| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
20,30 |
20,40 |
20,05 |
20,10 |
1561 |
29.Jun / 10:39 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,46 |
0,46 |
0,46 |
0,45 |
30000 |
26.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
0 |
|
1,070 |
1,070 |
1,070 |
1,070 |
500 |
29.Jun / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,64 |
950 |
25.Jun / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,90 |
|
49,70 |
51,20 |
49,65 |
51,10 |
657 |
29.Jun / 10:52 |
| ADIDAS AG NA O.N. |
TRADE |
|
+0,85 |
|
180,95 |
181,75 |
179,20 |
181,30 |
11324 |
29.Jun / 11:10 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0085 |
|
0,1500 |
0,1500 |
0,1480 |
0,1495 |
16746 |
29.Jun / 11:10 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,284 |
|
11,858 |
11,858 |
11,716 |
11,716 |
1000 |
29.Jun / 09:21 |
| AIRBUS SE |
TRADE |
|
-1,72 |
|
191,90 |
192,98 |
189,56 |
189,68 |
6060 |
29.Jun / 11:11 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,84 |
|
51,54 |
53,08 |
51,54 |
52,66 |
11578 |
29.Jun / 11:10 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
30,80 |
31,10 |
30,80 |
31,10 |
52 |
29.Jun / 10:21 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,60 |
11,60 |
11,60 |
11,60 |
220 |
29.Jun / 07:39 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,90 |
|
407,10 |
409,50 |
407,10 |
409,30 |
17332 |
29.Jun / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,20 |
|
171,20 |
173,40 |
171,00 |
172,40 |
781 |
29.Jun / 11:07 |
| AMADEUS FIRE AG |
TRADE |
|
-0,10 |
|
20,25 |
21,00 |
20,05 |
20,80 |
500 |
29.Jun / 10:47 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,01 |
|
2,336 |
2,348 |
2,296 |
2,318 |
30457 |
29.Jun / 11:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,20 |
|
68,10 |
68,90 |
67,80 |
68,80 |
1084 |
29.Jun / 10:57 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,30 |
|
15,80 |
16,20 |
15,80 |
16,05 |
10896 |
29.Jun / 11:08 |
| AURUBIS AG |
TRADE |
|
-0,40 |
|
184,50 |
185,00 |
183,50 |
183,90 |
1148 |
29.Jun / 11:05 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,32 |
|
23,36 |
23,82 |
23,30 |
23,76 |
3200 |
29.Jun / 10:59 |
| BASF SE NA O.N. |
TRADE |
|
-0,29 |
|
47,510 |
47,900 |
47,280 |
47,310 |
42327 |
29.Jun / 11:10 |
| BASLER AG O.N. |
TRADE |
|
+0,40 |
|
27,50 |
28,00 |
27,15 |
28,00 |
3504 |
29.Jun / 11:05 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,04 |
|
7,24 |
7,24 |
7,12 |
7,12 |
709 |
29.Jun / 11:03 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,95 |
|
59,05 |
59,35 |
57,70 |
57,85 |
11417 |
29.Jun / 11:09 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,84 |
|
59,46 |
59,48 |
57,88 |
57,98 |
84144 |
29.Jun / 11:10 |
| BAYER AG NA O.N. |
TRADE |
|
-0,20 |
|
46,80 |
47,41 |
46,47 |
46,50 |
180864 |
29.Jun / 11:09 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,95 |
|
11,95 |
11,95 |
11,05 |
11,05 |
656 |
29.Jun / 09:17 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
2,350 |
2,450 |
2,290 |
2,305 |
71392 |
29.Jun / 11:11 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,60 |
|
51,70 |
52,10 |
51,70 |
52,10 |
2805 |
29.Jun / 10:55 |
| BECHTLE AG O.N. |
TRADE |
|
+0,22 |
|
30,96 |
31,16 |
30,94 |
31,00 |
9544 |
29.Jun / 11:08 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,25 |
|
29,65 |
30,20 |
29,65 |
30,10 |
3046 |
29.Jun / 10:56 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,16 |
|
75,98 |
75,98 |
74,48 |
74,50 |
5391 |
29.Jun / 11:08 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,08 |
|
9,00 |
9,00 |
8,92 |
8,92 |
1729 |
29.Jun / 10:54 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,12 |
3,24 |
3,09 |
3,09 |
1972 |
29.Jun / 10:15 |
| BIKE24 HLDG O.N. |
TRADE |
|
0 |
|
2,55 |
2,56 |
2,50 |
2,56 |
9504 |
29.Jun / 11:08 |
| BILFINGER SE O.N. |
TRADE |
|
-0,05 |
|
82,25 |
82,85 |
81,90 |
81,90 |
2982 |
