19:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-1,20 |
|
172,50 |
174,00 |
170,00 |
173,20 |
1049 |
17.Jul / 17:53 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
21,50 |
21,90 |
21,50 |
21,55 |
974 |
17.Jul / 18:01 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
2,112 |
2,150 |
2,102 |
2,136 |
144755 |
17.Jul / 17:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
70,50 |
71,60 |
69,70 |
69,70 |
2222 |
17.Jul / 18:55 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,50 |
12,85 |
13,00 |
33227 |
17.Jul / 17:44 |
| AURUBIS AG |
TRADE |
|
-1,70 |
|
172,00 |
172,00 |
166,90 |
171,50 |
4307 |
17.Jul / 19:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,80 |
|
25,90 |
26,00 |
25,00 |
25,20 |
38010 |
17.Jul / 18:29 |
| BASF SE NA O.N. |
TRADE |
|
-0,02 |
|
47,710 |
48,730 |
47,705 |
48,300 |
73269 |
17.Jul / 18:53 |
| BASLER AG O.N. |
TRADE |
|
-1,35 |
|
26,50 |
26,55 |
25,05 |
25,35 |
6170 |
17.Jul / 16:06 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,30 |
|
6,70 |
6,70 |
6,34 |
6,44 |
14754 |
17.Jul / 17:39 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,42 |
|
58,36 |
59,20 |
58,28 |
58,42 |
67210 |
17.Jul / 18:59 |
| BAYER AG NA O.N. |
TRADE |
|
+0,69 |
|
47,19 |
48,49 |
46,86 |
48,29 |
117544 |
17.Jul / 18:58 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
10,40 |
10,85 |
10,40 |
10,40 |
256 |
17.Jul / 17:58 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,085 |
|
2,670 |
2,675 |
2,515 |
2,555 |
36201 |
17.Jul / 18:57 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
53,10 |
53,80 |
52,70 |
53,30 |
3665 |
17.Jul / 17:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,20 |
|
30,02 |
30,40 |
29,84 |
30,38 |
9900 |
17.Jul / 18:53 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,35 |
|
34,70 |
34,80 |
34,35 |
34,45 |
4522 |
17.Jul / 18:13 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,24 |
|
79,68 |
81,06 |
79,14 |
79,66 |
18365 |
17.Jul / 18:45 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,04 |
|
8,50 |
8,70 |
8,38 |
8,56 |
2007 |
17.Jul / 14:48 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,02 |
|
3,33 |
3,46 |
3,30 |
3,42 |
47694 |
17.Jul / 17:52 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,56 |
2,66 |
2,56 |
2,66 |
2051 |
17.Jul / 14:16 |
| BILFINGER SE O.N. |
TRADE |
|
-0,15 |
|
83,35 |
84,00 |
82,35 |
83,55 |
5318 |
17.Jul / 18:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,045 |
3,085 |
3,045 |
3,045 |
14739 |
17.Jul / 17:58 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,74 |
2,85 |
2,74 |
2,79 |
3554 |
17.Jul / 18:14 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,045 |
|
1,020 |
1,160 |
1,020 |
1,130 |
49753 |
17.Jul / 18:12 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,20 |
|
59,36 |
59,84 |
58,84 |
59,46 |
2124 |
17.Jul / 18:48 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,70 |
20,90 |
20,70 |
20,80 |
1470 |
17.Jul / 17:28 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
23,20 |
23,35 |
23,10 |
23,30 |
4052 |
17.Jul / 17:16 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,42 |
|
29,98 |
30,28 |
29,14 |
29,64 |
23412 |
17.Jul / 18:36 |
| CECONOMY AG INH O.N. |
TRADE |
|
0 |
|
3,960 |
4,040 |
3,950 |
3,980 |
24976 |
17.Jul / 16:40 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
7,30 |
7,42 |
7,16 |
7,16 |
1190 |
17.Jul / 17:28 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,40 |
|
96,80 |
97,10 |
95,60 |
95,60 |
204 |
17.Jul / 18:53 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMMERZBANK AG |
TRADE |
|
-0,98 |
|
37,78 |
37,97 |
36,45 |
36,91 |
177131 |
17.Jul / 18:58 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,06 |
