| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
ETR |
 |
-0,22 |
|
25,32 |
26,04 |
25,08 |
25,82 |
250498 |
18.Jun / 17:35 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
+0,01 |
|
1,54 |
1,54 |
1,54 |
1,54 |
0 |
18.Jun / 17:36 |
| 3U HOLDING AG |
ETR |
|
+0,01 |
|
3,44 |
3,44 |
3,39 |
3,40 |
2300 |
18.Jun / 17:36 |
| |
ETR |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 4SC AG |
ETR |
|
+0,035 |
|
1,39 |
1,39 |
1,39 |
1,39 |
0 |
18.Jun / 17:36 |
| A.S.CREATION TAPETEN NA |
ETR |
|
-0,20 |
|
29,00 |
29,20 |
28,20 |
28,40 |
873 |
18.Jun / 17:36 |
| AAREAL BANK AG |
ETR |
|
-0,26 |
|
20,70 |
20,80 |
20,24 |
20,48 |
623363 |
18.Jun / 17:35 |
| ACCENTRO R.EST.AG O.N. |
ETR |
|
-0,20 |
|
8,30 |
8,30 |
8,15 |
8,20 |
3200 |
18.Jun / 17:36 |
| AD PEPPER MEDIA EO 0,05 |
ETR |
|
+0,04 |
|
5,82 |
5,82 |
5,82 |
5,82 |
0 |
18.Jun / 17:35 |
| ADIDAS AG NA O.N. |
ETR |
|
-4,75 |
|
292,40 |
294,20 |
286,45 |
287,10 |
950568 |
18.Jun / 17:35 |
| ADLER GROUP S.A. NPV |
ETR |
|
-0,14 |
|
26,20 |
26,40 |
25,90 |
25,90 |
781464 |
18.Jun / 17:35 |
| ADLER MODEMAERKTE AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADLER REAL ESTATE AG |
ETR |
|
-0,12 |
|
12,82 |
12,82 |
12,74 |
12,76 |
937 |
18.Jun / 17:36 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,06 |
|
11,32 |
11,52 |
11,00 |
11,12 |
136835 |
18.Jun / 17:35 |
| AHLERS AG NA O.N. |
FFM |
|
-0,08 |
|
1,44 |
1,44 |
1,44 |
1,44 |
0 |
18.Jun / 08:05 |
| AIRBUS |
ETR |
|
-1,82 |
|
114,52 |
115,00 |
112,20 |
112,72 |
356755 |
18.Jun / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
|
-0,46 |
|
22,44 |
22,98 |
22,10 |
22,10 |
901398 |
18.Jun / 17:35 |
| AKASOL AG INH. O.N. |
ETR |
|
+1,60 |
|
116,20 |
119,00 |
116,20 |
117,80 |
5828 |
18.Jun / 17:36 |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
-1,00 |
|
63,00 |
63,00 |
62,40 |
62,40 |
307 |
18.Jun / 17:36 |
| ALLIANZ SE NA O.N. |
ETR |
|
-5,35 |
|
222,10 |
222,10 |
216,00 |
217,30 |
2462796 |
18.Jun / 17:36 |
| ALSTRIA OFFICE REIT-AG |
ETR |
|
-0,08 |
|
15,80 |
15,90 |
15,59 |
15,63 |
1522877 |
18.Jun / 17:35 |
| ALZCHEM GROUP AG INH O.N. |
ETR |
|
-0,20 |
|
25,00 |
25,10 |
24,80 |
24,80 |
1516 |
18.Jun / 17:36 |
| AMADEUS FIRE AG |
ETR |
|
-2,80 |
|
154,00 |
154,80 |
150,80 |
151,20 |
4486 |
18.Jun / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,168 |
|
7,044 |
7,106 |
6,842 |
6,874 |
5314373 |
18.Jun / 17:35 |
| ARTNET AG NA O.N. |
ETR |
|
-0,10 |
|
10,20 |
10,20 |
10,20 |
10,20 |
0 |
18.Jun / 17:36 |
| ATOSS SOFTWARE AG |
ETR |
|
+2,40 |
|
176,00 |
178,60 |
175,40 |
178,40 |
4778 |
18.Jun / 17:36 |
| AUMANN AG INH O.N. |
ETR |
|
-0,12 |
|
14,52 |
14,98 |
14,52 |
14,62 |
15975 |
18.Jun / 17:36 |
| AURUBIS AG |
ETR |
|
-2,46 |
|
78,92 |
80,70 |
76,50 |
76,50 |
203137 |
18.Jun / 17:35 |
| AVES ONE AG O.N. |
ETR |
|
0 |
|
9,04 |
9,04 |
8,94 |
9,02 |
800 |
18.Jun / 17:36 |
| BRAIN BIOTEC NA O.N. |
ETR |
|
-0,08 |
|
10,10 |
10,10 |
9,92 |
9,92 |
1544 |
18.Jun / 17:36 |
| BASF SE NA O.N. |
ETR |
|
-1,55 |
|
66,09 |
66,09 |
64,31 |
64,56 |
5421947 |
18.Jun / 17:39 |
| BASLER AG O.N. |
ETR |
|
+0,60 |
|
102,00 |
103,20 |
102,00 |
102,60 |
4219 |
18.Jun / 17:36 |
| BASTEI LUEBBE AG O.N. |
ETR |
|
+0,08 |
|
5,48 |
5,88 |
5,48 |
5,72 |
23000 |
18.Jun / 17:36 |
| BAUER AG |
ETR |
|
-0,02 |
|
12,58 |
12,94 |
12,38 |
12,56 |
9107 |
18.Jun / 17:36 |
| BAY.MOTOREN WERKE VZO |
ETR |
|
-1,60 |
|
77,25 |
77,25 |
75,50 |
75,65 |
201854 |
18.Jun / 17:35 |
| BAY.MOTOREN WERKE AG ST |
ETR |
|
-2,31 |
|
93,28 |
93,51 |
90,58 |
90,95 |
2235417 |
18.Jun / 17:38 |