29.Jun / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,005 |
3,025 |
2,965 |
3,015 |
10694 |
29.Jun / 11:11 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,08 |
|
2,86 |
2,89 |
2,80 |
2,85 |
3829 |
29.Jun / 09:18 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
1,030 |
1,030 |
0,950 |
0,952 |
12713 |
29.Jun / 10:42 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,20 |
|
54,40 |
54,50 |
53,90 |
53,92 |
1184 |
29.Jun / 11:07 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
19,40 |
19,50 |
19,25 |
19,25 |
1935 |
29.Jun / 11:10 |
| CANCOM SE O.N. |
TRADE |
|
+0,25 |
|
22,90 |
23,30 |
22,90 |
23,25 |
1783 |
29.Jun / 10:48 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
27,56 |
27,62 |
26,90 |
27,34 |
6176 |
29.Jun / 11:08 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
3,680 |
3,705 |
3,680 |
3,705 |
2694 |
29.Jun / 10:58 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
8,24 |
8,24 |
8,24 |
8,24 |
110 |
29.Jun / 08:06 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
92,00 |
92,80 |
91,90 |
92,10 |
282 |
29.Jun / 10:54 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3595 |
19496 |
29.Jun / 10:58 |
| COMMERZBANK AG |
TRADE |
|
-0,47 |
|
37,84 |
37,89 |
37,25 |
37,30 |
37874 |
29.Jun / 11:08 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,02 |
|
72,46 |
73,04 |
71,18 |
71,36 |
2658 |
29.Jun / 11:09 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,80 |
59,80 |
59,80 |
59,80 |
595 |
29.Jun / 08:08 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,90 |
|
49,50 |
50,40 |
49,50 |
50,30 |
14132 |
29.Jun / 11:09 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,73 |
|
41,14 |
41,39 |
40,39 |
40,43 |
15114 |
29.Jun / 11:10 |
| DATA MODUL AG O.N. |
TRADE |
|
-1,20 |
|
28,80 |
29,00 |
26,60 |
27,20 |
475 |
29.Jun / 10:54 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,46 |
|
35,70 |
36,25 |
35,70 |
36,25 |
2744 |
29.Jun / 10:50 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,56 |
2,56 |
2,44 |
2,50 |
3335 |
26.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,006 |
|
0,334 |
0,362 |
0,334 |
0,364 |
3724 |
26.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
46,85 |
47,65 |
46,85 |
47,25 |
754 |
29.Jun / 10:44 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,205 |
|
29,720 |
29,845 |
29,500 |
29,675 |
48528 |
29.Jun / 11:09 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+1,00 |
|
239,00 |
239,80 |
238,30 |
239,20 |
1044 |
29.Jun / 11:10 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,18 |
|
17,70 |
18,00 |
17,62 |
17,62 |
3336 |
29.Jun / 11:02 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,10 |
|
52,30 |
52,58 |
51,98 |
52,10 |
66214 |
29.Jun / 11:11 |
| DEUTZ AG O.N. |
TRADE |
|
-0,12 |
|
8,790 |
8,870 |
8,640 |
8,640 |
124836 |
29.Jun / 11:07 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,10 |
47,10 |
47,10 |
47,10 |
3 |
29.Jun / 09:32 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,18 |
9,18 |
9,12 |
9,12 |
300 |
29.Jun / 09:30 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,74 |
|
43,06 |
44,00 |
42,37 |
42,46 |
9753 |
29.Jun / 11:09 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
70,40 |
70,40 |
70,40 |
70,40 |
12 |
29.Jun / 09:12 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
82,80 |
83,50 |
82,60 |
83,30 |
217 |
29.Jun / 10:07 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
22,75 |
22,80 |
22,35 |
22,55 |
9079 |
29.Jun / 10:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,390 |
1,390 |
1,350 |
1,380 |
25716 |
29.Jun / 10:18 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,004 |
|
3,288 |
3,300 |
3,222 |
3,230 |
21548 |
29.Jun / 10:56 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,22 |
|
26,49 |
26,49 |
26,00 |
26,09 |
233875 |
29.Jun / 11:11 |
| DUERR AG O.N. |
TRADE |
|
-0,16 |
|
17,98 |
17,98 |
17,72 |
17,72 |
8037 |