|
71,50 |
72,42 |
70,82 |
72,36 |
11283 |
17.Jul / 18:36 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
59,90 |
59,90 |
59,90 |
1313 |
17.Jul / 17:04 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,05 |
|
56,40 |
57,00 |
55,65 |
56,75 |
10904 |
17.Jul / 18:55 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,12 |
|
42,36 |
43,40 |
41,78 |
42,41 |
64837 |
17.Jul / 18:58 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
28,00 |
28,00 |
28,00 |
28,00 |
101 |
17.Jul / 12:10 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,64 |
|
38,01 |
38,91 |
38,01 |
38,69 |
30535 |
17.Jul / 18:56 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,28 |
2,28 |
2,20 |
2,24 |
10225 |
17.Jul / 15:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,384 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,75 |
|
43,20 |
43,30 |
38,55 |
42,95 |
25041 |
17.Jul / 18:28 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,68 |
|
31,270 |
31,465 |
30,280 |
30,850 |
363233 |
17.Jul / 18:54 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-4,40 |
|
259,70 |
263,20 |
256,10 |
256,40 |
6637 |
17.Jul / 18:51 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,22 |
18,64 |
18,22 |
18,42 |
6453 |
17.Jul / 17:29 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,02 |
|
56,34 |
57,38 |
56,34 |
56,78 |
46703 |
17.Jul / 19:00 |
| DEUTZ AG O.N. |
TRADE |
|
+0,005 |
|
9,260 |
9,450 |
9,120 |
9,325 |
236684 |
17.Jul / 18:54 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,10 |
47,20 |
47,00 |
47,10 |
1217 |
17.Jul / 17:27 |
| HOENLE AG O.N. |
TRADE |
|
-0,38 |
|
8,42 |
8,46 |
8,08 |
8,08 |
1079 |
17.Jul / 17:29 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,09 |
|
44,74 |
45,51 |
44,31 |
44,80 |
10790 |
17.Jul / 18:42 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
74,00 |
76,80 |
74,00 |
75,00 |
2339 |
17.Jul / 17:23 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
87,00 |
92,00 |
87,00 |
88,10 |
1891 |
17.Jul / 18:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
21,55 |
22,00 |
21,55 |
21,65 |
5454 |
17.Jul / 18:57 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,08 |
|
1,230 |
1,300 |
1,230 |
1,300 |
16433 |
17.Jul / 17:42 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
3,526 |
3,648 |
3,526 |
3,572 |
170850 |
17.Jul / 18:53 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,35 |
|
26,51 |
27,50 |
26,51 |
27,07 |
663118 |
17.Jul / 19:01 |
| DUERR AG O.N. |
TRADE |
|
+0,22 |
|
18,22 |
18,48 |
18,00 |
18,48 |
15903 |
17.Jul / 18:29 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
69,50 |
69,90 |
68,75 |
69,85 |
9820 |
17.Jul / 18:44 |
| E.ON SE NA O.N. |
TRADE |
|
+0,41 |
|
18,900 |
19,350 |
18,785 |
19,300 |
148147 |
17.Jul / 18:53 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,35 |
|
14,17 |
14,17 |
13,80 |
13,80 |
26679 |
17.Jul / 17:55 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,05 |
7,05 |
7,00 |
7,00 |
1103 |
17.Jul / 15:07 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,03 |
3,03 |
3,03 |
3,03 |
1 |
17.Jul / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,00 |
|
158,40 |
158,40 |
151,40 |
157,40 |
4479 |
17.Jul / 18:54 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,025 |
|
4,945 |
4,960 |
4,805 |
4,880 |
14956 |
17.Jul / 17:28 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,68 |
1,76 |
1,55 |
1,65 |
703 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,04 |
|
16,81 |
16,94 |
16,71 |
16,91 |
24186 |
17.Jul / 18:27 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,022 |
|
3,430 |
3,574 |
3,390 |
3,434 |
690883 |
