| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
-0,205 |
|
18,645 |
18,665 |
17,935 |
18,400 |
235950 |
03.Apr / 17:35 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
+0,01 |
|
1,24 |
1,24 |
1,24 |
1,24 |
0 |
03.Apr / 17:35 |
| 3U HOLDING AG |
ETR |
|
-0,02 |
|
1,36 |
1,36 |
1,33 |
1,35 |
7955 |
03.Apr / 17:36 |
| 4SC AG |
ETR |
|
+0,065 |
|
1,705 |
1,710 |
1,610 |
1,680 |
1481 |
03.Apr / 17:36 |
| A.S.CREATION TAPETEN NA |
ETR |
|
+0,40 |
|
11,10 |
11,30 |
11,10 |
11,30 |
1432 |
03.Apr / 17:36 |
| A.SPRINGER SE VNA |
ETR |
|
+2,14 |
|
48,16 |
52,35 |
47,70 |
51,00 |
12351 |
03.Apr / 17:38 |
| AAREAL BANK AG |
ETR |
|
-0,01 |
|
14,40 |
14,54 |
14,17 |
14,26 |
239766 |
03.Apr / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
 |
0 |
|
7,70 |
7,70 |
7,70 |
7,70 |
93 |
03.Apr / 17:36 |
| AD PEPPER MEDIA EO 0,05 |
ETR |
|
-0,02 |
|
2,60 |
2,60 |
2,56 |
2,56 |
911 |
03.Apr / 17:35 |
| ADIDAS AG NA O.N. |
ETR |
|
-9,20 |
|
195,70 |
196,75 |
188,00 |
188,55 |
1103716 |
03.Apr / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
|
-0,32 |
|
2,74 |
2,78 |
2,74 |
2,78 |
3463 |
03.Apr / 17:35 |
| ADLER REAL ESTATE AG |
ETR |
|
-0,15 |
|
8,92 |
8,99 |
8,73 |
8,85 |
162741 |
03.Apr / 17:36 |
| ADO PROPERTIES S.A. NPV |
ETR |
|
-0,03 |
|
19,45 |
19,45 |
18,68 |
18,88 |
137753 |
03.Apr / 17:35 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,01 |
|
4,95 |
5,03 |
4,88 |
4,88 |
69499 |
03.Apr / 17:35 |
| AHLERS AG NA O.N. |
FFM |
|
+0,29 |
|
1,80 |
2,00 |
1,80 |
1,95 |
7722 |
03.Apr / 14:57 |
| AIRBUS |
ETR |
|
-1,01 |
|
50,95 |
52,02 |
49,59 |
49,59 |
418648 |
03.Apr / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
|
+0,15 |
|
7,730 |
7,902 |
7,590 |
7,900 |
649945 |
03.Apr / 17:35 |
| AKASOL AG INH. O.N. |
ETR |
|
+2,695 |
|
30,035 |
32,550 |
30,030 |
32,200 |
6072 |
03.Apr / 17:36 |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
-0,10 |
|
32,90 |
33,40 |
32,50 |
32,50 |
391 |
03.Apr / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
-2,14 |
|
149,62 |
151,12 |
146,96 |
149,32 |
2543360 |
03.Apr / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,18 |
|
12,42 |
12,50 |
12,21 |
12,33 |
375654 |
03.Apr / 17:35 |
| ALZCHEM GROUP AG INH O.N. |
ETR |
|
0 |
|
13,30 |
13,50 |
13,20 |
13,50 |
7129 |
03.Apr / 17:36 |
| AMADEUS FIRE AG |
ETR |
|
-2,50 |
|
71,20 |
72,90 |
69,10 |
69,50 |
41065 |
03.Apr / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,032 |
|
4,214 |
4,337 |
4,151 |
4,229 |
6060146 |
03.Apr / 17:35 |
| ARTNET AG NA O.N. |
ETR |
|
-0,06 |
|
2,60 |
2,70 |
2,60 |
2,64 |
1400 |
03.Apr / 17:36 |
| ATOSS SOFTWARE AG |
ETR |
|
-10,00 |
|
134,50 |
137,00 |
125,50 |
125,50 |
1496 |
03.Apr / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
-0,10 |
|
7,19 |
7,40 |
7,16 |
7,27 |
43062 |
03.Apr / 17:36 |
| AURUBIS AG |
ETR |
|
+0,50 |
|
38,76 |
39,49 |
38,29 |
39,10 |
276796 |
03.Apr / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
-0,15 |
|
8,40 |
8,55 |
8,35 |
8,55 |
3528 |
03.Apr / 17:36 |
| B.R.A.I.N. NA |
ETR |
|
+0,16 |
|
6,22 |
6,38 |
6,04 |
6,30 |
17739 |
03.Apr / 17:36 |
| BASF SE NA O.N. |
ETR |
|
-0,825 |
|
41,420 |
41,435 |
40,530 |
40,755 |
5819944 |
03.Apr / 17:35 |
| BASLER AG O.N. |
ETR |
|
-0,40 |
|
37,50 |
37,70 |
36,20 |
36,20 |
1314 |
03.Apr / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
-0,08 |
|
1,84 |
1,84 |
1,81 |
1,81 |
2664 |
03.Apr / 17:36 |
| BAUER AG |
ETR |
|
-0,10 |
|
9,99 |
10,28 |
9,79 |
9,88 |
35883 |
03.Apr / 17:35 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
-1,18 |
|
38,02 |
38,56 |
36,60 |
37,24 |
155580 |
03.Apr / 17:35 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
-0,115 |
|
44,50 |
45,50 |
44,03 |
44,75 |
4331430 |
03.Apr / 17:35 |
| BAYER AG NA O.N. |
ETR |
|
+0,18 |
|
52,92 |
53,70 |
52,77 |
53,03 |
2806018 |
03.Apr / 17:35 |
| BAYWA AG NA O.N. |
ETR |
|
0 |
|
29 |
29 |
29 |
29 |
0 |
03.Apr / 17:35 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
+0,35 |
|
26,55 |
27,10 |
26,05 |
26,55 |
32342 |
03.Apr / 17:35 |
| BB BIOTECH NAM. SF 0,20 |
ETR |
|
+1,30 |
|
49,20 |
50,90 |
49,20 |
50,80 |
21703 |
03.Apr / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
