| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 DRILLISCH AG O.N. |
ETR |
 |
+0,40 |
|
32,72 |
32,90 |
32,42 |
32,90 |
197269 |
25.Apr / 17:35 |
| 11 88 0 SOLUTIONS AG |
ETR |
|
+0,01 |
|
1,340 |
1,350 |
1,335 |
1,335 |
11453 |
25.Apr / 17:36 |
| 3U HOLDING AG |
ETR |
 |
0 |
|
1,10 |
1,11 |
1,10 |
1,11 |
15900 |
25.Apr / 17:36 |
| 4SC AG |
ETR |
 |
-0,03 |
|
3,41 |
3,58 |
3,41 |
3,48 |
6340 |
25.Apr / 17:36 |
| A.S.CREATION TAPETEN NA |
ETR |
|
-0,20 |
|
12,40 |
12,40 |
12,40 |
12,40 |
900 |
25.Apr / 17:36 |
| A.SPRINGER SE VNA |
ETR |
|
-0,75 |
|
50,85 |
50,95 |
49,78 |
50,10 |
158499 |
25.Apr / 17:35 |
| AAP IMPLANTATE AG |
ETR |
|
-0,08 |
|
1,20 |
1,20 |
1,09 |
1,13 |
33637 |
25.Apr / 17:36 |
| AAREAL BANK AG |
ETR |
|
-0,30 |
|
30,42 |
30,61 |
30,14 |
30,22 |
238857 |
25.Apr / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
+0,10 |
|
8,40 |
8,45 |
8,25 |
8,45 |
168 |
25.Apr / 17:36 |
| AD PEPPER MEDIA EO 0,05 |
ETR |
|
+0,10 |
|
2,35 |
2,45 |
2,34 |
2,45 |
16629 |
25.Apr / 17:35 |
| ADIDAS AG NA O.N. |
ETR |
|
-1,95 |
|
229,00 |
230,10 |
227,25 |
228,75 |
548632 |
25.Apr / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
|
+0,04 |
|
3,30 |
3,30 |
3,30 |
3,30 |
0 |
25.Apr / 17:36 |
| ADLER REAL ESTATE AG |
ETR |
|
-0,18 |
|
12,98 |
12,98 |
12,74 |
12,78 |
149614 |
25.Apr / 17:35 |
| ADO PROPERTIES S.A. NPV |
ETR |
|
-0,50 |
|
46,50 |
47,02 |
45,76 |
46,38 |
82755 |
25.Apr / 17:35 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
-0,12 |
|
7,96 |
7,98 |
7,79 |
7,83 |
246182 |
25.Apr / 17:35 |
| AHLERS AG NA O.N. |
FFM |
|
0 |
|
3,02 |
3,02 |
3,02 |
3,02 |
0 |
25.Apr / 08:05 |
| AIRBUS |
ETR |
|
-0,90 |
|
122,66 |
122,68 |
121,28 |
121,84 |
41171 |
25.Apr / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
|
+0,084 |
|
9,990 |
10,220 |
9,942 |
10,040 |
1329250 |
25.Apr / 17:35 |
| AKASOL AG INH. O.N. |
ETR |
|
-1,05 |
|
46,55 |
46,55 |
44,35 |
45,10 |
17520 |
25.Apr / 17:36 |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
+0,60 |
|
51,40 |
51,80 |
51,20 |
51,60 |
706 |
25.Apr / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
+1,35 |
|
211,90 |
213,65 |
211,45 |
213,30 |
1089403 |
25.Apr / 17:35 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,08 |
|
14,20 |
14,25 |
14,11 |
14,12 |
298295 |
25.Apr / 17:35 |
| ALZCHEM GROUP AG INH. ON |
ETR |
|
0 |
|
2,24 |
2,26 |
2,24 |
2,26 |
20600 |
25.Apr / 17:36 |
| AMADEUS FIRE AG |
ETR |
|
+2,00 |
|
114,00 |
117,20 |
113,80 |
116,40 |
12618 |
25.Apr / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,108 |
|
7,310 |
7,348 |
7,222 |
7,222 |
2083068 |
25.Apr / 17:35 |
| ARTNET AG NA O.N. |
ETR |
|
+0,02 |
|
3,50 |
3,50 |
3,50 |
3,50 |
0 |
25.Apr / 17:36 |
| ATOSS SOFTWARE AG |
ETR |
|
+3 |
|
102 |
106 |
102 |
104 |
1594 |
25.Apr / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
+0,55 |
|
33,80 |
34,55 |
33,40 |
33,95 |
30683 |
25.Apr / 17:35 |
| AURUBIS AG |
ETR |
|
-0,47 |
|
48,25 |
48,57 |
47,70 |
48,11 |
120428 |
25.Apr / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
+0,50 |
|
10,70 |
11,10 |
10,70 |
11,10 |
2746 |
25.Apr / 17:36 |
| B.R.A.I.N. NA |
ETR |
|
-0,06 |
|
11,08 |
11,12 |
10,74 |
10,88 |
5903 |
25.Apr / 17:36 |
| BASF SE NA O.N. |
ETR |
|
-0,41 |
|
72,98 |
73,09 |
72,20 |
72,76 |
2932073 |
25.Apr / 17:35 |
| BASLER AG O.N. |
ETR |
|
+5,20 |
|
159,80 |
166,20 |
159,20 |
164,20 |
764 |
25.Apr / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
-0,015 |
|
1,900 |
1,930 |
1,850 |
1,865 |
5345 |
25.Apr / 17:36 |
| BAUER AG |
ETR |
|
+0,40 |
|
20,90 |
21,45 |
20,80 |
21,25 |
46857 |
25.Apr / 17:36 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
-0,75 |
|
66,65 |
66,65 |
65,75 |
65,75 |
73468 |
25.Apr / 17:35 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
-0,69 |
|
76,32 |
76,56 |
75,77 |
75,78 |
1453960 |
25.Apr / 17:35 |
| BAYER AG NA O.N. |
ETR |
|
+0,84 |
|
62,00 |
62,92 |
60,81 |
61,04 |
5228213 |
25.Apr / 17:35 |
| BAYWA AG NA O.N. |
ETR |
|
-1,00 |
|
32,00 |
32,00 |
31,40 |
31,40 |
1564 |
25.Apr / 17:30 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
-0,45 |
|
26,55 |
26,60 |
25,75 |
25,95 |
10112 |
25.Apr / 17:35 |
| BB BIOTECH NAM. SF 0,20 |
ETR |
|
-0,40 |
|
61,15 |
61,35 |
60,70 |