17.Jul / 19:00 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
0,778 |
0,848 |
0,710 |
0,710 |
7642 |
17.Jul / 17:59 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
13,45 |
13,75 |
13,30 |
13,45 |
135 |
17.Jul / 18:04 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
40,20 |
40,60 |
39,75 |
39,95 |
20525 |
17.Jul / 19:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
51,00 |
52,00 |
50,50 |
52,00 |
13 |
17.Jul / 15:49 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,22 |
|
36,22 |
36,22 |
34,96 |
35,50 |
22562 |
17.Jul / 18:06 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
12,65 |
12,75 |
12,45 |
12,45 |
680 |
17.Jul / 17:31 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,85 |
|
61,85 |
61,85 |
60,00 |
61,35 |
8881 |
17.Jul / 18:57 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
67,75 |
68,40 |
67,45 |
67,60 |
3603 |
17.Jul / 18:53 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
23,94 |
24,32 |
23,80 |
24,14 |
52387 |
17.Jul / 18:52 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,13 |
|
41,76 |
42,55 |
41,76 |
42,24 |
12376 |
17.Jul / 18:58 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,05 |
|
41,69 |
42,25 |
41,59 |
41,85 |
15601 |
17.Jul / 19:01 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
33,80 |
33,85 |
33,00 |
33,45 |
3839 |
17.Jul / 17:58 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,78 |
|
40,02 |
40,28 |
39,52 |
39,52 |
5285 |
17.Jul / 18:41 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,031 |
|
0,320 |
0,362 |
0,320 |
0,320 |
7663 |
17.Jul / 14:53 |
| GEA GROUP AG |
TRADE |
|
-0,05 |
|
59,95 |
60,80 |
59,95 |
60,20 |
2209 |
17.Jul / 18:14 |
| GERRESHEIMER AG |
TRADE |
|
+0,02 |
|
28,72 |
29,38 |
28,68 |
28,98 |
15625 |
17.Jul / 17:42 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,60 |
13,60 |
13,35 |
13,35 |
625 |
17.Jul / 17:22 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
20,50 |
20,75 |
20,40 |
20,65 |
5584 |
17.Jul / 17:04 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,462 |
0,462 |
0,440 |
0,446 |
66241 |
17.Jul / 18:37 |
| GRAMMER AG O.N. |
TRADE |
|
-0,30 |
|
10,50 |
11,00 |
10,50 |
10,50 |
409 |
17.Jul / 17:38 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,10 |
9,19 |
9,09 |
9,11 |
2157 |
17.Jul / 18:40 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,12 |
|
12,04 |
12,12 |
11,92 |
11,98 |
8686 |
17.Jul / 17:49 |
| H+R KGAA INH. O.N. |
TRADE |
|
0 |
|
6,38 |
6,54 |
6,38 |
6,46 |
10577 |
17.Jul / 16:49 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,898 |
1,898 |
1,850 |
1,860 |
26790 |
17.Jul / 18:16 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
4,485 |
4,485 |
4,435 |
4,465 |
20644 |
17.Jul / 17:29 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,70 |
21,60 |
21,60 |
1001 |
17.Jul / 17:08 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,40 |
|
249,60 |
256,00 |
249,40 |
255,60 |
14534 |
17.Jul / 18:50 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,70 |
|
127,70 |
130,00 |
126,30 |
126,30 |
1703 |
17.Jul / 18:21 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,40 |
|
17,30 |
18,15 |
17,30 |
17,90 |
976 |
17.Jul / 17:21 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+1,10 |
|
171,45 |
175,05 |
169,60 |
173,65 |
15065 |
17.Jul / 18:57 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
2,56 |
2,60 |
2,38 |
2,46 |
50126 |
17.Jul / 17:56 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,358 |
1,364 |
1,327 |
1,350 |
194031 |
17.Jul / 18:34 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
71,50 |
71,60 |
71,50 |
71,50 |
98 |
17.Jul / 13:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,123 |
|
3,521 |
3,764 |