+0,50 |
|
112,50 |
114,70 |
112,30 |
113,50 |
83006 |
03.Apr / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-0,20 |
|
25,80 |
26,15 |
25,25 |
25,45 |
15855 |
03.Apr / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
+0,10 |
|
88,78 |
91,52 |
88,52 |
89,72 |
470463 |
03.Apr / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
-1,10 |
|
31,25 |
31,65 |
30,00 |
30,00 |
9155 |
03.Apr / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
+0,75 |
|
26,65 |
27,75 |
25,95 |
27,25 |
33839 |
03.Apr / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,44 |
|
13,50 |
13,50 |
13,06 |
13,06 |
238449 |
03.Apr / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
+0,03 |
|
2,950 |
3,000 |
2,870 |
2,915 |
11834 |
03.Apr / 17:36 |
| BIOTEST AG ST O.N. |
ETR |
|
-0,20 |
|
19,70 |
21,40 |
19,30 |
19,50 |
27376 |
03.Apr / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
+0,60 |
|
19,90 |
22,40 |
19,90 |
20,80 |
27845 |
03.Apr / 17:36 |
| BORUSSIA DORTMUND |
ETR |
|
-0,065 |
|
5,61 |
5,63 |
5,47 |
5,54 |
346579 |
03.Apr / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
+0,03 |
|
33,93 |
34,99 |
33,64 |
34,05 |
544570 |
03.Apr / 17:35 |
| CANCOM SE O.N. |
ETR |
|
+0,44 |
|
39,00 |
39,80 |
38,86 |
39,44 |
105624 |
03.Apr / 17:35 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
0 |
|
6,40 |
6,40 |
6,35 |
6,35 |
2000 |
03.Apr / 17:36 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+1,50 |
|
83,10 |
85,45 |
82,50 |
84,00 |
184124 |
03.Apr / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,023 |
|
1,907 |
1,907 |
1,820 |
1,851 |
788545 |
03.Apr / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
+0,26 |
|
2,62 |
2,62 |
2,62 |
2,62 |
40 |
03.Apr / 17:30 |
| CENIT AG O.N. |
ETR |
|
-0,10 |
|
9,30 |
9,30 |
8,98 |
9,16 |
11038 |
03.Apr / 17:36 |
| CENTROTEC SE INH O.N. |
ETR |
|
-0,08 |
|
10,28 |
10,30 |
9,96 |
10,10 |
10790 |
03.Apr / 17:36 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
+0,90 |
|
83,10 |
84,00 |
80,40 |
83,50 |
8018 |
03.Apr / 17:35 |
| COMDIRECT BANK AG |
ETR |
|
+0,12 |
|
12,78 |
12,96 |
12,78 |
12,92 |
22843 |
03.Apr / 17:36 |
| COMMERZBANK AG |
ETR |
|
-0,04 |
|
3,120 |
3,161 |
3,060 |
3,090 |
8242636 |
03.Apr / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
-1,35 |
|
64,00 |
64,05 |
61,25 |
62,85 |
166325 |
03.Apr / 17:35 |
| CONTINENTAL AG O.N. |
ETR |
|
-0,14 |
|
60,00 |
61,84 |
59,06 |
60,04 |
639221 |
03.Apr / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
+0,26 |
|
25,20 |
25,90 |
24,86 |
25,32 |
44551 |
03.Apr / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
-0,16 |
|
26,97 |
27,28 |
26,64 |
26,86 |
1141947 |
03.Apr / 17:35 |
| CREDITSHELF AG IA O.N. |
ETR |
|
0 |
|
53 |
54 |
53 |
54 |
82 |
03.Apr / 17:35 |
| CROPENERGIES AG |
ETR |
|
+0,17 |
|
8,23 |
8,69 |
8,12 |
8,34 |
85644 |
03.Apr / 17:36 |
| CTS EVENTIM KGAA |
ETR |
|
-0,76 |
|
38,48 |
38,76 |
37,40 |
37,70 |
401407 |
03.Apr / 17:35 |
| DAIMLER AG NA O.N. |
ETR |
|
-0,655 |
|
25,15 |
25,35 |
24,30 |
24,52 |
5796331 |
03.Apr / 17:35 |
| DATA MODUL AG O.N. |
ETR |
|
+3,40 |
|
31,40 |
35,00 |
31,40 |
34,40 |
1456 |
03.Apr / 17:36 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
+0,02 |
|
3,55 |
3,55 |
3,45 |
3,50 |
2433 |
03.Apr / 17:36 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
+0,06 |
|
65,94 |
66,80 |
65,12 |
65,76 |
317980 |
03.Apr / 17:35 |
| DELTICOM AG NA O.N. |
ETR |
|
+0,07 |
|
2,58 |
2,58 |
2,58 |
2,58 |
1500 |
03.Apr / 17:30 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
-0,02 |
|
4,88 |
4,88 |
4,80 |
4,80 |
173 |
03.Apr / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
-0,405 |
|
36,025 |
36,380 |
35,205 |
35,585 |
32709 |
03.Apr / 17:35 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
-0,078 |
|
5,519 |
5,610 |
5,394 |
5,426 |
22605555 |
03.Apr / 17:35 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
+5,20 |
|
120,25 |
126,35 |
120,10 |
125,10 |
748316 |
03.Apr / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
-0,22 |
|
11,45 |
11,50 |
10,78 |
11,12 |
457555 |
03.Apr / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
+0,15 |
|
24,15 |
25,09 |
23,93 |
24,33 |
5867500 |