60,70 |
11714 |
25.Apr / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
-1,15 |
|
90,15 |
90,45 |
89,10 |
89,20 |
73936 |
25.Apr / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-0,25 |
|
39,60 |
39,60 |
38,90 |
39,00 |
39316 |
25.Apr / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
+0,38 |
|
93,00 |
94,02 |
92,98 |
93,74 |
401908 |
25.Apr / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
-1,30 |
|
69,70 |
70,00 |
68,50 |
68,50 |
3460 |
25.Apr / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
-1,80 |
|
72,30 |
72,30 |
69,40 |
70,15 |
16930 |
25.Apr / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,38 |
|
32,08 |
32,28 |
31,76 |
31,90 |
47055 |
25.Apr / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
-0,04 |
|
6,48 |
6,55 |
6,46 |
6,49 |
96696 |
25.Apr / 17:36 |
| BIOTEST AG ST O.N. |
ETR |
|
0 |
|
24,80 |
24,80 |
24,60 |
24,60 |
280 |
25.Apr / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
+0,10 |
|
22,05 |
22,25 |
22,00 |
22,10 |
4810 |
25.Apr / 17:36 |
| BORUSSIA DORTMUND |
ETR |
|
+0,005 |
|
8,745 |
8,775 |
8,645 |
8,710 |
133110 |
25.Apr / 17:35 |
| BRENNTAG AG NA O.N. |
ETR |
|
-0,82 |
|
48,09 |
48,45 |
46,69 |
47,38 |
350681 |
25.Apr / 17:35 |
| CANCOM SE O.N. |
ETR |
|
-1,20 |
|
46,50 |
46,50 |
44,52 |
44,86 |
74598 |
25.Apr / 17:35 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
-0,10 |
|
11,30 |
11,30 |
11,20 |
11,30 |
251 |
25.Apr / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+0,65 |
|
84,00 |
84,60 |
83,25 |
84,15 |
148669 |
25.Apr / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
+0,012 |
|
5,298 |
5,304 |
5,246 |
5,294 |
507060 |
25.Apr / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
0 |
|
5,10 |
5,15 |
5,05 |
5,15 |
1800 |
25.Apr / 17:35 |
| CENIT AG O.N. |
ETR |
|
+0,30 |
|
13,70 |
13,95 |
13,70 |
13,85 |
2153 |
25.Apr / 17:36 |
| CENTROTEC SUSTAINABLE O.N |
ETR |
|
-0,42 |
|
12,40 |
12,40 |
11,88 |
11,96 |
21609 |
25.Apr / 17:36 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-1,90 |
|
82,20 |
82,40 |
80,20 |
80,60 |
5554 |
25.Apr / 17:35 |
| COMDIRECT BANK AG |
ETR |
|
+0,06 |
|
10,26 |
10,38 |
10,26 |
10,32 |
3533 |
25.Apr / 17:36 |
| COMMERZBANK AG |
ETR |
|
-0,179 |
|
7,800 |
7,810 |
7,510 |
7,621 |
13939809 |
25.Apr / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
+0,45 |
|
56,55 |
56,75 |
55,95 |
56,75 |
67718 |
25.Apr / 17:35 |
| CONSTANTIN MEDIEN AG O.N. |
ETR |
|
+0,005 |
|
1,765 |
1,795 |
1,765 |
1,790 |
964 |
25.Apr / 17:36 |
| CONTINENTAL AG O.N. |
ETR |
|
-2,36 |
|
152,08 |
152,86 |
148,58 |
149,02 |
710854 |
25.Apr / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
-0,85 |
|
37,90 |
38,10 |
36,40 |
36,85 |
238693 |
25.Apr / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
-0,72 |
|
51,00 |
51,24 |
49,83 |
50,50 |
1236788 |
25.Apr / 17:35 |
| CREDITSHELF AG IA O.N. |
ETR |
|
+1,00 |
|
64,50 |
64,50 |
64,00 |
64,50 |
184 |
25.Apr / 17:36 |
| CROPENERGIES AG |
ETR |
|
+0,19 |
|
5,52 |
5,69 |
5,52 |
5,65 |
16152 |
25.Apr / 17:36 |
| CTS EVENTIM KGAA |
ETR |
|
+0,04 |
|
44,42 |
44,68 |
43,80 |
44,14 |
106616 |
25.Apr / 17:35 |
| DAIMLER AG NA O.N. |
ETR |
|
-0,74 |
|
58,02 |
58,32 |
57,59 |
57,70 |
5241764 |
25.Apr / 17:35 |
| DATA MODUL AG O.N. |
ETR |
|
+0,5 |
|
71 |
71 |
70 |
70 |
540 |
25.Apr / 17:36 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
-0,03 |
|
4,45 |
4,50 |
4,45 |
4,50 |
10868 |
25.Apr / 17:36 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
+3,61 |
|
37,00 |
39,31 |
35,90 |
39,31 |
1574185 |
25.Apr / 17:35 |
| DELTICOM AG NA O.N. |
ETR |
|
+0,26 |
|
7,10 |
7,16 |
7,00 |
7,08 |
4212 |
25.Apr / 17:36 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
+0,04 |
|
4,99 |
5,04 |
4,98 |
5,04 |
18758 |
25.Apr / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
-0,15 |
|
31,30 |
31,55 |
31,05 |
31,35 |
16066 |
25.Apr / 17:36 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
-0,113 |
|
7,609 |
7,957 |
7,362 |
7,479 |
27855444 |
25.Apr / 17:35 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
-0,90 |
|
118,20 |
118,65 |
117,80 |
117,80 |
355390 |
25.Apr / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
-0,08 |
|
27,04 |
27,28 |
26,92 |
27,02 |
121151 |