3,521 |
3,676 |
69001 |
17.Jul / 18:58 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,15 |
|
70,55 |
71,70 |
70,55 |
71,20 |
3148 |
17.Jul / 18:59 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,06 |
|
74,34 |
75,70 |
74,34 |
74,98 |
7601 |
17.Jul / 18:57 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,68 |
|
72,10 |
76,68 |
71,20 |
76,52 |
78110 |
17.Jul / 18:59 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,01 |
|
0,86 |
0,86 |
0,77 |
0,84 |
3176 |
17.Jul / 17:46 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-8,60 |
|
455,00 |
461,20 |
447,40 |
454,00 |
7226 |
17.Jul / 18:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
0,950 |
0,980 |
0,950 |
0,960 |
47580 |
17.Jul / 17:06 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
79,20 |
80,20 |
79,20 |
80,20 |
273 |
17.Jul / 15:40 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,20 |
|
37,55 |
37,93 |
37,55 |
37,89 |
5266 |
17.Jul / 17:43 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,35 |
|
88,85 |
89,85 |
87,00 |
87,60 |
1644 |
17.Jul / 18:17 |
| INDUS HOLDING AG |
TRADE |
|
+0,30 |
|
27,10 |
27,60 |
27,10 |
27,55 |
3054 |
17.Jul / 17:58 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,45 |
|
62,99 |
64,50 |
60,62 |
64,49 |
294582 |
17.Jul / 19:00 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
47,70 |
47,70 |
46,90 |
47,45 |
709 |
17.Jul / 18:11 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
7,98 |
8,14 |
7,94 |
8,10 |
4102 |
17.Jul / 17:40 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,865 |
1,865 |
1,810 |
1,810 |
2246 |
17.Jul / 18:59 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,635 |
1,635 |
1,520 |
1,520 |
92 |
17.Jul / 08:06 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,48 |
|
30,46 |
31,16 |
30,00 |
30,10 |
16868 |
17.Jul / 17:36 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,10 |
21,30 |
15512 |
17.Jul / 16:11 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,76 |
|
39,42 |
39,42 |
38,02 |
39,10 |
27184 |
17.Jul / 18:46 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,90 |
|
55,30 |
55,40 |
54,60 |
54,60 |
407 |
17.Jul / 11:16 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,04 |
|
24,32 |
24,70 |
24,22 |
24,58 |
14186 |
17.Jul / 18:17 |
| K+S AG NA O.N. |
TRADE |
|
+0,47 |
|
13,81 |
14,44 |
13,69 |
14,31 |
63571 |
17.Jul / 19:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,49 |
|
41,54 |
41,54 |
40,34 |
41,14 |
6269 |
17.Jul / 17:37 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
12,24 |
12,34 |
12,24 |
12,24 |
4353 |
17.Jul / 18:42 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
13,44 |
13,44 |
13,16 |
13,16 |
2517 |
17.Jul / 18:02 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,10 |
|
102,80 |
103,60 |
102,00 |
103,50 |
876 |
17.Jul / 18:15 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,23 |
|
8,90 |
8,90 |
8,64 |
8,64 |
1139 |
17.Jul / 17:01 |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
22,90 |
23,12 |
22,90 |
23,02 |
14236 |
17.Jul / 18:51 |
| KPS AG NA O.N. |
TRADE |
|
-0,016 |
|
0,205 |
0,250 |
0,205 |
0,212 |
106396 |
17.Jul / 18:57 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
112,00 |
112,00 |
109,40 |
110,20 |
4985 |
17.Jul / 18:46 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
72,50 |
73,30 |
72,50 |
72,60 |
1078 |
17.Jul / 18:07 |
| LANXESS AG |
TRADE |
|
-0,24 |
|
15,35 |
15,50 |
15,22 |
15,22 |
12560 |
17.Jul / 18:44 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,95 |
|
51,90 |
53,20 |
51,80 |
53,00 |
11864 |
17.Jul / 18:05 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,60 |
|
13,90 |
14,00 |
12,95 |
13,30 |