29.Jun / 10:53 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,25 |
|
62,95 |
63,35 |
62,50 |
63,10 |
6711 |
29.Jun / 11:06 |
| E.ON SE NA O.N. |
TRADE |
|
+0,07 |
|
17,960 |
18,125 |
17,950 |
18,065 |
36153 |
29.Jun / 11:10 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,22 |
|
15,29 |
15,46 |
15,20 |
15,44 |
4030 |
29.Jun / 10:54 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,20 |
7,20 |
7,10 |
7,10 |
1000 |
29.Jun / 10:12 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,11 |
3,11 |
3,11 |
3,11 |
200 |
29.Jun / 10:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,40 |
|
177,00 |
181,60 |
177,00 |
181,00 |
513 |
29.Jun / 11:10 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,11 |
|
5,12 |
5,12 |
5,04 |
5,04 |
2326 |
29.Jun / 10:28 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,69 |
1,87 |
1,65 |
1,74 |
173 |
25.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
16,00 |
16,10 |
15,79 |
15,82 |
35124 |
29.Jun / 11:11 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,064 |
|
4,862 |
4,966 |
4,862 |
4,924 |
26332 |
29.Jun / 11:11 |
| H2APEX GROUP SCA |
TRADE |
|
-0,032 |
|
0,836 |
0,836 |
0,836 |
0,836 |
64 |
29.Jun / 08:00 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
13,80 |
13,80 |
13,80 |
13,80 |
131 |
29.Jun / 10:50 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,70 |
43,75 |
43,20 |
43,30 |
1847 |
29.Jun / 11:11 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,00 |
54,00 |
54,00 |
56 |
29.Jun / 10:29 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,58 |
|
36,94 |
37,62 |
36,78 |
37,38 |
1988 |
29.Jun / 10:58 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
13,10 |
13,15 |
13,10 |
13,15 |
200 |
29.Jun / 10:44 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,50 |
|
70,95 |
70,95 |
70,25 |
70,75 |
1968 |
29.Jun / 11:04 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,90 |
|
73,55 |
74,05 |
72,50 |
72,50 |
972 |
29.Jun / 10:47 |
| FREENET AG NA O.N. |
TRADE |
|
-0,28 |
|
23,92 |
24,08 |
23,52 |
23,60 |
82997 |
29.Jun / 11:10 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,01 |
|
40,83 |
41,10 |
40,56 |
40,81 |
5000 |
29.Jun / 10:55 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,19 |
|
40,07 |
40,12 |
39,53 |
39,58 |
6515 |
29.Jun / 11:11 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
33,30 |
33,30 |
32,65 |
32,70 |
7368 |
29.Jun / 11:09 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,08 |
|
39,02 |
39,08 |
38,72 |
38,72 |
2278 |
29.Jun / 10:51 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,008 |
|
0,320 |
0,320 |
0,320 |
0,320 |
21 |
29.Jun / 08:00 |
| GEA GROUP AG |
TRADE |
|
+0,10 |
|
59,55 |
59,90 |
59,35 |
59,60 |
795 |
29.Jun / 10:44 |
| GERRESHEIMER AG |
TRADE |
|
-1,22 |
|
25,98 |
26,90 |
24,64 |
24,64 |
14821 |
29.Jun / 11:11 |
| GESCO SE NA O.N. |
TRADE |
|
+0,10 |
|
13,50 |
13,65 |
13,35 |
13,50 |
1584 |
29.Jun / 11:10 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
20,50 |
21,10 |
20,50 |
21,05 |
3798 |
29.Jun / 10:58 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,471 |
0,474 |
0,459 |
0,474 |
11106 |
29.Jun / 11:02 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
9,00 |
9,00 |
8,85 |
8,95 |
1091 |
29.Jun / 10:29 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
9,26 |
9,28 |
8,93 |
9,00 |
2498 |
29.Jun / 09:59 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
11,98 |
12,00 |
11,78 |
11,86 |
8738 |
29.Jun / 11:10 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,04 |
|
4,87 |
4,87 |
4,64 |
4,72 |
104 |
29.Jun / 09:29 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,02 |
|
1,798 |
1,822 |
1,798 |
1,822 |
36322 |
29.Jun / 10:41 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,480 |
4,480 |
4,405 |
4,425 |
9552 |
29.Jun / 11:08 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,80 |
21,80 |
21,70 |
21,80 |
3865 |