25.Apr / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
-0,035 |
|
30,890 |
31,200 |
30,835 |
31,025 |
2700318 |
25.Apr / 17:35 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
-0,47 |
|
40,87 |
41,05 |
40,33 |
40,33 |
826582 |
25.Apr / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
+0,155 |
|
8,525 |
8,795 |
8,455 |
8,705 |
738883 |
25.Apr / 17:35 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
0 |
|
10,85 |
10,85 |
10,85 |
10,85 |
0 |
25.Apr / 17:36 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
+0,90 |
|
33,24 |
34,47 |
33,23 |
34,05 |
629835 |
25.Apr / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,06 |
|
9,81 |
9,83 |
9,72 |
9,73 |
108128 |
25.Apr / 17:35 |
| DIEBOLD NIXDORF DL 1,25 |
ETR |
|
-0,405 |
|
11,685 |
11,685 |
11,425 |
11,430 |
3372 |
25.Apr / 17:35 |
| DMG MORI AG O.N. |
ETR |
|
-0,30 |
|
45,45 |
45,70 |
44,95 |
45,40 |
12325 |
25.Apr / 17:36 |
| DR. HOENLE AG O.N. |
ETR |
|
-2,00 |
|
56,10 |
56,40 |
53,10 |
54,50 |
17219 |
25.Apr / 17:37 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
+0,50 |
|
39,35 |
39,95 |
39,35 |
39,95 |
2020 |
25.Apr / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,06 |
|
46,96 |
47,90 |
46,10 |
46,38 |
24366 |
25.Apr / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-1,40 |
|
37,50 |
37,50 |
35,95 |
35,95 |
10656 |
25.Apr / 17:35 |
| DT.IND.REIT-AG INH O.N. |
ETR |
|
0 |
|
13,30 |
13,30 |
13,30 |
13,30 |
0 |
25.Apr / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
-0,05 |
|
13,45 |
13,50 |
13,40 |
13,45 |
1374 |
25.Apr / 17:36 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,21 |
|
12,13 |
12,13 |
11,86 |
11,90 |
450447 |
25.Apr / 17:35 |
| DT.TELEKOM AG NA |
ETR |
|
+0,096 |
|
14,772 |
14,920 |
14,742 |
14,920 |
7105341 |
25.Apr / 17:35 |
| DUERR AG O.N. |
ETR |
|
-0,05 |
|
41,01 |
41,68 |
41,01 |
41,15 |
144265 |
25.Apr / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,46 |
|
32,68 |
32,86 |
32,10 |
32,22 |
131382 |
25.Apr / 17:35 |
| E.ON SE NA O.N. |
ETR |
|
+0,066 |
|
9,620 |
9,712 |
9,604 |
9,669 |
7104725 |
25.Apr / 17:35 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
-0,30 |
|
76,80 |
77,00 |
74,80 |
75,40 |
20461 |
25.Apr / 17:36 |
| ECOTEL COMMUNICATION AG |
ETR |
|
0 |
|
8,05 |
8,15 |
8,05 |
8,15 |
351 |
25.Apr / 17:36 |
| EDAG ENGINEERING G.SF-,04 |
ETR |
|
-0,12 |
|
14,54 |
14,58 |
14,34 |
14,58 |
5976 |
25.Apr / 17:35 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
-0,40 |
|
78,20 |
78,60 |
75,40 |
77,00 |
1726 |
25.Apr / 17:36 |
| ELMOS SEMICONDUCTOR AG |
ETR |
|
+0,05 |
|
23,55 |
24,00 |
23,40 |
23,60 |
22149 |
25.Apr / 17:36 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
-0,23 |
|
6,76 |
6,77 |
6,57 |
6,59 |
36153 |
25.Apr / 17:36 |
| ELUMEO SE |
ETR |
|
+0,09 |
|
1,80 |
1,86 |
1,77 |
1,86 |
4118 |
25.Apr / 17:30 |
| ENCAVIS AG INH. O.N. |
ETR |
|
-0,03 |
|
6,46 |
6,46 |
6,37 |
6,41 |
64883 |
25.Apr / 17:35 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
+0,05 |
|
2,00 |
2,05 |
2,00 |
2,02 |
23947 |
25.Apr / 17:36 |
| EUROMICRON AG NA O.N. |
ETR |
|
0 |
|
3,94 |
3,97 |
3,82 |
3,90 |
5022 |
25.Apr / 17:36 |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,54 |
|
27,11 |
27,15 |
26,44 |
26,52 |
1011270 |
25.Apr / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,33 |
|
21,85 |
21,96 |
21,50 |
21,52 |
711724 |
25.Apr / 17:35 |
| EXCEET GROUP SE RED. A |
ETR |
|
0 |
|
6,10 |
6,10 |
6,10 |
6,10 |
0 |
25.Apr / 17:35 |
| EXPEDEON AG INH O.N. |
ETR |
|
-0,012 |
|
0,912 |
0,912 |
0,886 |
0,900 |
80840 |
25.Apr / 17:36 |
| FABASOFT AG |
ETR |
|
+0,25 |
|
17,45 |
17,80 |
17,45 |
17,60 |
3166 |
25.Apr / 17:35 |
| FERRATUM OYJ |
ETR |
|
-0,72 |
|
12,80 |
12,96 |
11,92 |
11,92 |
7403 |
25.Apr / 17:37 |
| FIELMANN AG O.N. |
ETR |
|
-0,10 |
|
60,50 |
60,75 |
60,00 |
60,45 |
29525 |
25.Apr / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
+0,25 |
|
22,45 |
23,00 |
22,45 |
22,95 |
3592 |
25.Apr / 17:36 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
+0,20 |
|
21,30 |
21,50 |
21,20 |
21,40 |
920 |
25.Apr / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
0 |
|
3,60 |
3,60 |
3,57 |
3,60 |
250 |
25.Apr / 17:36 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
+0,50 |
|