| BAYER AG NA O.N. |
ETR |
|
-0,72 |
|
53,39 |
53,51 |
52,60 |
52,75 |
5761530 |
18.Jun / 17:36 |
| BAYWA AG NA O.N. |
ETR |
|
-1,50 |
|
51,00 |
51,00 |
50,50 |
50,50 |
236 |
18.Jun / 17:30 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
-0,85 |
|
38,15 |
38,45 |
37,15 |
37,55 |
30203 |
18.Jun / 17:35 |
| BB BIOTECH NAM. SF 0,20 |
ETR |
|
-0,85 |
|
78,10 |
78,40 |
77,30 |
77,30 |
9289 |
18.Jun / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
-2,05 |
|
153,35 |
153,90 |
150,95 |
151,35 |
120677 |
18.Jun / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-1,50 |
|
61,90 |
63,00 |
60,50 |
60,70 |
125292 |
18.Jun / 17:35 |
| BEIERSDORF AG O.N. |
ETR |
|
+0,60 |
|
102,70 |
103,65 |
102,35 |
103,25 |
692857 |
18.Jun / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
+0,50 |
|
55,90 |
56,60 |
55,80 |
56,30 |
6119 |
18.Jun / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
-0,50 |
|
39,90 |
40,10 |
39,55 |
39,55 |
2330 |
18.Jun / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,82 |
|
26,20 |
26,20 |
24,98 |
25,16 |
178742 |
18.Jun / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
-0,04 |
|
2,95 |
2,95 |
2,86 |
2,91 |
10015 |
18.Jun / 17:36 |
| BIOTEST AG ST O.N. |
ETR |
|
+0,20 |
|
34,50 |
34,50 |
34,30 |
34,50 |
220 |
18.Jun / 17:36 |
| BIOTEST AG VZ O.N. |
ETR |
|
0 |
|
33,60 |
33,80 |
33,60 |
33,60 |
863 |
18.Jun / 17:36 |
| BORUSSIA DORTMUND |
ETR |
|
-0,11 |
|
6,43 |
6,50 |
6,32 |
6,36 |
255836 |
18.Jun / 17:35 |
| BRENNTAG SE NA O.N. |
ETR |
|
+1,00 |
|
76,96 |
77,96 |
76,64 |
77,24 |
817772 |
18.Jun / 17:35 |
| BROCKHAUS CAPITAL MGMT ON |
ETR |
|
+0,70 |
|
25,80 |
27,50 |
25,80 |
26,20 |
17622 |
18.Jun / 17:36 |
| CANCOM SE O.N. |
ETR |
|
-1,10 |
|
50,70 |
51,28 |
49,60 |
49,60 |
392482 |
18.Jun / 17:35 |
| CAPSENSIXX AG INH O.N. |
ETR |
|
-0,40 |
|
15,30 |
15,30 |
15,10 |
15,10 |
324 |
18.Jun / 17:36 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+1,60 |
|
155,80 |
159,00 |
155,55 |
157,85 |
317407 |
18.Jun / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,124 |
|
4,42 |
4,43 |
4,22 |
4,28 |
1513719 |
18.Jun / 17:35 |
| CECONOMY AG VZO O.N. |
ETR |
|
-0,20 |
|
5,10 |
5,10 |
5,05 |
5,05 |
3786 |
18.Jun / 17:35 |
| CENIT AG O.N. |
ETR |
|
+0,05 |
|
14,15 |
14,20 |
14,00 |
14,20 |
991 |
18.Jun / 17:36 |
| CENTROTEC SE INH O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CEWE STIFT.KGAA O.N. |
ETR |
|
+0,40 |
|
128,60 |
128,60 |
128,20 |
128,40 |
4434 |
18.Jun / 17:35 |
| COM.CHARG.SOL.AG INH.O.N. |
ETR |
|
+1,00 |
|
76,00 |
77,20 |
76,00 |
77,00 |
2785 |
18.Jun / 17:36 |
| COMMERZBANK AG |
ETR |
|
-0,181 |
|
6,280 |
6,336 |
6,137 |
6,148 |
9801989 |
18.Jun / 17:35 |
| COMPUGROUP MED. NA O.N. |
ETR |
|
-0,60 |
|
68,55 |
68,90 |
67,70 |
67,70 |
121222 |
18.Jun / 17:35 |
| CONTINENTAL AG O.N. |
ETR |
|
-1,42 |
|
126,36 |
126,68 |
124,08 |
125,02 |
972848 |
18.Jun / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
-0,13 |
|
11,62 |
11,80 |
11,42 |
11,42 |
134452 |
18.Jun / 17:35 |
| COVESTRO AG O.N. |
ETR |
|
-1,94 |
|
53,76 |
53,94 |
51,78 |
51,78 |
2039641 |
18.Jun / 17:36 |
| CREDITSHELF AG IA O.N. |
ETR |
|
0 |
|
49,80 |
49,80 |
49,80 |
49,80 |
0 |
18.Jun / 17:36 |
| CROPENERGIES AG |
ETR |
|
+0,54 |
|
11,16 |
11,64 |
11,08 |
11,62 |
261346 |
18.Jun / 17:36 |
| CTS EVENTIM KGAA |
ETR |
|
-0,50 |
|
58,46 |
59,26 |
57,58 |
57,80 |
275970 |
18.Jun / 17:35 |
| DAIMLER AG NA O.N. |
ETR |
|
-2,38 |
|
79,22 |
79,75 |
76,75 |
77,08 |
5798045 |
18.Jun / 17:39 |
| DATA MODUL AG O.N. |
ETR |
|
0 |
|
48,40 |
48,80 |
48,40 |