03.Apr / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
+0,52 |
|
34,19 |
35,47 |
34,02 |
35,02 |
779959 |
03.Apr / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,006 |
|
3,222 |
3,286 |
3,162 |
3,218 |
334812 |
03.Apr / 17:35 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
+0,154 |
|
17,526 |
17,750 |
17,500 |
17,500 |
1110 |
03.Apr / 17:36 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
+0,67 |
|
24,40 |
25,20 |
24,12 |
24,79 |
422508 |
03.Apr / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,15 |
|
9,29 |
9,29 |
9,02 |
9,02 |
116423 |
03.Apr / 17:35 |
| DIEBOLD NIXDORF DL 1,25 |
ETR |
|
-0,31 |
|
2,9145 |
3,0520 |
2,8060 |
2,8060 |
13420 |
03.Apr / 17:35 |
| DMG MORI AG O.N. |
ETR |
|
+0,15 |
|
40,15 |
40,85 |
40,15 |
40,65 |
5914 |
03.Apr / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
-0,95 |
|
30,90 |
30,90 |
29,00 |
30,00 |
12916 |
03.Apr / 17:36 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
-2,00 |
|
59,80 |
61,20 |
56,40 |
59,00 |
30020 |
03.Apr / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
-4,10 |
|
82,00 |
84,00 |
79,20 |
81,30 |
141947 |
03.Apr / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,45 |
|
25,35 |
25,85 |
24,90 |
25,05 |
43462 |
03.Apr / 17:35 |
| DT.IND.REIT-AG INH O.N. |
ETR |
|
0 |
|
15,30 |
15,50 |
14,90 |
15,50 |
6666 |
03.Apr / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
+0,45 |
|
14,15 |
14,45 |
13,90 |
14,45 |
2384 |
03.Apr / 17:36 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,23 |
|
6,750 |
6,750 |
6,385 |
6,475 |
932334 |
03.Apr / 17:35 |
| DT.TELEKOM AG NA |
ETR |
|
-0,01 |
|
11,64 |
11,72 |
11,51 |
11,64 |
10640646 |
03.Apr / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,14 |
|
18,01 |
18,47 |
17,66 |
17,95 |
115606 |
03.Apr / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,535 |
|
20,525 |
20,560 |
19,602 |
20,035 |
135329 |
03.Apr / 17:35 |
| E.ON SE NA O.N. |
ETR |
|
-0,226 |
|
8,880 |
8,922 |
8,706 |
8,714 |
10535067 |
03.Apr / 17:35 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
-12,40 |
|
132,80 |
133,70 |
123,50 |
123,50 |
29783 |
03.Apr / 17:35 |
| ECOTEL COMMUNICATION AG |
ETR |
|
+0,05 |
|
6 |
6 |
6 |
6 |
486 |
03.Apr / 17:36 |
| EDAG ENGINEERING G.SF-,04 |
ETR |
|
-0,16 |
|
8,00 |
8,00 |
7,48 |
7,80 |
13747 |
03.Apr / 17:35 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
0 |
|
44,20 |
44,70 |
44,00 |
44,20 |
1344 |
03.Apr / 17:36 |
| ELMOS SEMICONDUCTOR AG |
ETR |
|
+0,40 |
|
18,02 |
18,70 |
17,50 |
18,48 |
18455 |
03.Apr / 17:35 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
-0,12 |
|
4,17 |
4,18 |
3,97 |
4,04 |
105684 |
03.Apr / 17:36 |
| ELUMEO SE |
ETR |
|
0 |
|
1,54 |
1,54 |
1,54 |
1,34 |
2000 |
01.Apr / 17:36 |
| ENCAVIS AG INH. O.N. |
ETR |
|
+0,06 |
|
9,08 |
9,16 |
8,98 |
9,11 |
202461 |
03.Apr / 17:35 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
-0,02 |
|
1,075 |
1,095 |
1,010 |
1,010 |
28559 |
03.Apr / 17:36 |
| EUROMICRON AG NA O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
+0,265 |
|
19,800 |
20,230 |
19,335 |
19,530 |
1553194 |
03.Apr / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,11 |
|
20,85 |
21,18 |
20,59 |
20,99 |
722193 |
03.Apr / 17:35 |
| EXCEET GROUP SCA RED. A |
ETR |
|
+0,10 |
|
4,30 |
4,30 |
4,20 |
4,20 |
260 |
03.Apr / 17:35 |
| 4BASEBIO AG NA O.N. |
ETR |
|
0 |
|
1,62 |
1,65 |
1,61 |
1,61 |
52813 |
03.Apr / 17:36 |
| FABASOFT AG |
ETR |
|
+0,50 |
|
24,00 |
24,00 |
23,50 |
23,50 |
1191 |
03.Apr / 17:35 |
| FERRATUM OYJ |
ETR |
|
-0,14 |
|
4,05 |
4,08 |
3,80 |
3,80 |
18094 |
03.Apr / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
0 |
|
51,50 |
51,55 |
50,80 |
51,50 |
77570 |
03.Apr / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
0 |
|
38,00 |
38,00 |
37,60 |
38,00 |
4152 |
03.Apr / 17:35 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
+0,20 |
|
14,20 |
14,30 |
14,20 |
14,30 |
195 |
03.Apr / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
+0,02 |
|
2,81 |
2,84 |
2,80 |
2,83 |
1802 |
03.Apr / 17:36 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,22 |
|
37,50 |
38,04 |
36,86 |
37,24 |
466987 |
03.Apr / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