29.Jun / 11:11 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+0,20 |
|
240,00 |
240,80 |
236,80 |
238,60 |
3161 |
29.Jun / 11:09 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,00 |
|
114,50 |
114,50 |
111,80 |
111,90 |
687 |
29.Jun / 11:06 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
17,90 |
17,90 |
17,40 |
17,60 |
345 |
29.Jun / 10:29 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,65 |
|
184,00 |
185,00 |
181,90 |
182,45 |
3434 |
29.Jun / 11:08 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,10 |
|
2,61 |
2,69 |
2,61 |
2,69 |
1031 |
29.Jun / 09:45 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,026 |
|
1,429 |
1,435 |
1,401 |
1,401 |
119460 |
29.Jun / 11:05 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
0 |
|
71,20 |
71,20 |
70,80 |
70,90 |
45 |
26.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,236 |
|
3,796 |
4,149 |
3,796 |
4,040 |
79581 |
29.Jun / 11:08 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,40 |
|
69,50 |
69,75 |
69,05 |
69,05 |
649 |
29.Jun / 10:53 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,30 |
|
73,98 |
73,98 |
73,38 |
73,42 |
3789 |
29.Jun / 11:04 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,94 |
|
64,90 |
67,20 |
64,90 |
65,64 |
41996 |
29.Jun / 11:10 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,04 |
|
0,890 |
0,890 |
0,890 |
0,890 |
2 |
29.Jun / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+1,20 |
|
500,00 |
503,50 |
493,20 |
498,80 |
1124 |
29.Jun / 11:10 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,145 |
1,145 |
1,105 |
1,110 |
24353 |
29.Jun / 10:59 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,50 |
|
78,10 |
79,10 |
78,10 |
79,00 |
243 |
29.Jun / 09:33 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,05 |
|
37,79 |
37,99 |
37,60 |
37,63 |
3224 |
29.Jun / 10:51 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,95 |
|
82,75 |
84,75 |
82,75 |
83,30 |
593 |
29.Jun / 10:50 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
26,40 |
26,45 |
25,80 |
26,30 |
7005 |
29.Jun / 10:56 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+2,34 |
|
78,20 |
80,87 |
78,00 |
80,10 |
82058 |
29.Jun / 11:10 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,15 |
|
45,45 |
45,45 |
44,95 |
45,25 |
169 |
29.Jun / 09:20 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
7,60 |
7,60 |
7,60 |
7,60 |
829 |
29.Jun / 09:03 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,470 |
1,555 |
1,470 |
1,550 |
136 |
29.Jun / 10:44 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,03 |
|
1,560 |
1,560 |
1,505 |
1,560 |
15 |
29.Jun / 10:27 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,82 |
|
26,66 |
27,44 |
26,58 |
27,30 |
6468 |
29.Jun / 10:59 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,55 |
|
20,20 |
20,50 |
20,20 |
20,40 |
1339 |
29.Jun / 11:04 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,80 |
|
46,00 |
46,60 |
45,80 |
46,48 |
8965 |
29.Jun / 11:02 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
51,40 |
51,40 |
51,20 |
51,20 |
61 |
29.Jun / 10:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,16 |
|
22,84 |
23,02 |
22,56 |
22,64 |
26108 |
29.Jun / 11:08 |
| K+S AG NA O.N. |
TRADE |
|
-0,09 |
|
13,16 |
13,32 |
13,07 |
13,07 |
4983 |
29.Jun / 11:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,16 |
|
38,09 |
38,39 |
37,94 |
37,94 |
2449 |
29.Jun / 11:11 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,26 |
12,34 |
12,26 |
12,30 |
249 |
29.Jun / 09:00 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,08 |
|
10,88 |
10,88 |
10,64 |
10,82 |
1113 |
29.Jun / 11:02 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,60 |
|
99,55 |
100,40 |
98,90 |
98,90 |
232 |
29.Jun / 09:49 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,01 |
|
8,54 |
8,54 |
8,35 |
8,40 |
494 |
29.Jun / 09:18 |
| KONTRON AG O.N |