72,82 |
73,26 |
72,44 |
73,16 |
105421 |
25.Apr / 17:35 |
| FREENET AG NA O.N. |
ETR |
|
+0,14 |
|
20,75 |
20,85 |
20,67 |
20,77 |
526128 |
25.Apr / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
-0,22 |
|
72,10 |
72,68 |
71,44 |
71,74 |
750856 |
25.Apr / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
-0,695 |
|
50,130 |
50,570 |
48,935 |
49,525 |
1848332 |
25.Apr / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
+0,08 |
|
38,66 |
38,92 |
38,42 |
38,78 |
82339 |
25.Apr / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
-0,10 |
|
35,75 |
36,05 |
35,65 |
35,70 |
12304 |
25.Apr / 17:35 |
| FYBER N.V. EO -,10 |
ETR |
|
0 |
|
0,111 |
0,111 |
0,111 |
0,111 |
0 |
25.Apr / 17:35 |
| GEA GROUP AG |
ETR |
|
-0,08 |
|
25,70 |
25,85 |
25,39 |
25,50 |
322215 |
25.Apr / 17:35 |
| GERATHERM O.N. |
ETR |
|
+0,50 |
|
9,05 |
9,75 |
9,00 |
9,55 |
40310 |
25.Apr / 17:36 |
| GERRESHEIMER AG |
ETR |
|
-0,75 |
|
67,75 |
67,85 |
66,50 |
66,60 |
74309 |
25.Apr / 17:35 |
| GERRY WEBER INTERNAT.O.N. |
ETR |
|
+0,102 |
|
0,380 |
0,530 |
0,380 |
0,433 |
560700 |
25.Apr / 17:36 |
| GESCO AG NA O.N. |
ETR |
|
+0,05 |
|
25,00 |
25,20 |
24,80 |
24,80 |
3056 |
25.Apr / 17:36 |
| GFT TECHNOLOGIES SE |
ETR |
|
+0,32 |
|
8,77 |
9,14 |
8,62 |
8,90 |
64526 |
25.Apr / 17:36 |
| GIGASET AG O.N. |
ETR |
|
+0,02 |
|
0,467 |
0,468 |
0,435 |
0,465 |
33879 |
25.Apr / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
+1,20 |
|
75,20 |
76,80 |
75,20 |
75,60 |
1103 |
25.Apr / 17:36 |
| GODEWIND IMMO.AG NA O.N. |
ETR |
|
-0,06 |
|
3,825 |
3,885 |
3,770 |
3,810 |
70823 |
25.Apr / 17:36 |
| GRAMMER AG O.N. |
ETR |
|
-0,50 |
|
39,10 |
39,15 |
38,65 |
38,65 |
3532 |
25.Apr / 17:36 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,26 |
|
21,28 |
21,48 |
21,14 |
21,16 |
218518 |
25.Apr / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-0,90 |
|
93,15 |
94,15 |
92,55 |
92,85 |
38091 |
25.Apr / 17:35 |
| H+R KGAA INH. O.N. |
ETR |
|
0 |
|
7,39 |
7,53 |
7,31 |
7,49 |
13262 |
25.Apr / 17:35 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,052 |
|
9,530 |
9,530 |
9,450 |
9,451 |
64404 |
25.Apr / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
+0,74 |
|
22,12 |
22,86 |
22,12 |
22,74 |
127480 |
25.Apr / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
0 |
|
135,20 |
135,40 |
134,30 |
135,00 |
147084 |
25.Apr / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-0,30 |
|
27,35 |
27,35 |
26,70 |
26,80 |
8776 |
25.Apr / 17:35 |
| HAWESKO HOLDING AG |
ETR |
|
+0,90 |
|
37,00 |
38,00 |
36,80 |
37,90 |
1892 |
25.Apr / 17:36 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
+0,02 |
|
3,12 |
3,15 |
3,12 |
3,15 |
1011 |
25.Apr / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,022 |
|
1,692 |
1,716 |
1,664 |
1,676 |
506481 |
25.Apr / 17:35 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
-0,88 |
|
72,60 |
72,60 |
71,52 |
71,82 |
840391 |
25.Apr / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-0,44 |
|
48,60 |
49,64 |
48,48 |
48,50 |
245639 |
25.Apr / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
-0,12 |
|
9,05 |
9,17 |
8,95 |
8,96 |
79413 |
25.Apr / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-0,65 |
|
83,85 |
83,90 |
82,90 |
83,15 |
81416 |
25.Apr / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-0,14 |
|
88,74 |
89,56 |
88,46 |
88,78 |
657025 |
25.Apr / 17:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
ETR |
|
-0,12 |
|
4,20 |
4,26 |
4,10 |
4,18 |
15649 |
25.Apr / 17:35 |
| HOCHTIEF AG |
ETR |
|
-0,40 |
|
133,60 |
133,60 |
131,40 |
132,20 |
109030 |
25.Apr / 17:35 |
| HOLIDAYCHECK GRP AG |
ETR |
|
+0,05 |
|
3,00 |
3,00 |
2,95 |
2,99 |
45121 |
25.Apr / 17:36 |
| HOME24 SE INH O.N. |
ETR |
|
-0,22 |
|
6,62 |
6,68 |
6,26 |
6,42 |
61614 |
25.Apr / 17:36 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
-0,05 |
|
17,15 |
17,20 |
16,90 |
17,00 |
11537 |
25.Apr / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-0,55 |
|
48,00 |
48,00 |
47,30 |
47,45 |
4407 |
25.Apr / 17:35 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-0,28 |
|
62,06 |
62,32 |
61,52 |
61,70 |
193172 |
25.Apr / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-1,20 |
|
177,00 |
178,40 |
175,60 |
177,00 |
5907 |