-0,33 |
|
16,28 |
16,28 |
15,65 |
15,71 |
517990 |
03.Apr / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
+0,70 |
|
59,68 |
60,64 |
59,06 |
60,12 |
744022 |
03.Apr / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
+1,24 |
|
33,86 |
35,92 |
33,74 |
35,34 |
3320791 |
03.Apr / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+0,78 |
|
32,64 |
33,70 |
32,04 |
33,40 |
138594 |
03.Apr / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
+0,50 |
|
28,85 |
29,75 |
28,65 |
29,35 |
20826 |
03.Apr / 17:35 |
| FYBER N.V. EO -,10 |
ETR |
|
-0,03 |
|
0,22 |
0,22 |
0,22 |
0,22 |
0 |
03.Apr / 17:35 |
| GATEWAY R.EST.AG O.N. |
ETR |
|
0 |
|
3,94 |
4,04 |
3,90 |
4,04 |
3506 |
03.Apr / 17:36 |
| GEA GROUP AG |
ETR |
|
+0,585 |
|
18,930 |
19,570 |
18,700 |
19,385 |
531939 |
03.Apr / 17:35 |
| GERATHERM O.N. |
ETR |
|
-0,30 |
|
11,20 |
11,50 |
10,60 |
11,20 |
6650 |
03.Apr / 17:36 |
| GERRESHEIMER AG |
ETR |
|
-0,10 |
|
61,45 |
61,80 |
59,25 |
61,00 |
86346 |
03.Apr / 17:35 |
| GESCO AG NA O.N. |
ETR |
|
-0,55 |
|
13,05 |
13,05 |
12,90 |
12,95 |
2701 |
03.Apr / 17:36 |
| GFT TECHNOLOGIES SE |
ETR |
|
+0,26 |
|
7,34 |
7,77 |
7,23 |
7,64 |
75538 |
03.Apr / 17:38 |
| GIGASET AG O.N. |
ETR |
|
-0,008 |
|
0,288 |
0,288 |
0,288 |
0,288 |
0 |
03.Apr / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
+1,40 |
|
41,00 |
42,90 |
41,00 |
42,90 |
1005 |
03.Apr / 17:36 |
| GLOBAL FASHION GRP EO-,01 |
ETR |
|
-0,0018 |
|
1,0300 |
1,0358 |
0,9800 |
1,0002 |
109948 |
03.Apr / 17:35 |
| GODEWIND IMMO.AG NA O.N. |
ETR |
|
0 |
|
6,39 |
6,39 |
6,38 |
6,38 |
93282 |
03.Apr / 17:35 |
| GRAMMER AG O.N. |
ETR |
|
-0,25 |
|
18,80 |
18,80 |
18,40 |
18,40 |
616 |
03.Apr / 17:36 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
+0,03 |
|
18,84 |
19,00 |
18,41 |
18,88 |
210251 |
03.Apr / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-1,03 |
|
51,20 |
51,20 |
49,00 |
49,82 |
70381 |
03.Apr / 17:35 |
| H+R KGAA INH. O.N. |
ETR |
|
+0,045 |
|
3,935 |
3,985 |
3,865 |
3,905 |
9658 |
03.Apr / 17:36 |
| HAIER SMART HOME CO.D YC1 |
ETR |
|
-0,0128 |
|
0,6588 |
0,6727 |
0,6560 |
0,6560 |
19463 |
03.Apr / 17:35 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,118 |
|
7,950 |
7,956 |
7,775 |
7,851 |
131856 |
03.Apr / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
-0,28 |
|
12,30 |
12,50 |
11,94 |
11,94 |
168574 |
03.Apr / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-1,40 |
|
124,90 |
127,90 |
123,90 |
125,50 |
170624 |
03.Apr / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-5,20 |
|
67,20 |
67,20 |
61,80 |
61,80 |
20027 |
03.Apr / 17:36 |
| HAWESKO HOLDING AG |
ETR |
|
-0,40 |
|
27,40 |
27,40 |
26,70 |
26,80 |
939 |
03.Apr / 17:36 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
-0,40 |
|
5,45 |
5,55 |
4,90 |
5,05 |
61743 |
03.Apr / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
+0,0005 |
|
0,5950 |
0,6000 |
0,5780 |
0,5935 |
321387 |
03.Apr / 17:36 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
-1,24 |
|
38,64 |
38,83 |
37,47 |
37,47 |
1058917 |
03.Apr / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
+0,18 |
|
24,30 |
25,24 |
23,40 |
24,84 |
272649 |
03.Apr / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
-2,36 |
|
30,88 |
30,90 |
28,44 |
28,44 |
1168522 |
03.Apr / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-1,70 |
|
65,30 |
65,95 |
63,80 |
64,00 |
171824 |
03.Apr / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-1,14 |
|
73,20 |
74,52 |
71,88 |
72,02 |
719559 |
03.Apr / 17:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
ETR |
|
0 |
|
3,90 |
3,90 |
3,90 |
3,90 |
100 |
03.Apr / 17:35 |
| HOCHTIEF AG |
ETR |
|
-0,30 |
|
59,80 |
61,95 |
58,40 |
60,00 |
313410 |
03.Apr / 17:35 |
| HOLIDAYCHECK GRP AG |
ETR |
|
+0,01 |
|
1,165 |
1,195 |
1,165 |
1,180 |
23075 |
03.Apr / 17:36 |
| HOME24 SE INH O.N. |
ETR |
|
-0,085 |
|
2,7695 |
2,8470 |
2,6505 |
2,6900 |
29771 |
03.Apr / 17:35 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
-0,22 |
|
15,88 |
15,94 |
15,44 |
15,50 |
10012 |
03.Apr / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-0,30 |
|
36,95 |
37,10 |
35,70 |
36,45 |
62123 |