TRADE |
|
0 |
|
23,16 |
23,36 |
23,16 |
23,24 |
12850 |
29.Jun / 11:08 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,248 |
0,270 |
0,220 |
0,270 |
10638 |
29.Jun / 11:10 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
112,80 |
113,20 |
112,00 |
112,00 |
720 |
29.Jun / 11:06 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,50 |
|
68,10 |
68,40 |
67,70 |
68,40 |
1015 |
29.Jun / 11:03 |
| LANXESS AG |
TRADE |
|
-0,07 |
|
16,15 |
16,28 |
15,90 |
16,04 |
5332 |
29.Jun / 10:58 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,45 |
|
56,00 |
56,15 |
55,15 |
55,20 |
1987 |
29.Jun / 10:49 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,00 |
15,00 |
14,60 |
14,65 |
1416 |
29.Jun / 10:47 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
280 |
284 |
280 |
282 |
101 |
29.Jun / 10:05 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,40 |
|
21,60 |
22,20 |
21,10 |
21,10 |
12286 |
29.Jun / 11:11 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
24,60 |
25,60 |
24,60 |
25,60 |
15 |
29.Jun / 09:47 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,11 |
|
9,706 |
9,778 |
9,576 |
9,642 |
331650 |
29.Jun / 11:11 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
14,25 |
14,70 |
14,25 |
14,70 |
151 |
29.Jun / 10:11 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,14 |
|
3,64 |
3,64 |
3,64 |
3,64 |
30 |
29.Jun / 07:30 |
| MBB SE O.N. |
TRADE |
|
-0,20 |
|
172,00 |
175,00 |
168,20 |
174,00 |
170 |
26.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
3,90 |
3,90 |
3,90 |
3,98 |
70 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,26 |
|
12,06 |
12,30 |
12,02 |
12,30 |
775 |
29.Jun / 09:47 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,335 |
|
43,680 |
43,850 |
42,640 |
42,800 |
134915 |
29.Jun / 11:11 |
| MERCK KGAA O.N. |
TRADE |
|
+0,35 |
|
144,80 |
147,20 |
144,70 |
145,65 |
10173 |
29.Jun / 11:06 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,125 |
1,215 |
1,125 |
1,215 |
101 |
29.Jun / 08:02 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
7,54 |
7,56 |
7,41 |
7,41 |
12476 |
29.Jun / 10:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-2,00 |
|
357,50 |
359,00 |
354,80 |
355,90 |
1483 |
29.Jun / 11:08 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+0,30 |
|
479,90 |
480,40 |
475,20 |
477,70 |
7670 |
29.Jun / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
27,90 |
28,60 |
27,75 |
28,10 |
12274 |
29.Jun / 11:11 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,00 |
30,10 |
30,00 |
30,00 |
1978 |
29.Jun / 10:03 |
| NAGARRO SE NA O.N. |
TRADE |
|
+34,31 |
|
79,15 |
79,30 |
75,60 |
76,85 |
193939 |
29.Jun / 11:11 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,15 |
|
52,90 |
53,90 |
52,90 |
53,85 |
3602 |
29.Jun / 10:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,18 |
|
3,32 |
3,50 |
3,22 |
3,53 |
1943 |
26.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,48 |
|
44,64 |
45,06 |
43,80 |
44,48 |
14766 |
29.Jun / 11:06 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
17,12 |
17,12 |
16,98 |
17,12 |
614 |
29.Jun / 10:35 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,02 |
|
2,52 |
2,60 |
2,52 |
2,58 |
853 |
26.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
+11,00 |
|
278,50 |
293,50 |
276,50 |
285,50 |
6991 |
29.Jun / 11:11 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
19,70 |
19,80 |
19,70 |
19,70 |
0 |
29.Jun / 10:49 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,075 |
|
1,570 |
1,680 |
1,570 |
1,595 |
1315 |
29.Jun / 10:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,10 |
|
7,87 |
7,87 |
7,65 |
7,67 |
5352 |
29.Jun / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,86 |
10,86 |
10,62 |
10,68 |
2682 |
29.Jun / 10:31 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,07 |
|
8,16 |
8,34 |
8,07 |
8,25 |
3042 |