48,80 |
322 |
18.Jun / 17:36 |
| DEAG DT.ENTERTAINM. O.N. |
ETR |
|
0 |
|
3,15 |
3,17 |
3,11 |
3,16 |
10538 |
08.Apr / 00:00 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-1,05 |
|
109,25 |
109,90 |
107,35 |
107,95 |
1858881 |
18.Jun / 17:37 |
| DELTICOM AG NA O.N. |
ETR |
|
-0,12 |
|
8,80 |
8,80 |
8,54 |
8,70 |
6423 |
18.Jun / 17:35 |
| DEMIRE DT.MTS.RE AG |
ETR |
|
-0,05 |
|
4,35 |
4,37 |
4,34 |
4,35 |
12926 |
18.Jun / 17:36 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
-0,60 |
|
71,40 |
73,00 |
70,45 |
70,65 |
97607 |
18.Jun / 17:35 |
| DEUTSCHE BANK AG NA O.N. |
ETR |
|
-0,384 |
|
11,264 |
11,316 |
10,928 |
10,958 |
26363496 |
18.Jun / 17:40 |
| DEUTSCHE BOERSE NA O.N. |
ETR |
|
+0,90 |
|
144,15 |
145,95 |
143,30 |
144,95 |
1282975 |
18.Jun / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,32 |
|
20,08 |
20,32 |
19,77 |
20,20 |
337586 |
18.Jun / 17:35 |
| DEUTSCHE POST AG NA O.N. |
ETR |
|
-0,72 |
|
57,00 |
57,56 |
56,07 |
56,28 |
5045597 |
18.Jun / 17:41 |
| DEUTSCHE WOHNEN SE INH |
ETR |
|
-0,22 |
|
51,84 |
51,86 |
51,46 |
51,48 |
3453159 |
18.Jun / 17:39 |
| DEUTZ AG O.N. |
ETR |
|
-0,145 |
|
6,820 |
6,905 |
6,695 |
6,700 |
519286 |
18.Jun / 17:35 |
| DFV DT.FAMIL.VERS. O.N. |
ETR |
|
-0,06 |
|
13,00 |
13,18 |
12,80 |
12,80 |
4619 |
18.Jun / 17:36 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
-0,34 |
|
65,20 |
65,38 |
64,96 |
64,96 |
178372 |
18.Jun / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,12 |
|
14,81 |
15,04 |
14,79 |
14,80 |
71472 |
18.Jun / 17:35 |
| DIEBOLD NIXDORF DL 1,25 |
ETR |
|
-0,60 |
|
11,26 |
11,27 |
10,78 |
10,78 |
792 |
18.Jun / 17:35 |
| DMG MORI AG O.N. |
ETR |
|
0 |
|
41,40 |
41,45 |
41,35 |
41,35 |
1390 |
18.Jun / 17:36 |
| DR. HOENLE AG O.N. |
ETR |
|
-0,30 |
|
49,70 |
49,90 |
49,30 |
49,35 |
2679 |
18.Jun / 17:36 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
-0,40 |
|
74,60 |
75,30 |
74,10 |
74,10 |
9095 |
18.Jun / 17:37 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+2,00 |
|
75,50 |
78,35 |
75,50 |
77,35 |
98616 |
18.Jun / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,55 |
|
35,40 |
35,40 |
34,85 |
34,90 |
33174 |
18.Jun / 17:36 |
| DT.IND.REIT-AG INH O.N. |
ETR |
|
-0,20 |
|
16,85 |
16,85 |
16,80 |
16,80 |
767 |
18.Jun / 17:36 |
| DT.KONSUM REIT-AG |
ETR |
|
-0,25 |
|
15,20 |
15,25 |
14,90 |
14,90 |
15421 |
18.Jun / 17:36 |
| DT.PFANDBRIEFBK AG |
ETR |
|
-0,218 |
|
9,070 |
9,094 |
8,760 |
8,800 |
1042681 |
18.Jun / 17:35 |
| DT.TELEKOM AG NA |
ETR |
|
-0,162 |
|
17,744 |
17,790 |
17,556 |
17,596 |
13499558 |
18.Jun / 17:38 |
| DUERR AG O.N. |
ETR |
|
-0,30 |
|
32,50 |
32,68 |
31,92 |
32,20 |
175807 |
18.Jun / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,66 |
|
38,52 |
38,64 |
37,76 |
37,94 |
133993 |
18.Jun / 17:35 |
| E.ON SE NA O.N. |
ETR |
|
-0,112 |
|
9,990 |
10,160 |
9,973 |
9,990 |
11582830 |
18.Jun / 17:35 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
+3,45 |
|
88,05 |
92,95 |
88,05 |
91,70 |
85708 |
18.Jun / 17:35 |
| ECOTEL COMMUNICATION AG |
ETR |
|
-0,20 |
|
17,10 |
17,30 |
17,00 |
17,20 |
1364 |
18.Jun / 17:36 |
| EDAG ENGINEERING G.SF-,04 |
ETR |
|
0 |
|
8,90 |
8,90 |
8,80 |
8,90 |
2150 |
18.Jun / 17:35 |
| EINHELL GERMANY VZO O.N. |
ETR |
|
-2,5 |
|
166 |
169 |
162 |
162 |
1158 |
18.Jun / 17:35 |
| ELMOS SEMICOND. INH O.N. |
ETR |
|
-1,70 |
|
35,55 |
35,55 |
33,45 |
33,60 |
15689 |
18.Jun / 17:36 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
-0,27 |
|
15,05 |
15,46 |
14,82 |
14,84 |
237314 |
18.Jun / 17:37 |
| ELUMEO SE |
ETR |
|