03.Apr / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-0,79 |
|
22,60 |
22,67 |
21,71 |
21,87 |
493646 |
03.Apr / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-5,50 |
|
259,00 |
260,50 |
250,50 |
252,50 |
8041 |
03.Apr / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-1,25 |
|
25,05 |
25,05 |
23,85 |
23,85 |
22351 |
03.Apr / 17:35 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
+0,21 |
|
13,140 |
13,572 |
13,032 |
13,350 |
8565823 |
03.Apr / 17:35 |
| INIT INNOVATION O.N. |
ETR |
|
+0,10 |
|
20,30 |
20,50 |
20,20 |
20,40 |
5928 |
03.Apr / 17:36 |
| INNOGY SE INH. O.N. |
ETR |
|
+0,10 |
|
42,92 |
43,28 |
42,92 |
43,20 |
85868 |
03.Apr / 17:35 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
-0,46 |
|
14,52 |
14,56 |
13,56 |
14,06 |
76074 |
03.Apr / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| INTICA SYSTEMS AG |
ETR |
|
0 |
|
4,88 |
4,88 |
4,88 |
4,88 |
0 |
03.Apr / 17:36 |
| INVISION AG |
ETR |
|
+0,80 |
|
13,60 |
14,30 |
13,60 |
14,30 |
1425 |
03.Apr / 17:36 |
| ISRA VISION O.N. |
ETR |
|
+0,02 |
|
49,72 |
49,84 |
49,68 |
49,78 |
37049 |
03.Apr / 17:35 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
+0,20 |
|
11,20 |
11,25 |
10,85 |
11,05 |
34963 |
03.Apr / 17:36 |
| JENOPTIK AG NA O.N. |
ETR |
|
+0,04 |
|
14,36 |
14,92 |
14,16 |
14,62 |
209963 |
03.Apr / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,15 |
|
21,75 |
22,25 |
21,40 |
21,75 |
40563 |
03.Apr / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
+0,20 |
|
13,39 |
13,89 |
13,10 |
13,70 |
77021 |
03.Apr / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,31 |
|
5,544 |
5,600 |
5,184 |
5,196 |
1373711 |
03.Apr / 17:35 |
| KAP AG INH O.N. |
ETR |
|
+0,20 |
|
14,60 |
14,60 |
14,40 |
14,60 |
122 |
03.Apr / 17:36 |
| KION GROUP AG |
ETR |
|
-0,25 |
|
38,55 |
39,08 |
37,58 |
38,25 |
172617 |
03.Apr / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,054 |
|
3,286 |
3,330 |
3,166 |
3,166 |
295324 |
03.Apr / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
-0,02 |
|
77,52 |
79,71 |
76,63 |
78,00 |
142208 |
03.Apr / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
+0,61 |
|
17,05 |
17,76 |
16,65 |
17,46 |
32155 |
03.Apr / 17:35 |
| KPS AG NA O.N. |
ETR |
|
-0,02 |
|
5,56 |
5,56 |
5,50 |
5,50 |
1549 |
03.Apr / 17:36 |
| KRONES AG O.N. |
ETR |
|
-0,88 |
|
47,72 |
47,76 |
46,36 |
46,36 |
24611 |
03.Apr / 17:35 |
| KUKA AG |
ETR |
|
+1,10 |
|
33,20 |
33,20 |
31,10 |
32,50 |
4060 |
03.Apr / 17:36 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
+0,65 |
|
45,60 |
46,30 |
45,45 |
45,70 |
5725 |
03.Apr / 17:35 |
| LANXESS AG |
ETR |
|
-0,18 |
|
36,38 |
37,16 |
35,47 |
36,27 |
328727 |
03.Apr / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
+2,04 |
|
100,10 |
103,40 |
99,98 |
102,70 |
270833 |
03.Apr / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
0 |
|
18,25 |
18,40 |
18,00 |
18,00 |
1311 |
03.Apr / 17:36 |
| LEONI AG NA O.N. |
ETR |
|
-0,105 |
|
5,500 |
5,705 |
5,500 |
5,510 |
107438 |
03.Apr / 17:35 |
| LINDE PLC EO 0,001 |
ETR |
|
+0,25 |
|
151,20 |
153,60 |
150,05 |
152,10 |
1031478 |
03.Apr / 17:35 |
| LOGWIN AG NAM. O.N. |
ETR |
|
-2,00 |
|
116 |
117 |
116 |
116 |
38 |
03.Apr / 17:35 |
| LOTTO24 AG NA O.N. |
ETR |
|
-0,20 |
|
13,90 |
13,90 |
13,50 |
13,80 |
817 |
03.Apr / 17:35 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,06 |
|
16,08 |
16,44 |
15,76 |
16,00 |
58290 |
03.Apr / 17:35 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
-2,00 |
|
26,00 |
26,00 |
24,20 |
24,40 |
863 |
03.Apr / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
-0,026 |
|
8,002 |
8,216 |
7,806 |
7,950 |
9320156 |
03.Apr / 17:35 |
| MANZ AG |
ETR |
|
-0,20 |
|
12,30 |
12,70 |
12,15 |
12,20 |
9333 |
03.Apr / 17:36 |
| MASTERFLEX O.N. |
ETR |
|
-0,02 |
|
4,10 |
4,10 |
4,04 |
4,08 |
913 |
03.Apr / 17:36 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
-0,06 |
|
2,81 |
2,84 |
2,72 |
2,79 |
9527 |
03.Apr / 17:36 |
| MBB SE O.N. |
ETR |
|
-0,80 |
|
52,00 |
52,20 |
49,90 |
51,00 |
10028 |
03.Apr / 17:35 |
| MEDICLIN AG |
ETR |
|
0 |
|
4,26 |
4,26 |
4,26 |
4,26 |
0 |
03.Apr / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,04 |
|
4,275 |
4,330 |