29.Jun / 10:48 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,03 |
|
3,372 |
3,508 |
3,372 |
3,440 |
10893 |
29.Jun / 10:54 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,10 |
45,30 |
44,10 |
44,60 |
47 |
29.Jun / 11:10 |
| PUMA SE |
TRADE |
|
0 |
|
26,99 |
26,99 |
26,56 |
26,76 |
11862 |
29.Jun / 11:09 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,16 |
|
43,68 |
45,26 |
42,40 |
43,92 |
11770 |
29.Jun / 11:11 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
23,40 |
23,60 |
23,40 |
23,60 |
429 |
29.Jun / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
14,50 |
14,50 |
14,20 |
14,20 |
164 |
29.Jun / 09:02 |
| RATIONAL AG |
TRADE |
|
+1,50 |
|
654,50 |
655,50 |
645,50 |
647,00 |
113 |
29.Jun / 11:10 |
| REDCARE PHARMACY INH. |
TRADE |
|
+3,95 |
|
64,25 |
68,30 |
64,05 |
67,90 |
14829 |
29.Jun / 11:10 |
| RHEINMETALL AG |
TRADE |
|
+6,90 |
|
954,90 |
968,90 |
949,00 |
949,00 |
20236 |
29.Jun / 11:11 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
12,90 |
12,90 |
12,90 |
12,90 |
200 |
29.Jun / 10:38 |
| RTL GROUP |
TRADE |
|
-0,35 |
|
31,10 |
31,80 |
31,10 |
31,35 |
5572 |
29.Jun / 11:07 |
| RWE AG INH O.N. |
TRADE |
|
+1,40 |
|
54,22 |
55,60 |
54,18 |
55,50 |
27104 |
29.Jun / 11:06 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
20,15 |
20,40 |
20,00 |
20,35 |
3327 |
29.Jun / 10:46 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,16 |
|
44,34 |
44,60 |
43,12 |
43,76 |
5359 |
29.Jun / 10:49 |
| SAP SE O.N. |
TRADE |
|
+0,56 |
|
136,88 |
137,96 |
136,14 |
136,52 |
58559 |
29.Jun / 11:10 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,80 |
|
183,40 |
183,60 |
182,20 |
183,20 |
190 |
29.Jun / 10:51 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+3,50 |
|
223,40 |
228,90 |
223,40 |
227,20 |
380 |
29.Jun / 10:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
17,34 |
17,48 |
17,10 |
17,30 |
948 |
29.Jun / 10:56 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+1,05 |
|
72,95 |
73,80 |
72,55 |
73,40 |
6977 |
29.Jun / 11:11 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,80 |
|
166,80 |
170,80 |
166,00 |
169,20 |
625 |
29.Jun / 10:32 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,20 |
13,20 |
13,20 |
13,20 |
1 |
29.Jun / 09:02 |
| SFC ENERGY AG |
TRADE |
|
+0,46 |
|
19,76 |
20,30 |
19,34 |
20,20 |
5065 |
29.Jun / 11:04 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,205 |
|
4,165 |
4,350 |
4,150 |
4,320 |
24710 |
29.Jun / 11:08 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,20 |
|
267,60 |
269,60 |
267,25 |
267,75 |
7673 |
29.Jun / 11:11 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,66 |
|
155,00 |
156,96 |
151,60 |
153,34 |
45230 |
29.Jun / 11:10 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,21 |
|
34,39 |
34,49 |
34,07 |
34,39 |
6534 |
29.Jun / 11:10 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,35 |
|
82,55 |
84,15 |
82,00 |
83,00 |
1705 |
29.Jun / 11:06 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,66 |
|
7,46 |
8,20 |
7,14 |
8,18 |
43203 |
29.Jun / 11:03 |
| SIXT SE ST O.N. |
TRADE |
|
-0,75 |
|
66,80 |
67,15 |
65,05 |
65,50 |
2635 |
29.Jun / 11:11 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,70 |
|
55,50 |
55,60 |
54,90 |
55,10 |
6084 |
29.Jun / 11:07 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,55 |
|
54,30 |
56,90 |
54,30 |
56,45 |
9468 |
29.Jun / 11:08 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
80,60 |
80,60 |
80,60 |
80,80 |
36 |
24.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,54 |
2,65 |
2,54 |
2,65 |
8 |
29.Jun / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
15,52 |
15,74 |
15,46 |
15,52 |
6833 |
29.Jun / 11:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
17,40 |
17,44 |
17,40 |
17,44 |
250 |
29.Jun / 09:29 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,08 |
|
33,60 |
33,98 |
33,60 |
33,80 |
7922 |