17869 |
17.Jul / 18:49 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
286 |
286 |
286 |
286 |
12 |
17.Jul / 13:47 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,45 |
|
15,40 |
15,50 |
14,40 |
15,10 |
89817 |
17.Jul / 18:55 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
24,60 |
25,00 |
24,60 |
24,80 |
854 |
17.Jul / 14:06 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,074 |
|
9,012 |
9,090 |
8,910 |
9,000 |
362010 |
17.Jul / 18:53 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,15 |
|
14,20 |
14,45 |
14,20 |
14,45 |
457 |
17.Jul / 15:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,10 |
|
3,80 |
3,80 |
3,56 |
3,56 |
742 |
17.Jul / 18:54 |
| MBB SE O.N. |
TRADE |
|
-1,40 |
|
169,60 |
171,40 |
167,60 |
169,60 |
342 |
17.Jul / 18:29 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,10 |
4,10 |
4,10 |
4,10 |
1 |
17.Jul / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
12,48 |
12,48 |
12,24 |
12,48 |
4290 |
17.Jul / 18:14 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,30 |
|
45,575 |
46,260 |
45,335 |
45,515 |
81567 |
17.Jul / 19:00 |
| MERCK KGAA O.N. |
TRADE |
|
-2,00 |
|
137,15 |
139,20 |
134,45 |
135,90 |
6661 |
17.Jul / 18:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,095 |
|
1,135 |
1,240 |
1,100 |
1,240 |
62963 |
17.Jul / 17:42 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
7,49 |
7,60 |
7,49 |
7,60 |
4225 |
17.Jul / 18:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-3,40 |
|
341,20 |
343,50 |
339,10 |
341,30 |
2337 |
17.Jul / 18:48 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+3,40 |
|
509,40 |
519,40 |
508,80 |
515,20 |
20606 |
17.Jul / 19:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,40 |
|
27,10 |
27,30 |
26,80 |
26,90 |
11252 |
17.Jul / 18:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,50 |
30,50 |
30,10 |
30,10 |
416 |
17.Jul / 17:11 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,85 |
|
75,40 |
76,45 |
74,30 |
76,45 |
1810 |
17.Jul / 18:37 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,40 |
|
55,75 |
57,00 |
55,20 |
55,70 |
9792 |
17.Jul / 18:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,04 |
|
3,54 |
3,54 |
3,54 |
3,54 |
48 |
17.Jul / 10:57 |
| NORDEX SE O.N. |
TRADE |
|
-0,92 |
|
40,38 |
40,46 |
39,24 |
39,68 |
38084 |
17.Jul / 18:34 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
18,54 |
18,88 |
18,38 |
18,70 |
7685 |
17.Jul / 18:14 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,56 |
2,56 |
2,56 |
2,56 |
217 |
17.Jul / 09:57 |
| OHB SE O.N. |
TRADE |
|
+2,50 |
|
237,00 |
244,50 |
226,50 |
244,00 |
5021 |
17.Jul / 19:00 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,40 |
18,60 |
18,40 |
18,60 |
0 |
17.Jul / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,055 |
|
1,610 |
1,665 |
1,565 |
1,610 |
9257 |
17.Jul / 17:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,46 |
7,46 |
7,37 |
7,45 |
15311 |
17.Jul / 17:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,76 |
10,82 |
10,72 |
10,72 |
3507 |
17.Jul / 17:29 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,07 |
|
8,22 |
8,29 |
8,20 |
8,21 |
6330 |
17.Jul / 17:48 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,022 |
|
3,510 |
3,618 |
3,510 |
3,556 |
8430 |
17.Jul / 17:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,00 |
45,00 |
45,00 |
45,00 |
61 |
17.Jul / 09:37 |
| PUMA SE |
TRADE |
|
-0,44 |
|
29,03 |
29,05 |
28,58 |
28,74 |
40929 |
17.Jul / 18:52 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,76 |
|
37,68 |
37,98 |
34,78 |
36,88 |
38871 |
17.Jul / 18:54 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
22,80 |
22,80 |
22,20 |