+0,05 |
|
7,70 |
7,85 |
7,65 |
7,65 |
4496 |
18.Jun / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
+0,14 |
|
15,27 |
15,89 |
15,17 |
15,29 |
869587 |
18.Jun / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
ETR |
|
-0,37 |
|
28,42 |
28,49 |
28,01 |
28,07 |
1679226 |
18.Jun / 17:35 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,61 |
|
37,17 |
37,50 |
36,52 |
36,52 |
895704 |
18.Jun / 17:35 |
| EXCEET GROUP SCA RED. A |
ETR |
|
-0,15 |
|
5,15 |
5,15 |
5,05 |
5,05 |
4741 |
18.Jun / 17:35 |
| FABASOFT AG |
ETR |
|
-0,65 |
|
42,50 |
42,50 |
41,15 |
41,50 |
7050 |
18.Jun / 17:35 |
| FERRATUM OYJ |
ETR |
|
-0,17 |
|
5,84 |
5,92 |
5,36 |
5,65 |
15953 |
18.Jun / 17:35 |
| FIELMANN AG O.N. |
ETR |
|
+0,05 |
|
64,15 |
64,25 |
63,55 |
64,05 |
53875 |
18.Jun / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
-0,50 |
|
42,70 |
42,70 |
41,80 |
42,40 |
1498 |
18.Jun / 17:36 |
| FLATEXDEGIRO AG NA O.N. |
ETR |
|
-2,60 |
|
113,80 |
116,80 |
109,20 |
110,40 |
138025 |
18.Jun / 17:43 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
-0,10 |
|
17,70 |
17,80 |
17,50 |
17,50 |
2789 |
18.Jun / 17:36 |
| FRANCOTYP-POSTALIA HLDG |
ETR |
|
+0,26 |
|
3,00 |
3,18 |
3,00 |
3,18 |
33627 |
18.Jun / 17:35 |
| FRAPORT AG FFM.AIRPORT |
ETR |
|
-0,62 |
|
63,10 |
64,12 |
62,36 |
62,74 |
239114 |
18.Jun / 17:37 |
| FREENET AG NA O.N. |
ETR |
|
-0,58 |
|
22,47 |
22,49 |
21,80 |
21,87 |
1761418 |
18.Jun / 17:35 |
| FRESEN.MED.CARE KGAA O.N. |
ETR |
|
-0,08 |
|
70,22 |
70,30 |
69,56 |
70,14 |
1414137 |
18.Jun / 17:35 |
| FRESENIUS SE+CO.KGAA O.N. |
ETR |
|
-0,375 |
|
45,180 |
45,370 |
44,890 |
45,195 |
2575269 |
18.Jun / 17:35 |
| FUCHS PETROL.SE VZO O.N. |
ETR |
|
-0,52 |
|
42,26 |
42,46 |
41,68 |
41,68 |
396019 |
18.Jun / 17:35 |
| FUCHS PETROLUB SE O.N. |
ETR |
|
-0,30 |
|
33,90 |
34,20 |
33,60 |
33,60 |
27527 |
18.Jun / 17:35 |
| FYBER N.V. EO -,10 |
ETR |
|
+0,01 |
|
0,660 |
0,665 |
0,655 |
0,665 |
4621 |
18.Jun / 17:35 |
| GATEWAY R.EST.AG O.N. |
ETR |
|
0 |
|
2,90 |
2,90 |
2,88 |
2,88 |
1750 |
18.Jun / 17:36 |
| GEA GROUP AG |
ETR |
|
-0,02 |
|
33,98 |
34,53 |
33,86 |
33,97 |
890002 |
18.Jun / 17:35 |
| GERATHERM O.N. |
ETR |
|
+0,10 |
|
11,10 |
11,10 |
11,10 |
11,10 |
2 |
18.Jun / 17:35 |
| GERRESHEIMER AG |
ETR |
|
-0,75 |
|
93,90 |
94,85 |
92,90 |
92,90 |
331777 |
18.Jun / 17:37 |
| GESCO AG NA O.N. |
ETR |
|
-0,40 |
|
21,90 |
21,90 |
21,40 |
21,40 |
4294 |
18.Jun / 17:36 |
| GFT TECHNOLOGIES SE |
ETR |
|
-0,05 |
|
21,05 |
21,45 |
20,95 |
21,00 |
50590 |
18.Jun / 17:36 |
| GIGASET AG O.N. |
ETR |
|
+0,006 |
|
0,378 |
0,430 |
0,378 |
0,418 |
82814 |
18.Jun / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
+0,50 |
|
140,00 |
143,50 |
140,00 |
143,00 |
1192 |
18.Jun / 17:36 |
| GLOBAL FASHION GRP EO-,01 |
ETR |
|
-0,45 |
|
12,30 |
12,49 |
11,84 |
11,98 |
426594 |
18.Jun / 17:35 |
| GRAMMER AG O.N. |
ETR |
|
-0,40 |
|
26,50 |
26,50 |
25,80 |
26,00 |
3163 |
18.Jun / 17:36 |
| GRAND CITY PROPERT.EO-,10 |
ETR |
|
-0,24 |
|
23,70 |
23,76 |
23,36 |
23,36 |
2554193 |
18.Jun / 17:39 |
| GRENKE AG NA O.N. |
ETR |
|
+0,83 |
|
35,00 |
36,19 |
34,82 |
35,76 |
360672 |
18.Jun / 17:37 |
| H+R KGAA INH. O.N. |
ETR |
|
-0,22 |
|
7,98 |
8,00 |
7,74 |
7,76 |
23570 |
18.Jun / 17:36 |
| HAIER SMART HOME CO.D YC1 |
ETR |
|
-0,028 |
|
1,7314 |
1,7314 |
1,6830 |
1,7000 |
165931 |
18.Jun / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
+0,24 |
|
22,30 |
22,46 |
21,96 |
22,34 |
143548 |
18.Jun / 17:35 |
| HANNOVER RUECK SE NA O.N. |
ETR |
|
-3,55 |
|
147,35 |
147,35 |
143,30 |
143,75 |