25.Apr / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-0,20 |
|
47,05 |
47,60 |
47,00 |
47,00 |
10929 |
25.Apr / 17:35 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
-0,185 |
|
21,340 |
21,545 |
21,015 |
21,205 |
3570297 |
25.Apr / 17:35 |
| INIT INNOVATION O.N. |
ETR |
|
-0,10 |
|
14,05 |
14,05 |
13,80 |
13,95 |
8680 |
25.Apr / 17:36 |
| INNOGY SE INH. O.N. |
ETR |
|
-0,28 |
|
41,75 |
41,76 |
41,30 |
41,30 |
174631 |
25.Apr / 17:35 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
+0,35 |
|
21,55 |
22,20 |
21,55 |
22,00 |
50232 |
25.Apr / 17:36 |
| INTERSHOP COMM. |
ETR |
|
0 |
|
1,395 |
1,405 |
1,395 |
1,405 |
2022 |
25.Apr / 17:36 |
| INTICA SYSTEMS AG |
ETR |
|
-0,05 |
|
5,65 |
5,75 |
5,60 |
5,75 |
455 |
25.Apr / 17:36 |
| INVISION AG |
ETR |
|
+0,10 |
|
16,10 |
16,40 |
16,10 |
16,40 |
111 |
25.Apr / 17:36 |
| ISRA VISION O.N. |
ETR |
|
-1,06 |
|
37,00 |
37,00 |
35,86 |
36,06 |
88877 |
25.Apr / 17:35 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
-0,18 |
|
8,22 |
8,30 |
8,02 |
8,02 |
10918 |
25.Apr / 17:38 |
| JENOPTIK AG NA O.N. |
ETR |
|
-0,45 |
|
36,55 |
36,80 |
35,90 |
36,00 |
141178 |
25.Apr / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,05 |
|
35,00 |
36,25 |
34,95 |
35,00 |
26651 |
25.Apr / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,26 |
|
31,26 |
31,88 |
30,96 |
31,28 |
173495 |
25.Apr / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,165 |
|
18,200 |
18,215 |
17,955 |
18,035 |
707433 |
25.Apr / 17:35 |
| KION GROUP AG |
ETR |
|
-0,10 |
|
60,62 |
60,76 |
57,64 |
59,86 |
401755 |
25.Apr / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,03 |
|
6,985 |
7,035 |
6,865 |
6,965 |
426552 |
25.Apr / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+0,40 |
|
100,80 |
101,40 |
100,10 |
100,90 |
63623 |
25.Apr / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,54 |
|
43,52 |
43,56 |
41,58 |
42,56 |
71155 |
25.Apr / 17:35 |
| KPS AG NA O.N. |
ETR |
|
-0,03 |
|
6,96 |
7,01 |
6,95 |
6,95 |
1215 |
25.Apr / 17:36 |
| KRONES AG O.N. |
ETR |
|
-0,15 |
|
87,50 |
87,90 |
86,95 |
87,30 |
26366 |
25.Apr / 17:35 |
| KUKA AG |
ETR |
|
-1,00 |
|
57,20 |
57,20 |
55,50 |
55,80 |
1325 |
25.Apr / 17:36 |
| KWS SAAT SE O.N. |
ETR |
|
-0,90 |
|
60,50 |
60,50 |
58,90 |
59,40 |
4453 |
25.Apr / 17:35 |
| LANXESS AG |
ETR |
|
-1,44 |
|
53,90 |
53,90 |
52,22 |
52,40 |
413371 |
25.Apr / 17:35 |
| LEG IMMOBILIEN AG NA O.N. |
ETR |
|
-2,00 |
|
107,00 |
107,15 |
104,80 |
104,80 |
124197 |
25.Apr / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
+0,10 |
|
21,60 |
21,80 |
21,60 |
21,70 |
442 |
25.Apr / 17:36 |
| LEONI AG NA O.N. |
ETR |
|
-0,76 |
|
20,99 |
20,99 |
20,02 |
20,15 |
154384 |
25.Apr / 17:35 |
| LINDE PLC EO 0,001 |
ETR |
|
-1,30 |
|
158,10 |
159,20 |
156,95 |
158,05 |
660260 |
25.Apr / 17:35 |
| LOGWIN AG NAM. O.N. |
ETR |
|
+3 |
|
158 |
163 |
158 |
160 |
567 |
25.Apr / 17:35 |
| LOTTO24 AG NA O.N. |
ETR |
|
-0,05 |
|
12,90 |
13,05 |
12,85 |
12,95 |
30740 |
25.Apr / 17:36 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,22 |
|
8,48 |
8,70 |
8,48 |
8,64 |
14701 |
25.Apr / 17:36 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
-0,20 |
|
28,60 |
29,00 |
28,40 |
29,00 |
890 |
25.Apr / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
+0,05 |
|
21,96 |
22,14 |
21,93 |
22,06 |
1891650 |
25.Apr / 17:35 |
| MANZ AG |
ETR |
|
-0,45 |
|
26,45 |
27,05 |
26,25 |
26,25 |
1231 |
25.Apr / 17:36 |
| MASTERFLEX O.N. |
ETR |
|
+0,10 |
|
6,35 |
6,45 |
6,30 |
6,35 |
5528 |
25.Apr / 17:36 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
+0,02 |
|
5,12 |
5,20 |
5,04 |
5,16 |
8823 |
25.Apr / 17:36 |
| MBB SE O.N. |
ETR |
|
+0,70 |
|
78,00 |
79,50 |
77,60 |
77,90 |
3563 |
25.Apr / 17:36 |
| MEDICLIN AG |
ETR |
|
+0,10 |
|
5,30 |
5,50 |
5,30 |
5,45 |
4017 |
25.Apr / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,05 |
|
8,93 |
8,93 |
8,75 |
8,90 |
74886 |
25.Apr / 17:36 |
| MERCK KGAA O.N. |
ETR |
|
-0,96 |
|
95,68 |
96,64 |
94,84 |
95,12 |
624325 |
25.Apr / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,035 |
|
14,615 |
14,835 |
14,600 |
14,630 |
562173 |
25.Apr / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
+0,20 |
|
13,35 |
13,55 |
13,35 |
13,55 |
295 |