4,050 |
4,050 |
43876 |
03.Apr / 17:36 |
| MERCK KGAA O.N. |
ETR |
|
+1,52 |
|
89,72 |
92,32 |
89,12 |
91,60 |
557336 |
03.Apr / 17:35 |
| METRO AG ST O.N. |
ETR |
|
+0,02 |
|
7,620 |
7,912 |
7,620 |
7,780 |
712544 |
03.Apr / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
+0,32 |
|
8,50 |
9,50 |
8,50 |
9,50 |
325 |
03.Apr / 17:30 |
| MLP SE INH. O.N. |
ETR |
|
+0,025 |
|
4,700 |
4,775 |
4,675 |
4,740 |
52524 |
03.Apr / 17:36 |
| MOLOGEN AG INH O.N. |
ETR |
|
+0,0036 |
|
0,1000 |
0,1000 |
0,0900 |
0,0962 |
29550 |
03.Apr / 17:36 |
| MORPHOSYS AG O.N. |
ETR |
|
+0,78 |
|
88,02 |
89,80 |
88,00 |
88,80 |
97995 |
03.Apr / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-6,40 |
|
112,55 |
114,85 |
106,40 |
106,50 |
655110 |
03.Apr / 17:35 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
-5,80 |
|
174,40 |
174,90 |
170,30 |
171,00 |
939591 |
03.Apr / 17:35 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
+0,80 |
|
27,00 |
27,20 |
26,80 |
27,00 |
10720 |
03.Apr / 17:36 |
| NEMETSCHEK SE O.N. |
ETR |
|
+1,24 |
|
43,76 |
46,20 |
43,22 |
45,18 |
563197 |
03.Apr / 17:35 |
| NEW WORK SE NA O.N. |
ETR |
|
-3,20 |
|
190,20 |
190,80 |
185,60 |
188,80 |
2556 |
03.Apr / 17:35 |
| NEXUS AG O.N. |
ETR |
|
-0,10 |
|
27,90 |
28,40 |
27,90 |
28,00 |
6035 |
03.Apr / 17:36 |
| NFON AG INH O.N. |
ETR |
|
+0,297 |
|
8,592 |
8,797 |
8,592 |
8,797 |
9201 |
03.Apr / 17:36 |
| NORDEX SE O.N. |
ETR |
|
+0,275 |
|
7,480 |
7,560 |
7,240 |
7,375 |
580424 |
03.Apr / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
+0,37 |
|
16,94 |
17,22 |
16,44 |
17,10 |
92474 |
03.Apr / 17:35 |
| OHB SE O.N. |
ETR |
|
+0,40 |
|
32,20 |
32,90 |
32,10 |
32,15 |
3068 |
03.Apr / 17:36 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
+0,96 |
|
31,94 |
33,59 |
31,79 |
32,96 |
140239 |
03.Apr / 17:35 |
| OVB HOLDING AG |
ETR |
|
+0,40 |
|
15,20 |
15,40 |
15,20 |
15,40 |
775 |
03.Apr / 17:36 |
| PAION O.N |
ETR |
|
+0,005 |
|
1,715 |
1,725 |
1,620 |
1,690 |
98221 |
03.Apr / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
-0,27 |
|
8,25 |
8,61 |
8,06 |
8,06 |
3375 |
03.Apr / 17:36 |
| PATRIZIA AG NA ON |
ETR |
|
+0,36 |
|
19,40 |
19,96 |
18,94 |
19,74 |
121922 |
03.Apr / 17:35 |
| PETRO WELT TECHNOLOGIE.AG |
ETR |
|
+0,09 |
|
1,88 |
1,99 |
1,88 |
1,92 |
3871 |
03.Apr / 17:35 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
+0,60 |
|
128,00 |
130,60 |
127,80 |
128,40 |
6537 |
03.Apr / 17:35 |
| PNE AG NA O.N. |
ETR |
|
+0,175 |
|
4,350 |
4,525 |
4,320 |
4,525 |
213870 |
03.Apr / 17:38 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
0 |
|
5,20 |
5,25 |
5,10 |
5,15 |
8179 |
03.Apr / 17:36 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
+0,20 |
|
16,40 |
16,60 |
16,40 |
16,50 |
661 |
03.Apr / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,196 |
|
6,948 |
7,104 |
6,792 |
6,872 |
1983901 |
03.Apr / 17:35 |
| PUMA SE |
ETR |
|
-3,67 |
|
52,00 |
52,36 |
47,69 |
47,69 |
793471 |
03.Apr / 17:35 |
| PVA TEPLA AG O.N. |
ETR |
|
+0,21 |
|
7,26 |
7,51 |
7,11 |
7,39 |
60730 |
03.Apr / 17:36 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,08 |
|
36,94 |
37,14 |
36,75 |
37,00 |
675754 |
03.Apr / 17:35 |
| QSC AG NA O.N. |
ETR |
|
+0,006 |
|
1,064 |
1,090 |
1,050 |
1,066 |
142627 |
03.Apr / 17:36 |
| R. STAHL AG NA O.N. |
ETR |
|
+0,50 |
|
15,40 |
15,90 |
15,40 |
15,90 |
1015 |
03.Apr / 17:36 |
| RATIONAL AG |
ETR |
|
-9,80 |
|
470,00 |
470,00 |
459,60 |
461,60 |
28096 |
03.Apr / 17:35 |
| RHEINMETALL AG |
ETR |
|
+1,58 |
|
58,26 |
61,46 |
57,46 |
59,82 |
188896 |
03.Apr / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
-0,16 |
|
17,84 |
18,02 |
17,82 |
17,82 |
16027 |
03.Apr / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
+0,10 |
|
28,46 |
28,70 |
28,46 |
28,66 |
245303 |
03.Apr / 17:35 |
| ROCKET INTERNET SE INH ON |
ETR |
|
-0,03 |
|
18,51 |
18,51 |
18,03 |
18,31 |
125080 |
03.Apr / 17:35 |
| ROY ASSET HLDG INH O.N. |
ETR |
|
0 |
|
0,332 |
0,332 |
0,332 |
0,332 |
0 |
03.Apr / 17:35 |
| RTL GROUP |
ETR |
|
-1,72 |
|
28,00 |
29,60 |
28,00 |
28,78 |
270011 |
03.Apr / 17:35 |
| RWE AG ST O.N. |
ETR |
|
-0,03 |
|
23,05 |
23,21 |
22,52 |
22,97 |
3363358 |