279503 |
18.Jun / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-1,80 |
|
189,80 |
193,50 |
185,50 |
187,60 |
42794 |
18.Jun / 17:36 |
| HAWESKO HOLDING INH O.N. |
ETR |
|
-0,20 |
|
55,40 |
55,80 |
54,00 |
54,80 |
2352 |
18.Jun / 17:36 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
-0,01 |
|
7,06 |
7,23 |
7,02 |
7,14 |
9712 |
18.Jun / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
+0,018 |
|
1,690 |
1,728 |
1,660 |
1,698 |
1309126 |
18.Jun / 17:36 |
| HEIDELBERGCEMENT AG O.N. |
ETR |
|
-1,92 |
|
73,48 |
73,60 |
71,34 |
71,36 |
1045848 |
18.Jun / 17:35 |
| HELLA GMBH+CO. KGAA O.N. |
ETR |
|
-1,08 |
|
56,70 |
56,88 |
55,60 |
55,70 |
140643 |
18.Jun / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
0 |
|
82,46 |
83,72 |
81,58 |
82,34 |
878187 |
18.Jun / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
ETR |
|
-3,50 |
|
81,75 |
81,80 |
78,30 |
78,60 |
350981 |
18.Jun / 17:35 |
| HENKEL AG+CO.KGAA VZO |
ETR |
|
-5,18 |
|
94,20 |
94,24 |
89,38 |
89,48 |
1529280 |
18.Jun / 17:35 |
| HENSOLDT AG INH O.N. |
ETR |
|
+0,10 |
|
13,76 |
13,86 |
13,56 |
13,80 |
265629 |
18.Jun / 17:35 |
| HIGHLIGHT CMNCTS INH.SF 1 |
ETR |
|
-0,02 |
|
3,74 |
3,82 |
3,72 |
3,82 |
6000 |
18.Jun / 17:35 |
| HOCHTIEF AG |
ETR |
|
-1,18 |
|
66,46 |
66,46 |
64,96 |
65,32 |
240032 |
18.Jun / 17:39 |
| HOLIDAYCHECK GRP AG |
ETR |
|
-0,14 |
|
2,90 |
2,97 |
2,79 |
2,79 |
26615 |
18.Jun / 17:36 |
| HOME24 SE INH O.N. |
ETR |
|
-0,36 |
|
15,75 |
16,07 |
15,28 |
15,44 |
151242 |
18.Jun / 17:35 |
| HORNBACH BAUMARKT AG O.N. |
ETR |
|
-0,45 |
|
34,75 |
34,95 |
34,15 |
34,35 |
41254 |
18.Jun / 17:36 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-1,05 |
|
85,00 |
85,25 |
83,55 |
84,05 |
67781 |
18.Jun / 17:36 |
| HUGO BOSS AG NA O.N. |
ETR |
|
-0,87 |
|
46,50 |
47,07 |
45,23 |
45,61 |
487020 |
18.Jun / 17:35 |
| HYPOPORT SE NA O.N. |
ETR |
|
+1,80 |
|
440,00 |
461,00 |
439,60 |
443,60 |
12092 |
18.Jun / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-0,90 |
|
34,40 |
34,40 |
33,50 |
33,50 |
52716 |
18.Jun / 17:35 |
| INFINEON TECH.AG NA O.N. |
ETR |
|
-1,505 |
|
33,965 |
34,160 |
32,415 |
32,440 |
7310718 |
18.Jun / 17:35 |
| INIT INNOVATION O.N. |
ETR |
|
-1,45 |
|
42,50 |
42,70 |
40,85 |
41,05 |
3324 |
18.Jun / 17:36 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
-0,05 |
|
27,00 |
27,15 |
26,50 |
26,85 |
118508 |
18.Jun / 17:35 |
| INTERSHOP COMM. INH O.N. |
ETR |
|
-0,09 |
|
4,40 |
4,60 |
4,36 |
4,46 |
5811 |
18.Jun / 17:36 |
| INTICA SYSTEMS AG |
ETR |
|
+1,30 |
|
12,90 |
15,10 |
12,90 |
14,20 |
9906 |
18.Jun / 17:36 |
| INVISION AG |
ETR |
|
+0,20 |
|
29,40 |
29,80 |
29,00 |
29,40 |
1270 |
18.Jun / 17:36 |
| ISRA VISION O.N. |
ETR |
|
0 |
|
47,70 |
47,70 |
47,20 |
47,20 |
714 |
17.Mai / 17:36 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
-0,14 |
|
18,82 |
19,10 |
18,76 |
18,82 |
11218 |
18.Jun / 17:36 |
| JENOPTIK AG NA O.N. |
ETR |
|
-0,38 |
|
24,16 |
24,16 |
23,60 |
23,60 |
446287 |
18.Jun / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,30 |
|
52,00 |
52,30 |
51,00 |
51,50 |
18312 |
18.Jun / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
+0,10 |
|
43,00 |
43,42 |
42,74 |
43,02 |
109795 |
18.Jun / 17:35 |
| K+S AG NA O.N. |
ETR |
|
-0,445 |
|
11,540 |
11,605 |
11,025 |
11,125 |
2322642 |
18.Jun / 17:35 |
| KAP AG INH O.N. |
ETR |
|
0 |
|
20,60 |
20,60 |
20,60 |
20,60 |
0 |
18.Jun / 17:36 |
| KION GROUP AG |
ETR |
|
-2,06 |
|
89,14 |
89,48 |
86,74 |
87,04 |
344449 |
18.Jun / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,50 |
|
11,70 |