25.Apr / 17:35 |
| MEVIS MEDICAL SOL.NA O.N. |
ETR |
|
0 |
|
30,80 |
30,80 |
30,80 |
30,80 |
0 |
25.Apr / 17:36 |
| MLP SE INH. O.N. |
ETR |
|
-0,015 |
|
4,500 |
4,500 |
4,480 |
4,485 |
3890 |
25.Apr / 17:35 |
| MOLOGEN AG INH O.N. |
ETR |
|
+0,07 |
|
3,30 |
3,30 |
3,10 |
3,22 |
11538 |
25.Apr / 17:36 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,90 |
|
87,75 |
89,25 |
87,15 |
87,15 |
79876 |
25.Apr / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-2,10 |
|
208,40 |
208,40 |
204,70 |
205,60 |
112483 |
25.Apr / 17:35 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
+1,50 |
|
221,40 |
222,70 |
220,20 |
222,60 |
582083 |
25.Apr / 17:35 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
+0,20 |
|
26,00 |
26,20 |
26,00 |
26,00 |
1194 |
25.Apr / 17:36 |
| NEMETSCHEK SE O.N. |
ETR |
|
-0,80 |
|
160,60 |
161,30 |
157,30 |
158,20 |
84463 |
25.Apr / 17:35 |
| NEXUS AG O.N. |
ETR |
|
+1,40 |
|
24,60 |
26,20 |
24,60 |
25,80 |
21537 |
25.Apr / 17:36 |
| NFON AG INH O.N. |
ETR |
|
+0,45 |
|
11,15 |
11,45 |
11,15 |
11,45 |
2364 |
25.Apr / 17:36 |
| NORDEX SE O.N. |
ETR |
|
-0,26 |
|
14,73 |
14,83 |
14,45 |
14,49 |
349155 |
25.Apr / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-3,62 |
|
45,56 |
46,24 |
41,34 |
41,82 |
343649 |
25.Apr / 17:35 |
| OHB SE O.N. |
ETR |
|
-0,20 |
|
35,55 |
36,00 |
35,00 |
35,25 |
3407 |
25.Apr / 17:36 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
-0,26 |
|
30,68 |
31,10 |
30,50 |
30,50 |
449433 |
25.Apr / 17:35 |
| OVB HOLDING AG |
ETR |
|
+0,10 |
|
17,10 |
17,10 |
17,00 |
17,00 |
20 |
25.Apr / 17:36 |
| PAION O.N |
ETR |
|
-0,01 |
|
2,20 |
2,23 |
2,19 |
2,21 |
30996 |
25.Apr / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
+0,70 |
|
30,50 |
31,55 |
30,30 |
30,90 |
10398 |
25.Apr / 17:36 |
| PATRIZIA IMMOBILIEN NA ON |
ETR |
|
-0,29 |
|
19,35 |
19,35 |
18,92 |
19,10 |
92619 |
25.Apr / 17:35 |
| PETRO WELT TECHNOLOGIE.AG |
ETR |
|
-0,02 |
|
5,00 |
5,06 |
5,00 |
5,04 |
562 |
25.Apr / 17:35 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-1,60 |
|
142,40 |
150,80 |
142,00 |
150,20 |
20839 |
25.Apr / 17:35 |
| PNE AG NA O.N. |
ETR |
|
+0,06 |
|
2,495 |
2,545 |
2,460 |
2,505 |
64602 |
25.Apr / 17:36 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
-0,05 |
|
9,55 |
9,60 |
9,45 |
9,45 |
1771 |
25.Apr / 17:36 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
-0,60 |
|
27,40 |
27,40 |
26,90 |
27,00 |
1034 |
25.Apr / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,79 |
|
14,220 |
14,220 |
13,450 |
13,465 |
2609262 |
25.Apr / 17:35 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
-0,25 |
|
17,70 |
18,15 |
17,70 |
17,70 |
4599 |
25.Apr / 17:36 |
| PUMA SE |
ETR |
|
-9,00 |
|
534,50 |
537,00 |
529,00 |
529,00 |
40503 |
25.Apr / 17:35 |
| PVA TEPLA AG O.N. |
ETR |
|
-0,50 |
|
13,44 |
13,48 |
12,76 |
13,10 |
39653 |
25.Apr / 17:36 |
| QIAGEN NV EO -,01 |
ETR |
|
-0,10 |
|
34,55 |
34,59 |
34,13 |
34,36 |
414086 |
25.Apr / 17:35 |
| QINGDAO HAIER CO. D YC 1 |
ETR |
|
-0,0154 |
|
1,0510 |
1,0510 |
1,0400 |
1,0476 |
76865 |
25.Apr / 17:35 |
| QSC AG NA O.N. |
ETR |
|
+0,002 |
|
1,480 |
1,480 |
1,452 |
1,460 |
121625 |
25.Apr / 17:36 |
| R. STAHL AG NA O.N. |
ETR |
|
0 |
|
24,60 |
24,80 |
24,20 |
24,80 |
1071 |
25.Apr / 17:36 |
| RATIONAL AG |
ETR |
|
-7,00 |
|
603,50 |
604,00 |
592,00 |
593,50 |
5103 |
25.Apr / 17:35 |
| RHEINMETALL AG |
ETR |
|
-0,80 |
|
101,65 |
102,75 |
100,95 |
101,55 |
74410 |
25.Apr / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
-0,10 |
|
26,10 |
26,25 |
26,00 |
26,05 |
13187 |
25.Apr / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
-0,24 |
|
16,17 |
16,28 |
15,79 |
15,94 |
260357 |
25.Apr / 17:35 |
| ROCKET INTERNET SE |
ETR |
|
+0,54 |
|
23,00 |
23,58 |
22,32 |
23,36 |
445051 |
25.Apr / 17:35 |
| ROY CERAMICS SE |
ETR |
|
0 |
|
0,52 |
0,52 |
0,52 |
0,52 |
0 |
25.Apr / 17:36 |
| RTL GROUP |
ETR |
|
-0,95 |
|
51,45 |
51,50 |
50,15 |
50,40 |
142877 |
25.Apr / 17:35 |
| RWE AG ST O.N. |
ETR |
|
-0,15 |
|
22,61 |
22,90 |
22,52 |
22,61 |
2494889 |
25.Apr / 17:35 |
| RWE AG VZO O.N. |
ETR |
|
-0,10 |
|
22,70 |
22,80 |
22,45 |
22,50 |
21284 |
25.Apr / 17:35 |
| S+T AG (Z.REG.MK.Z.)O.N. |
ETR |
|
-0,12 |
|
24,56 |
24,62 |