03.Apr / 17:35 |
| S+T AG (Z.REG.MK.Z.)O.N. |
ETR |
|
+0,09 |
|
18,12 |
18,19 |
17,70 |
18,06 |
166344 |
03.Apr / 17:35 |
| SAF HOLLAND SE EO -,01 |
ETR |
|
+0,084 |
|
3,650 |
3,732 |
3,480 |
3,614 |
176294 |
03.Apr / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-0,345 |
|
10,350 |
10,445 |
10,065 |
10,125 |
189649 |
03.Apr / 17:35 |
| SAP SE O.N. |
ETR |
|
+0,12 |
|
96,55 |
97,84 |
96,20 |
97,35 |
2925187 |
03.Apr / 17:35 |
| SARTORIUS AG O.N. |
ETR |
|
-5,00 |
|
208 |
209 |
201 |
205 |
1414 |
03.Apr / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-4,80 |
|
224,00 |
224,40 |
216,00 |
218,00 |
51794 |
03.Apr / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,035 |
|
5,615 |
5,710 |
5,475 |
5,650 |
816709 |
03.Apr / 17:35 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
-0,30 |
|
24,50 |
24,80 |
24,30 |
24,50 |
3558 |
03.Apr / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
+0,10 |
|
53,00 |
53,25 |
52,45 |
53,00 |
471505 |
03.Apr / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
-1,50 |
|
117,50 |
118,00 |
115,50 |
115,50 |
818 |
03.Apr / 17:36 |
| SENVION S.A. EUR -,01 |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SERVICEWARE SE INH O.N. |
ETR |
|
+0,50 |
|
10,220 |
10,814 |
10,220 |
10,500 |
1578 |
03.Apr / 17:36 |
| SFC ENERGY AG |
ETR |
|
+0,12 |
|
9,33 |
9,87 |
9,33 |
9,87 |
9290 |
03.Apr / 17:36 |
| SGL CARBON SE O.N. |
ETR |
|
+0,015 |
|
2,430 |
2,490 |
2,325 |
2,410 |
292667 |
03.Apr / 17:36 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+4,70 |
|
61,60 |
63,00 |
60,50 |
62,30 |
186105 |
03.Apr / 17:35 |
| SIEMENS AG NA O.N. |
ETR |
|
-0,07 |
|
76,13 |
77,37 |
75,67 |
76,33 |
3277516 |
03.Apr / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
-1,41 |
|
36,200 |
36,415 |
34,140 |
34,250 |
781780 |
03.Apr / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
-0,68 |
|
66,92 |
67,50 |
64,66 |
66,32 |
120387 |
03.Apr / 17:35 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
-0,14 |
|
4,01 |
4,05 |
3,86 |
3,88 |
15793 |
03.Apr / 17:36 |
| SIXT LEASING O.N. |
ETR |
|
+0,02 |
|
18,32 |
18,44 |
18,30 |
18,32 |
77231 |
03.Apr / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
-0,20 |
|
50,50 |
51,80 |
49,64 |
50,25 |
57033 |
03.Apr / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
-0,75 |
|
36,00 |
36,30 |
34,90 |
35,35 |
31497 |
03.Apr / 17:35 |
| SLEEPZ AG INH. O.N. |
ETR |
|
-0,009 |
|
0,123 |
0,123 |
0,123 |
0,123 |
0 |
03.Apr / 17:36 |
| SLM SOLUTIONS GRP AG |
ETR |
|
-0,27 |
|
6,14 |
6,14 |
5,85 |
5,86 |
36823 |
03.Apr / 17:36 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,44 |
|
24,98 |
25,50 |
24,74 |
25,12 |
46911 |
03.Apr / 17:35 |
| SMT SCHARF AG |
ETR |
|
-0,02 |
|
8,02 |
8,02 |
7,80 |
8,00 |
16180 |
03.Apr / 17:36 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-1,10 |
|
43,05 |
45,35 |
42,90 |
42,90 |
27050 |
03.Apr / 17:35 |
| SOFTING AG O.N. |
ETR |
|
+0,34 |
|
5,16 |
5,52 |
5,14 |
5,48 |
7539 |
03.Apr / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,38 |
|
26,60 |
27,26 |
26,36 |
26,68 |
130550 |
03.Apr / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
-0,18 |
|
31,70 |
31,74 |
30,74 |
31,00 |
63359 |
03.Apr / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
-0,002 |
|
0,0495 |
0,0506 |
0,0487 |
0,0487 |
6847226 |
03.Apr / 17:35 |
| STEMMER IMAGING AG INH ON |
ETR |
|
+0,942 |
|
10,700 |
11,496 |
10,552 |
11,442 |
32343 |
03.Apr / 17:36 |
| STRATEC SE NA O.N. |
ETR |
|
-7,50 |
|
79,50 |
82,40 |
75,00 |
75,00 |
34986 |
03.Apr / 17:36 |
| STROEER SE + CO. KGAA |
ETR |
|
+1,54 |
|
46,76 |
49,20 |
45,24 |
48,04 |
204228 |
03.Apr / 17:35 |
| STS GROUP AG O.N. |
ETR |
|
+0,005 |
|
2,2205 |
2,2995 |
2,2000 |
2,2700 |
3254 |
03.Apr / 17:36 |
| SUEDZUCKER AG O.N. |
ETR |
|
-0,03 |
|
12,21 |
12,54 |
12,21 |
12,38 |
184405 |
03.Apr / 17:35 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,12 |
|
6,20 |
6,20 |
5,99 |
5,99 |
27479 |
03.Apr / 17:36 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
-0,40 |
|
19,40 |
19,40 |
18,50 |
19,00 |
132640 |
03.Apr / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
-0,22 |
|
87,30 |
87,60 |
84,24 |
86,22 |
433346 |