11,97 |
11,05 |
11,13 |
1186626 |
18.Jun / 17:35 |
| KNAUS AG INH O.N. |
ETR |
|
+0,40 |
|
67,50 |
67,70 |
67,30 |
67,50 |
2182 |
18.Jun / 17:36 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+2,05 |
|
105,00 |
106,80 |
104,60 |
106,80 |
605102 |
18.Jun / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,90 |
|
27,80 |
27,95 |
26,95 |
26,95 |
66860 |
18.Jun / 17:35 |
| KPS AG NA O.N. |
ETR |
|
-0,14 |
|
5,34 |
5,44 |
5,30 |
5,30 |
7181 |
18.Jun / 17:36 |
| KRONES AG O.N. |
ETR |
|
-2,05 |
|
78,05 |
78,05 |
74,20 |
74,65 |
99339 |
18.Jun / 17:35 |
| KUKA AG |
ETR |
|
-0,60 |
|
54,80 |
55,20 |
53,40 |
53,80 |
1007 |
18.Jun / 17:36 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
-0,10 |
|
71,90 |
71,90 |
71,10 |
71,50 |
11797 |
18.Jun / 17:35 |
| LANXESS AG |
ETR |
|
-2,16 |
|
60,20 |
60,40 |
57,80 |
58,08 |
524848 |
18.Jun / 17:35 |
| LEG IMMOBILIEN SE NA O.N. |
ETR |
|
+0,60 |
|
121,55 |
123,30 |
121,45 |
122,05 |
427622 |
18.Jun / 17:35 |
| LEIFHEIT AG O.N. |
ETR |
|
+0,30 |
|
44,45 |
45,35 |
44,35 |
44,95 |
5539 |
18.Jun / 17:36 |
| LEONI AG NA O.N. |
ETR |
|
-0,23 |
|
13,29 |
13,29 |
12,64 |
12,94 |
579364 |
18.Jun / 17:35 |
| LINDE PLC EO 0,001 |
ETR |
|
-2,15 |
|
241,50 |
243,60 |
238,70 |
238,70 |
1365263 |
18.Jun / 17:35 |
| LOGWIN AG NAM. O.N. |
ETR |
|
-4 |
|
212 |
212 |
210 |
210 |
249 |
18.Jun / 17:35 |
| LPKF LASER+ELECTRON. |
ETR |
|
-0,74 |
|
25,52 |
25,72 |
24,76 |
24,86 |
102288 |
18.Jun / 17:35 |
| LUDW.BECK A.RATHAUSECK |
ETR |
|
0 |
|
30,40 |
30,40 |
30,40 |
30,40 |
0 |
18.Jun / 17:36 |
| LUFTHANSA AG VNA O.N. |
ETR |
|
-0,09 |
|
10,450 |
10,580 |
10,212 |
10,332 |
5958539 |
18.Jun / 17:40 |
| MANZ AG |
ETR |
|
-0,40 |
|
58,30 |
58,90 |
56,00 |
57,30 |
22434 |
18.Jun / 17:36 |
| MASTERFLEX O.N. |
ETR |
|
-0,48 |
|
7,00 |
7,00 |
6,52 |
6,52 |
17301 |
18.Jun / 17:38 |
| MAX AUTOMATION SE NA O.N. |
ETR |
|
0 |
|
4,40 |
4,40 |
4,40 |
4,40 |
1000 |
18.Jun / 17:36 |
| MBB SE O.N. |
ETR |
|
-0,80 |
|
130,40 |
133,00 |
130,00 |
130,00 |
3576 |
18.Jun / 17:36 |
| MEDICLIN AG |
ETR |
|
0 |
|
4,18 |
4,18 |
4,18 |
4,18 |
0 |
18.Jun / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,015 |
|
4,160 |
4,165 |
4,050 |
4,090 |
20199 |
18.Jun / 17:36 |
| MEDIOS AG O.N. |
ETR |
|
+0,20 |
|
32,55 |
32,90 |
32,45 |
32,45 |
13290 |
18.Jun / 17:35 |
| MERCK KGAA O.N. |
ETR |
|
-1,60 |
|
154,20 |
155,60 |
151,70 |
152,00 |
573188 |
18.Jun / 17:35 |
| METRO AG ST O.N. |
ETR |
|
-0,33 |
|
10,920 |
10,925 |
10,570 |
10,640 |
676641 |
18.Jun / 17:35 |
| METRO AG VZO O.N. |
ETR |
|
0 |
|
11,30 |
11,50 |
11,30 |
11,50 |
1500 |
18.Jun / 17:35 |
| MLP SE INH. O.N. |
ETR |
|
0 |
|
7,22 |
7,23 |
7,13 |
7,17 |
39728 |
18.Jun / 17:36 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,10 |
|
67,74 |
68,48 |
66,86 |
67,58 |
249895 |
18.Jun / 17:35 |
| MTU AERO ENGINES NA O.N. |
ETR |
|
-2,90 |
|
223,00 |
224,90 |
218,70 |
220,10 |
237627 |
18.Jun / 17:42 |
| MUENCH.RUECKVERS.VNA O.N. |
ETR |
|
-4,20 |
|
240,45 |
241,20 |
234,50 |
236,70 |
772326 |
18.Jun / 17:39 |
| MVV ENERGIE AG NA O.N. |
ETR |
|
+0,20 |
|
27,60 |
28,20 |
27,60 |
28,20 |
712 |
18.Jun / 17:36 |
| NEMETSCHEK SE O.N. |
ETR |
|
+0,64 |
|
62,66 |
63,76 |
62,66 |
63,34 |
214922 |
18.Jun / 17:35 |
| NEW WORK SE NA O.N. |
ETR |
|
+2,50 |
|
269,00 |
273,00 |
269,00 |
271,50 |
4719 |
18.Jun / 17:35 |
| NEXUS AG O.N. |
ETR |
|
0 |
|
62,70 |
62,90 |
62,00 |
62,50 |
2561 |
18.Jun / 17:36 |
| NFON AG INH O.N. |
ETR |
|
-0,20 |
|
15,50 |
15,50 |
15,30 |
15,45 |
1053 |
18.Jun / 17:36 |
| NORDEX SE O.N. |
ETR |
|