22,40 |
279 |
17.Jul / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,60 |
13,60 |
13,60 |
13,60 |
4 |
17.Jul / 07:30 |
| RATIONAL AG |
TRADE |
|
-5,50 |
|
638,00 |
647,00 |
628,00 |
639,50 |
260 |
17.Jul / 17:18 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,75 |
|
67,50 |
67,80 |
65,30 |
67,05 |
18660 |
17.Jul / 18:58 |
| RHEINMETALL AG |
TRADE |
|
+24,00 |
|
956,90 |
989,80 |
941,70 |
984,20 |
27216 |
17.Jul / 19:00 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
13,00 |
13,00 |
13,00 |
13,00 |
195 |
17.Jul / 16:18 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
31,50 |
32,05 |
31,20 |
31,70 |
11632 |
17.Jul / 18:45 |
| RWE AG INH O.N. |
TRADE |
|
+0,26 |
|
55,26 |
56,26 |
55,08 |
55,82 |
47317 |
17.Jul / 18:56 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,25 |
|
20,15 |
20,40 |
20,00 |
20,30 |
1686 |
17.Jul / 17:29 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,85 |
|
52,85 |
56,00 |
50,85 |
55,00 |
24336 |
17.Jul / 18:46 |
| SAP SE O.N. |
TRADE |
|
-2,68 |
|
137,50 |
141,40 |
137,36 |
138,38 |
66441 |
17.Jul / 19:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,60 |
|
197,20 |
199,00 |
194,00 |
194,60 |
102 |
17.Jul / 18:09 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,80 |
|
244,90 |
251,10 |
242,50 |
242,50 |
1693 |
17.Jul / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,40 |
|
20,10 |
20,85 |
20,10 |
20,55 |
8149 |
17.Jul / 18:59 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,20 |
|
73,75 |
74,00 |
71,90 |
72,90 |
6183 |
17.Jul / 18:49 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,60 |
|
166,20 |
166,60 |
160,20 |
163,80 |
1468 |
17.Jul / 18:48 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,25 |
14,25 |
13,60 |
14,15 |
717 |
17.Jul / 14:28 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
19,34 |
19,48 |
18,52 |
19,18 |
12779 |
17.Jul / 18:59 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,105 |
|
4,140 |
4,140 |
3,905 |
4,020 |
53880 |
17.Jul / 18:49 |
| SIEMENS AG NA O.N. |
TRADE |
|
-4,05 |
|
266,95 |
268,20 |
260,65 |
265,15 |
36454 |
17.Jul / 18:59 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,70 |
|
145,90 |
148,40 |
142,52 |
147,60 |
154759 |
17.Jul / 19:01 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,29 |
|
34,64 |
35,64 |
34,49 |
35,19 |
30624 |
17.Jul / 18:29 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,50 |
|
87,60 |
87,60 |
81,80 |
86,35 |
17761 |
17.Jul / 18:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,50 |
|
8,38 |
8,38 |
7,80 |
7,90 |
18238 |
17.Jul / 18:08 |
| SIXT SE ST O.N. |
TRADE |
|
+0,15 |
|
69,40 |
71,15 |
69,40 |
70,20 |
1599 |
17.Jul / 19:00 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
60,60 |
60,90 |
60,00 |
60,80 |
8639 |
17.Jul / 18:58 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,50 |
|
63,65 |
66,45 |
60,95 |
62,00 |
46328 |
17.Jul / 19:00 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,80 |
80,80 |
80,80 |
80,80 |
1 |
17.Jul / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,02 |
|
2,37 |
2,45 |
2,37 |
2,45 |
1076 |
17.Jul / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,18 |
|
15,78 |
16,18 |
15,78 |
16,16 |
3891 |
17.Jul / 17:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,12 |
|
19,44 |
20,00 |
19,04 |
19,72 |
2079 |
17.Jul / 16:54 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,40 |
|
35,50 |
36,12 |
35,44 |
35,50 |
4074 |
17.Jul / 17:51 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,78 |
12,00 |
11,68 |
11,80 |
25939 |
17.Jul / 18:11 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,25 |
|
79,00 |
80,20 |
76,50 |
79,60 |
23835 |