03.Apr / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
-0,05 |
|
5,15 |
5,15 |
5,15 |
5,15 |
0 |
03.Apr / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,25 |
|
18,31 |
18,54 |
17,90 |
18,44 |
460455 |
03.Apr / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,40 |
|
7,03 |
7,03 |
6,41 |
6,53 |
100205 |
03.Apr / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-1,00 |
|
29,84 |
29,86 |
29,02 |
29,04 |
84253 |
03.Apr / 17:35 |
| TEAMVIEWER AG INH O.N. |
ETR |
|
+0,525 |
|
38,565 |
39,400 |
37,255 |
38,920 |
543634 |
03.Apr / 17:35 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
-0,28 |
|
11,70 |
11,70 |
11,22 |
11,30 |
5388 |
03.Apr / 17:36 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,06 |
|
2,235 |
2,250 |
2,140 |
2,150 |
167790 |
03.Apr / 17:36 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,002 |
|
2,296 |
2,318 |
2,255 |
2,293 |
6307471 |
03.Apr / 17:35 |
| TELES AG INFORM.TECHN. |
ETR |
|
+0,001 |
|
0,144 |
0,144 |
0,144 |
0,144 |
0 |
03.Apr / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,324 |
|
4,600 |
4,604 |
4,233 |
4,275 |
4446284 |
03.Apr / 17:35 |
| TLG IMMOBILIEN AG |
ETR |
|
-0,07 |
|
13,57 |
13,76 |
13,50 |
13,50 |
55285 |
03.Apr / 17:36 |
| TOM TAILOR HLDG NA O.N. |
ETR |
|
-0,015 |
|
0,866 |
0,889 |
0,821 |
0,865 |
2632 |
03.Apr / 17:36 |
| TRATON SE INH O.N. |
ETR |
|
-0,126 |
|
12,254 |
12,348 |
12,002 |
12,050 |
53618 |
03.Apr / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
-0,18 |
|
21,84 |
22,12 |
21,30 |
21,72 |
437769 |
03.Apr / 17:35 |
| UNITED LABELS O.N. |
ETR |
|
-0,105 |
|
0,975 |
0,975 |
0,900 |
0,905 |
7000 |
03.Apr / 17:36 |
| USU SOFTWARE AG |
ETR |
|
+0,05 |
|
12,90 |
12,95 |
12,60 |
12,65 |
798 |
03.Apr / 17:36 |
| UTD.INTERNET AG NA |
ETR |
|
-0,03 |
|
26,71 |
27,34 |
26,40 |
26,73 |
491742 |
03.Apr / 17:35 |
| VAPIANO SE INH. O.N. |
ETR |
|
+0,015 |
|
0,302 |
0,325 |
0,280 |
0,295 |
153940 |
03.Apr / 17:36 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
+0,58 |
|
9,42 |
9,80 |
9,42 |
9,60 |
42882 |
03.Apr / 17:36 |
| VARTA AG O.N. |
ETR |
|
-3,95 |
|
61,00 |
61,40 |
56,75 |
57,35 |
282114 |
03.Apr / 17:35 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
0 |
|
8,41 |
8,49 |
8,15 |
8,23 |
64446 |
03.Apr / 17:36 |
| VILLEROY + BOCH AG VZ |
ETR |
|
+0,15 |
|
10,15 |
10,30 |
10,15 |
10,20 |
873 |
03.Apr / 17:36 |
| VISCOM AG O.N. |
ETR |
|
-0,16 |
|
7,00 |
7,00 |
6,64 |
6,80 |
4346 |
03.Apr / 17:36 |
| VITA 34 AG NA O.N. |
ETR |
|
+0,05 |
|
11,00 |
11,00 |
10,85 |
10,95 |
1440 |
03.Apr / 17:36 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
-0,50 |
|
115,60 |
117,60 |
113,40 |
115,70 |
75902 |
03.Apr / 17:35 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
+0,08 |
|
98,80 |
101,90 |
97,60 |
98,91 |
1452204 |
03.Apr / 17:35 |
| VOLTABOX AG INH. O.N. |
ETR |
|
-0,255 |
|
3,670 |
3,670 |
3,335 |
3,375 |
28656 |
03.Apr / 17:36 |
| VONOVIA SE NA O.N. |
ETR |
|
+0,19 |
|
44,51 |
44,66 |
43,65 |
44,64 |
2049193 |
03.Apr / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
0 |
|
29,25 |
29,50 |
28,75 |
29,00 |
10811 |
03.Apr / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-2,30 |
|
46,55 |
46,55 |
44,13 |
44,17 |
128516 |
03.Apr / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,16 |
|
9,535 |
9,645 |
9,255 |
9,430 |
147869 |
03.Apr / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
-1,80 |
|
36,70 |
36,95 |
34,20 |
34,40 |
21541 |
03.Apr / 17:35 |
| WESTWING GROUP INH. O.N. |
ETR |
|
-0,10 |
|
3,203 |
3,250 |
3,100 |
3,250 |
8525 |
03.Apr / 17:36 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WIRECARD AG |
ETR |
|
+0,54 |
|
102,00 |
104,46 |
101,90 |
102,30 |
1215594 |
03.Apr / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,34 |
|
14,50 |
14,52 |
13,98 |
14,26 |
29368 |
03.Apr / 17:35 |
| YOC AG O.N. |
ETR |
|
+0,08 |
|
2,78 |
2,78 |
2,76 |
2,78 |
1822 |
03.Apr / 17:36 |
| ZALANDO SE |
ETR |
|
-0,24 |
|
34,05 |
34,50 |
33,76 |
34,07 |
231380 |
03.Apr / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ZOOPLUS AG |
ETR |
|
-2,90 |
|
103,80 |
104,20 |
99,30 |
99,50 |
9861 |
03.Apr / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