29.Jun / 10:37 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,06 |
|
10,28 |
10,60 |
10,28 |
10,52 |
17217 |
29.Jun / 11:08 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,15 |
|
91,00 |
95,80 |
91,00 |
93,95 |
6417 |
29.Jun / 11:08 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,25 |
|
9,55 |
9,75 |
9,40 |
9,55 |
1725 |
26.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,34 |
|
87,92 |
88,34 |
87,54 |
87,62 |
2201 |
29.Jun / 11:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,265 |
1,265 |
1,235 |
1,235 |
1541 |
29.Jun / 09:34 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,08 |
|
14,14 |
14,21 |
13,95 |
13,96 |
6546 |
29.Jun / 11:07 |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
2,280 |
2,345 |
2,280 |
2,285 |
5051 |
29.Jun / 09:46 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
108,90 |
108,90 |
107,80 |
108,20 |
1882 |
29.Jun / 11:08 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,164 |
|
4,848 |
5,010 |
4,842 |
4,990 |
56132 |
29.Jun / 11:06 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,85 |
|
31,95 |
32,65 |
31,95 |
32,65 |
2887 |
29.Jun / 10:52 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,095 |
|
10,35 |
10,67 |
10,20 |
10,44 |
113712 |
29.Jun / 11:11 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,24 |
|
7,185 |
7,230 |
6,920 |
6,930 |
54921 |
29.Jun / 11:07 |
| TONIES SE EO 1 |
TRADE |
|
+0,18 |
|
12,46 |
12,52 |
12,30 |
12,52 |
5556 |
29.Jun / 10:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,36 |
|
31,98 |
32,04 |
31,50 |
31,54 |
3427 |
29.Jun / 11:07 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,35 |
|
43,70 |
43,80 |
43,45 |
43,45 |
815 |
29.Jun / 11:05 |
| UNITED LABELS O.N. |
TRADE |
|
+0,035 |
|
1,000 |
1,100 |
1,000 |
1,065 |
248 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,30 |
|
23,92 |
24,04 |
23,82 |
24,02 |
1281 |
29.Jun / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,48 |
|
27,82 |
28,50 |
27,82 |
28,38 |
8133 |
29.Jun / 11:05 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,20 |
|
15,65 |
15,95 |
15,65 |
15,90 |
1546 |
29.Jun / 10:58 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,52 |
5,52 |
5,48 |
5,48 |
1350 |
29.Jun / 10:31 |
| FAMICORD AG |
TRADE |
|
0 |
|
3,73 |
3,92 |
3,73 |
3,74 |
195 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-2,00 |
|
76,50 |
76,50 |
73,55 |
73,90 |
9995 |
29.Jun / 11:09 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,88 |
|
74,72 |
74,88 |
72,12 |
72,50 |
100354 |
29.Jun / 11:11 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,175 |
|
3,740 |
3,990 |
3,740 |
3,990 |
8086 |
29.Jun / 08:27 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,21 |
|
21,65 |
21,67 |
21,34 |
21,34 |
55015 |
29.Jun / 11:10 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,15 |
|
62,60 |
62,95 |
62,60 |
62,90 |
418 |
29.Jun / 11:05 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,006 |
|
1,823 |
1,859 |
1,816 |
1,855 |
67080 |
29.Jun / 10:57 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,80 |
|
93,10 |
93,10 |
91,20 |
91,40 |
696 |
29.Jun / 10:39 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,22 |
|
18,78 |
18,78 |
18,46 |
18,46 |
533 |
29.Jun / 09:09 |
| WASHTEC AG O.N. |
TRADE |
|
0 |
|
38,40 |
38,60 |
38,10 |
38,10 |
402 |
29.Jun / 11:08 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,45 |
|
16,95 |
17,65 |
16,95 |
17,35 |
2606 |
29.Jun / 11:04 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,36 |
|
14,78 |
15,10 |
14,64 |
14,88 |
15227 |
29.Jun / 11:02 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
6,50 |
6,50 |
6,02 |
6,38 |
127 |
29.Jun / 09:36 |
| ZALANDO SE |
TRADE |
|
+0,41 |
|
24,81 |
25,50 |
24,81 |
25,11 |
60326 |
29.Jun / 11:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
43,10 |
43,10 |
43,00 |
43,00 |
85 |
29.Jun / 09:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