-0,40 |
|
18,04 |
18,40 |
17,37 |
17,64 |
1129535 |
18.Jun / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-0,86 |
|
44,06 |
44,46 |
43,24 |
43,34 |
47228 |
18.Jun / 17:35 |
| OHB SE O.N. |
ETR |
|
-0,05 |
|
36,45 |
36,65 |
35,80 |
35,95 |
6165 |
18.Jun / 17:36 |
| OSRAM LICHT AG NA O.N. |
ETR |
|
0 |
|
52,30 |
52,40 |
52,30 |
52,30 |
311444 |
18.Jun / 17:35 |
| OVB HOLDING AG |
ETR |
|
-0,40 |
|
24,80 |
24,80 |
24,60 |
24,60 |
187 |
18.Jun / 17:36 |
| PAION O.N |
ETR |
|
-0,072 |
|
1,906 |
1,906 |
1,840 |
1,846 |
40972 |
18.Jun / 17:36 |
| PARAGON KGAA INH O.N. |
ETR |
|
-0,15 |
|
11,00 |
11,00 |
10,90 |
10,95 |
952 |
18.Jun / 17:36 |
| PATRIZIA AG NA ON |
ETR |
|
-0,15 |
|
22,90 |
23,20 |
22,55 |
22,60 |
53277 |
18.Jun / 17:35 |
| PETRO WELT TECHNOLOGIE.AG |
ETR |
|
-0,03 |
|
2,22 |
2,25 |
2,22 |
2,25 |
978 |
18.Jun / 17:35 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-0,80 |
|
159,40 |
160,20 |
158,40 |
158,60 |
6673 |
18.Jun / 17:35 |
| PHARMASGP HOLDING SE O.N. |
ETR |
|
+1,10 |
|
21,40 |
22,60 |
21,20 |
22,60 |
1150 |
18.Jun / 17:36 |
| PNE AG NA O.N. |
ETR |
|
-0,02 |
|
7,40 |
7,50 |
7,34 |
7,43 |
43540 |
18.Jun / 17:38 |
| PROCREDIT HLDG AG NA EO 5 |
ETR |
|
+0,14 |
|
8,12 |
8,18 |
8,12 |
8,18 |
962 |
18.Jun / 17:38 |
| PROGRESS-WERK OBERK. O.N. |
ETR |
|
+0,40 |
|
31,00 |
31,80 |
30,40 |
31,80 |
1215 |
18.Jun / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
ETR |
|
-0,295 |
|
16,885 |
16,935 |
16,465 |
16,560 |
1385343 |
18.Jun / 17:35 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
-0,40 |
|
29,10 |
29,10 |
28,50 |
28,50 |
836 |
18.Jun / 17:36 |
| PUMA SE |
ETR |
|
-1,20 |
|
96,20 |
97,36 |
94,46 |
94,88 |
452000 |
18.Jun / 17:35 |
| PVA TEPLA AG O.N. |
ETR |
|
-0,85 |
|
23,30 |
23,40 |
22,20 |
22,30 |
36089 |
18.Jun / 17:36 |
| Q.BEYOND AG NA O.N. |
ETR |
|
-0,032 |
|
1,922 |
1,940 |
1,888 |
1,888 |
107945 |
18.Jun / 17:36 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,47 |
|
39,38 |
39,79 |
39,31 |
39,79 |
1279992 |
18.Jun / 17:35 |
| R. STAHL AG NA O.N. |
ETR |
|
0 |
|
25 |
25 |
25 |
25 |
0 |
18.Jun / 17:36 |
| RATIONAL AG |
ETR |
|
+22,00 |
|
716,00 |
744,60 |
710,00 |
733,20 |
22993 |
18.Jun / 17:35 |
| RHEINMETALL AG |
ETR |
|
-1,08 |
|
85,08 |
85,14 |
83,30 |
84,14 |
307687 |
18.Jun / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
+0,06 |
|
15,60 |
15,72 |
15,60 |
15,72 |
1645 |
18.Jun / 17:36 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ROY ASSET HLDG INH O.N. |
ETR |
|
-0,006 |
|
0,26 |
0,26 |
0,26 |
0,26 |
0 |
18.Jun / 17:36 |
| RTL GROUP |
ETR |
|
-0,34 |
|
48,74 |
48,90 |
48,04 |
48,22 |
70978 |
18.Jun / 17:35 |
| RWE AG INH O.N. |
ETR |
|
-0,75 |
|
30,99 |
31,22 |
30,17 |
30,25 |
4532159 |
18.Jun / 17:35 |
| S+T AG O.N. |
ETR |
|
-0,41 |
|
20,28 |
20,44 |
19,79 |
19,89 |
356285 |
18.Jun / 17:35 |
| SAF-HOLLAND SE INH EO 1 |
ETR |
|
-0,26 |
|
12,81 |
12,83 |
12,35 |
12,44 |
148010 |
18.Jun / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-1,58 |
|
25,52 |
25,62 |
23,98 |
24,02 |
769500 |
18.Jun / 17:35 |
| SAP SE O.N. |
ETR |
|
-1,16 |
|
119,94 |
120,12 |
117,84 |
118,20 |
4456895 |
18.Jun / 17:44 |
| SARTORIUS AG O.N. |
ETR |
|
+6,00 |
|
392,00 |
401,00 |
391,50 |
398,00 |
1811 |
18.Jun / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
+7,80 |
|
404,40 |
417,70 |
402,50 |
412,30 |
549608 |
18.Jun / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,03 |
|
7,715 |
7,755 |
7,620 |
7,700 |
733443 |
18.Jun / 17:35 |
| SCHALTBAU HOLDING NA O.N |
ETR |
|
-0,90 |
|
38,90 |
38,90 |
38,20 |