23,92 |
24,26 |
134732 |
25.Apr / 17:35 |
| SAF HOLLAND S.A. EO-,01 |
ETR |
|
+0,13 |
|
11,29 |
11,57 |
11,18 |
11,42 |
147262 |
25.Apr / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-0,49 |
|
29,50 |
29,78 |
29,03 |
29,28 |
134256 |
25.Apr / 17:35 |
| SAP SE O.N. |
ETR |
|
+0,42 |
|
115,08 |
115,20 |
111,70 |
115,04 |
4612262 |
25.Apr / 17:35 |
| SARTORIUS AG O.N. |
ETR |
|
-1,50 |
|
147,50 |
147,50 |
144,50 |
145,50 |
612 |
25.Apr / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
-1,50 |
|
162,50 |
163,10 |
159,20 |
160,10 |
56325 |
25.Apr / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,668 |
|
7,800 |
7,848 |
7,488 |
7,530 |
1219908 |
25.Apr / 17:35 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
+0,10 |
|
28,00 |
28,00 |
27,70 |
27,90 |
844 |
25.Apr / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
-0,10 |
|
46,02 |
46,10 |
45,92 |
45,92 |
415314 |
25.Apr / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
+2,00 |
|
104,00 |
106,50 |
103,50 |
105,00 |
2024 |
25.Apr / 17:36 |
| SENVION S.A. EUR -,01 |
ETR |
|
+0,019 |
|
1,05 |
1,10 |
0,99 |
1,00 |
196047 |
25.Apr / 17:35 |
| SERVICEWARE SE INH O.N. |
ETR |
|
+1,00 |
|
17,00 |
18,05 |
17,00 |
18,00 |
5254 |
25.Apr / 17:36 |
| SFC ENERGY AG |
ETR |
|
0 |
|
10,95 |
11,00 |
10,75 |
10,90 |
22826 |
25.Apr / 17:36 |
| SGL CARBON SE O.N. |
ETR |
|
-0,08 |
|
7,895 |
7,995 |
7,750 |
7,780 |
56975 |
25.Apr / 17:35 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+0,10 |
|
33,35 |
34,10 |
33,35 |
33,40 |
22834 |
25.Apr / 17:35 |
| SIEMENS AG NA O.N. |
ETR |
|
+0,02 |
|
105,16 |
105,82 |
104,92 |
105,64 |
1652160 |
25.Apr / 17:35 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
-0,13 |
|
37,32 |
37,49 |
37,11 |
37,47 |
339201 |
25.Apr / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
-0,38 |
|
90,50 |
92,40 |
89,62 |
90,00 |
159571 |
25.Apr / 17:35 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
+0,06 |
|
9,90 |
9,99 |
9,71 |
9,95 |
8011 |
25.Apr / 17:36 |
| SIXT LEASING O.N. |
ETR |
|
+0,28 |
|
12,50 |
12,72 |
12,38 |
12,72 |
21887 |
25.Apr / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
-2,20 |
|
98,75 |
98,95 |
95,90 |
96,35 |
39053 |
25.Apr / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
-0,90 |
|
66,40 |
66,90 |
65,50 |
65,60 |
23392 |
25.Apr / 17:35 |
| SLEEPZ AG INH. O.N. |
ETR |
|
+0,012 |
|
0,474 |
0,474 |
0,458 |
0,458 |
100 |
25.Apr / 17:36 |
| SLM SOLUTIONS GRP AG |
ETR |
|
-0,20 |
|
8,60 |
8,68 |
8,50 |
8,52 |
8672 |
25.Apr / 17:36 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,20 |
|
20,78 |
21,28 |
20,64 |
20,94 |
28464 |
25.Apr / 17:35 |
| SMT SCHARF AG |
ETR |
|
-0,35 |
|
13,20 |
13,20 |
12,90 |
12,90 |
3647 |
25.Apr / 17:36 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-0,35 |
|
25,55 |
25,70 |
25,40 |
25,40 |
3456 |
25.Apr / 17:36 |
| SOFTING AG O.N. |
ETR |
|
-0,08 |
|
8,18 |
8,18 |
7,98 |
8,10 |
11352 |
25.Apr / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,41 |
|
33,45 |
33,45 |
32,74 |
32,88 |
127085 |
25.Apr / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
-1,15 |
|
51,85 |
52,20 |
49,64 |
50,25 |
54557 |
25.Apr / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
+0,0034 |
|
0,1164 |
0,1200 |
0,1157 |
0,1197 |
9921318 |
25.Apr / 17:35 |
| STRATEC SE NA O.N. |
ETR |
|
-0,90 |
|
63,10 |
63,10 |
62,20 |
62,20 |
1187 |
25.Apr / 17:36 |
| STROEER SE + CO. KGAA |
ETR |
|
+0,30 |
|
59,25 |
59,85 |
58,70 |
59,50 |
72425 |
25.Apr / 17:35 |
| STS GROUP AG O.N. |
ETR |
|
-0,35 |
|
11,40 |
11,40 |
10,65 |
11,00 |
29315 |
25.Apr / 17:36 |
| SUEDZUCKER AG O.N. |
ETR |
|
+1,06 |
|
12,19 |
12,85 |
12,16 |
12,82 |
1201703 |
25.Apr / 17:35 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,06 |
|
11,16 |
11,38 |
11,04 |
11,14 |
13772 |
25.Apr / 17:36 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
-0,30 |
|
25,20 |
25,30 |
24,95 |
25,05 |
6364 |
25.Apr / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
-0,14 |
|
83,88 |
84,28 |
83,20 |
83,60 |
206857 |
25.Apr / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
+0,04 |
|
9,22 |
9,22 |
9,22 |
9,22 |
0 |
25.Apr / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
-0,64 |
|
20,88 |
20,94 |
20,20 |
20,24 |