17.Jul / 18:58 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
9,90 |
9,90 |
9,90 |
9,90 |
100 |
17.Jul / 09:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,88 |
|
88,94 |
89,68 |
87,98 |
88,48 |
3029 |
17.Jul / 18:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,275 |
1,275 |
1,250 |
1,275 |
14501 |
17.Jul / 18:09 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,06 |
|
13,04 |
13,34 |
13,04 |
13,20 |
26322 |
17.Jul / 17:59 |
| TAKKT AG O.N. |
TRADE |
|
+0,085 |
|
2,260 |
2,295 |
2,185 |
2,295 |
16786 |
17.Jul / 18:37 |
| TALANX AG NA O.N. |
TRADE |
|
+1,10 |
|
110,10 |
112,90 |
110,10 |
112,50 |
1881 |
17.Jul / 18:24 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,025 |
|
5,770 |
5,770 |
5,630 |
5,745 |
76356 |
17.Jul / 19:00 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
30,00 |
30,00 |
29,45 |
29,80 |
1902 |
17.Jul / 18:38 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,08 |
|
11,660 |
11,930 |
11,525 |
11,930 |
158504 |
17.Jul / 18:54 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
7,555 |
7,620 |
7,460 |
7,465 |
10999 |
17.Jul / 18:56 |
| TONIES SE EO 1 |
TRADE |
|
-0,26 |
|
12,02 |
12,10 |
11,56 |
11,84 |
27914 |
17.Jul / 19:01 |
| TRATON SE INH O.N. |
TRADE |
|
-0,30 |
|
35,58 |
36,00 |
35,08 |
35,46 |
7074 |
17.Jul / 18:12 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,80 |
|
42,20 |
43,40 |
42,05 |
43,00 |
2385 |
17.Jul / 18:35 |
| UNITED LABELS O.N. |
TRADE |
|
-0,086 |
|
0,976 |
1,025 |
0,924 |
0,924 |
7007 |
17.Jul / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,28 |
|
24,08 |
24,80 |
23,82 |
24,10 |
8613 |
17.Jul / 18:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,14 |
|
32,92 |
33,02 |
31,40 |
31,92 |
16287 |
17.Jul / 18:38 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,55 |
16,45 |
15,45 |
15,45 |
14732 |
17.Jul / 17:45 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
5,10 |
5,34 |
5,10 |
5,34 |
2560 |
17.Jul / 18:50 |
| FAMICORD AG |
TRADE |
|
+0,14 |
|
3,21 |
3,21 |
3,13 |
3,13 |
312 |
17.Jul / 14:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,10 |
|
74,70 |
76,00 |
74,55 |
75,45 |
5261 |
17.Jul / 18:39 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,12 |
|
73,00 |
73,78 |
72,82 |
73,38 |
34877 |
17.Jul / 19:00 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
3,830 |
3,830 |
3,710 |
3,710 |
5579 |
17.Jul / 17:46 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,24 |
|
20,88 |
21,26 |
20,86 |
21,15 |
174136 |
17.Jul / 18:58 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,80 |
|
58,90 |
61,25 |
58,40 |
60,80 |
4525 |
17.Jul / 18:35 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,021 |
|
1,660 |
1,685 |
1,611 |
1,685 |
211286 |
17.Jul / 18:59 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,35 |
|
90,10 |
90,90 |
87,95 |
90,10 |
5679 |
17.Jul / 17:57 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+1,26 |
|
19,46 |
21,00 |
19,46 |
21,00 |
50124 |
17.Jul / 18:48 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
37,90 |
38,40 |
37,50 |
38,20 |
1145 |
17.Jul / 17:57 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,20 |
|
15,65 |
15,80 |
15,45 |
15,55 |
9554 |
17.Jul / 16:23 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,18 |
|
14,84 |
14,84 |
14,58 |
14,62 |
8440 |
17.Jul / 17:39 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,04 |
6,04 |
6,04 |
6,04 |
139 |
17.Jul / 14:48 |
| ZALANDO SE |
TRADE |
|
+0,02 |
|
27,51 |
28,22 |
27,50 |
27,75 |
62470 |
17.Jul / 18:58 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,60 |
|
44,70 |
45,00 |
44,30 |
44,60 |
974 |
17.Jul / 16:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