714043 |
25.Apr / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,36 |
|
15,64 |
15,64 |
15,28 |
15,30 |
36002 |
25.Apr / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,06 |
|
35,62 |
35,64 |
35,44 |
35,44 |
32324 |
25.Apr / 17:35 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
-0,60 |
|
25,40 |
25,70 |
25,10 |
25,10 |
4276 |
25.Apr / 17:36 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,006 |
|
1,790 |
1,857 |
1,770 |
1,842 |
183523 |
25.Apr / 17:36 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,046 |
|
2,827 |
2,852 |
2,789 |
2,847 |
3656522 |
25.Apr / 17:35 |
| TELES AG INFORM.TECHN. |
ETR |
|
-0,003 |
|
0,120 |
0,129 |
0,120 |
0,129 |
59 |
25.Apr / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
+0,19 |
|
12,780 |
13,065 |
12,565 |
13,050 |
6346824 |
25.Apr / 17:35 |
| TLG IMMOBILIEN AG |
ETR |
|
-0,45 |
|
27,35 |
27,40 |
26,80 |
26,80 |
124893 |
25.Apr / 17:35 |
| TOM TAILOR HLDG NA O.N. |
ETR |
|
+0,056 |
|
2,502 |
2,502 |
2,438 |
2,482 |
27662 |
25.Apr / 17:36 |
| UNIPER SE NA O.N. |
ETR |
|
-0,05 |
|
27,00 |
27,17 |
26,90 |
27,00 |
311607 |
25.Apr / 17:35 |
| UNITED LABELS O.N. |
ETR |
|
+0,09 |
|
2,38 |
2,54 |
2,38 |
2,54 |
5660 |
25.Apr / 17:36 |
| USU SOFTWARE AG |
ETR |
|
+0,45 |
|
15,45 |
16,00 |
15,40 |
15,80 |
3886 |
25.Apr / 17:36 |
| UTD.INTERNET AG NA |
ETR |
|
-0,27 |
|
35,61 |
35,61 |
34,87 |
35,26 |
444088 |
25.Apr / 17:35 |
| VAPIANO SE INH. O.N. |
ETR |
|
+0,02 |
|
6,21 |
6,22 |
6,03 |
6,12 |
10966 |
25.Apr / 17:36 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
+0,20 |
|
6,22 |
6,62 |
6,22 |
6,40 |
31419 |
25.Apr / 17:36 |
| VARTA AG O.N. |
ETR |
|
-0,65 |
|
41,20 |
41,20 |
40,30 |
40,30 |
30388 |
25.Apr / 17:35 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,10 |
|
7,19 |
7,31 |
7,17 |
7,24 |
13201 |
25.Apr / 17:36 |
| VILLEROY + BOCH AG VZ |
ETR |
|
-0,25 |
|
14,50 |
14,65 |
14,25 |
14,40 |
11426 |
25.Apr / 17:36 |
| VISCOM AG O.N. |
ETR |
|
-0,16 |
|
16,10 |
16,26 |
16,04 |
16,04 |
1335 |
25.Apr / 17:36 |
| VITA 34 AG NA O.N. |
ETR |
|
+0,15 |
|
13,80 |
14,00 |
13,80 |
14,00 |
1267 |
25.Apr / 17:36 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
-2,75 |
|
162,50 |
162,50 |
159,15 |
159,60 |
61362 |
25.Apr / 17:35 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
-2,04 |
|
156,48 |
157,02 |
154,60 |
155,46 |
1003601 |
25.Apr / 17:35 |
| VOLTABOX AG INH. O.N. |
ETR |
|
+0,36 |
|
16,00 |
17,16 |
16,00 |
16,36 |
64162 |
25.Apr / 17:36 |
| VONOVIA SE NA O.N. |
ETR |
|
-0,34 |
|
45,48 |
45,68 |
44,89 |
44,93 |
1271627 |
25.Apr / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
+0,40 |
|
42,80 |
43,25 |
42,40 |
43,25 |
6263 |
25.Apr / 17:35 |
| VTG AG O.N. |
ETR |
|
0 |
|
52,90 |
53,00 |
52,90 |
52,90 |
3065 |
08.Apr / 17:36 |
| WACKER CHEMIE O.N. |
ETR |
|
-1,62 |
|
81,74 |
85,80 |
80,50 |
81,20 |
284849 |
25.Apr / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,38 |
|
25,32 |
25,32 |
24,76 |
24,80 |
54989 |
25.Apr / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
-0,80 |
|
72,00 |
72,00 |
70,50 |
71,00 |
9287 |
25.Apr / 17:35 |
| WESTAG + GETALIT ST O.N. |
ETR |
|
+0,20 |
|
27,40 |
27,40 |
27,40 |
27,40 |
0 |
25.Apr / 17:36 |
| WESTAG + GETALIT VZO O.N. |
ETR |
|
0 |
|
27,00 |
27,20 |
27,00 |
27,20 |
11 |
25.Apr / 17:36 |
| WESTWING GROUP INH. O.N. |
ETR |
|
-0,18 |
|
13,48 |
13,50 |
13,16 |
13,22 |
4733 |
25.Apr / 17:36 |
| WINDELN.DE SE INH O.N. |
ETR |
|
+0,005 |
|
1,845 |
1,915 |
1,845 |
1,915 |
8590 |
25.Apr / 17:36 |
| WIRECARD AG |
ETR |
|
-5,00 |
|
137,00 |
140,45 |
125,50 |
129,00 |
3503518 |
25.Apr / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,04 |
|
18,72 |
18,72 |
18,20 |
18,54 |
22256 |
25.Apr / 17:35 |
| XING SE NA O.N. |
ETR |
|
0 |
|
323,50 |
326,00 |
322,00 |
324,50 |
3872 |
25.Apr / 17:35 |
| YOC AG O.N. |
ETR |
|
+0,05 |
|
5,40 |
5,40 |
5,40 |
5,40 |
50 |
25.Apr / 17:36 |
| ZALANDO SE |
ETR |
|
-0,03 |
|
42,25 |
42,37 |
41,44 |
42,07 |
396380 |
25.Apr / 17:35 |
| ZEAL NETWORK SE EO 1 |
ETR |
|
-0,25 |
|
21,00 |
21,30 |
20,50 |
20,65 |
14949 |
25.Apr / 17:35 |
| ZOOPLUS AG |
ETR |
|
-2,70 |
|
95,10 |
95,50 |
91,60 |
92,50 |
21858 |
25.Apr / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