38,20 |
3570 |
18.Jun / 17:36 |
| SCOUT24 AG NA O.N. |
ETR |
|
-0,64 |
|
68,08 |
68,14 |
67,38 |
67,42 |
940390 |
18.Jun / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
+1,00 |
|
374,50 |
377,50 |
372,50 |
376,00 |
6214 |
18.Jun / 17:36 |
| SERVICEWARE SE INH O.N. |
ETR |
|
0 |
|
17,90 |
18,00 |
17,20 |
17,85 |
20424 |
18.Jun / 17:36 |
| SFC ENERGY AG |
ETR |
|
-0,80 |
|
25,65 |
26,20 |
25,05 |
25,25 |
45714 |
18.Jun / 17:36 |
| SGL CARBON SE O.N. |
ETR |
|
-0,22 |
|
6,82 |
6,88 |
6,57 |
6,57 |
324458 |
18.Jun / 17:35 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+8,20 |
|
161,50 |
170,10 |
161,50 |
169,30 |
272021 |
18.Jun / 17:38 |
| SIEMENS AG NA O.N. |
ETR |
|
-3,70 |
|
137,14 |
138,12 |
133,20 |
133,70 |
3093145 |
18.Jun / 17:43 |
| SIEMENS ENERGY AG NA O.N. |
ETR |
|
-0,33 |
|
25,90 |
26,06 |
25,36 |
25,56 |
3988260 |
18.Jun / 17:44 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
0 |
|
49,99 |
50,48 |
49,53 |
49,99 |
3940352 |
18.Jun / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+0,85 |
|
140,35 |
141,75 |
140,35 |
141,75 |
76495 |
18.Jun / 17:35 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
-0,18 |
|
5,52 |
5,60 |
5,28 |
5,36 |
18239 |
18.Jun / 17:36 |
| SIXT LEASING O.N. |
ETR |
|
-0,02 |
|
17,56 |
17,70 |
17,50 |
17,50 |
3499 |
18.Jun / 17:36 |
| SIXT SE ST O.N. |
ETR |
|
-2,00 |
|
121,60 |
121,60 |
118,10 |
118,80 |
35611 |
18.Jun / 17:35 |
| SIXT SE VZO O.N. |
ETR |
|
-1,00 |
|
70,20 |
71,10 |
69,50 |
69,50 |
35504 |
18.Jun / 17:35 |
| SLM SOLUTIONS GRP AG |
ETR |
|
+0,48 |
|
18,82 |
19,10 |
18,74 |
19,00 |
26685 |
18.Jun / 17:36 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
-0,06 |
|
43,04 |
44,26 |
42,50 |
42,74 |
288869 |
18.Jun / 17:35 |
| SMT SCHARF AG |
ETR |
|
-0,30 |
|
11,20 |
11,20 |
11,20 |
11,20 |
0 |
18.Jun / 17:36 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-0,05 |
|
61,60 |
62,45 |
61,40 |
61,50 |
3741 |
18.Jun / 17:36 |
| SOFTING AG O.N. |
ETR |
|
-0,04 |
|
7,08 |
7,08 |
6,92 |
7,00 |
2763 |
18.Jun / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,52 |
|
37,60 |
38,26 |
37,56 |
37,56 |
326236 |
18.Jun / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
-0,70 |
|
71,05 |
72,10 |
70,40 |
70,50 |
33811 |
18.Jun / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
-0,0018 |
|
0,1170 |
0,1177 |
0,1134 |
0,1150 |
6085595 |
18.Jun / 17:35 |
| STEMMER IMAGING AG INH ON |
ETR |
|
-0,90 |
|
27,60 |
27,60 |
26,60 |
26,80 |
1322 |
18.Jun / 17:36 |
| STRATEC SE NA O.N. |
ETR |
|
+1,00 |
|
112,80 |
114,80 |
112,60 |
113,60 |
9888 |
18.Jun / 17:38 |
| STROEER SE + CO. KGAA |
ETR |
|
-0,85 |
|
69,70 |
70,40 |
68,85 |
68,85 |
94133 |
18.Jun / 17:35 |
| SUEDZUCKER AG O.N. |
ETR |
|
-0,10 |
|
13,33 |
13,42 |
13,22 |
13,35 |
407598 |
18.Jun / 17:35 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,65 |
|
24,45 |
24,65 |
23,25 |
23,65 |
143180 |
18.Jun / 17:35 |
| SURTECO GROUP SE INH O.N. |
ETR |
|
-0,10 |
|
27,50 |
27,50 |
27,50 |
27,50 |
144 |
18.Jun / 17:36 |
| SYMRISE AG INH. O.N. |
ETR |
|
+0,75 |
|
114,55 |
116,10 |
114,15 |
114,60 |
450798 |
18.Jun / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
-0,10 |
|
6,96 |
6,96 |
6,84 |
6,90 |
3106 |
18.Jun / 17:36 |
| TAG IMMOBILIEN AG |
ETR |
|
+0,05 |
|
27,35 |
27,59 |
27,24 |
27,33 |
1141294 |
18.Jun / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,10 |
|
13,90 |
13,90 |
13,76 |
13,78 |
68219 |
18.Jun / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,66 |
|
35,22 |
35,22 |
34,52 |
34,58 |
125373 |
18.Jun / 17:35 |
| TEAMVIEWER AG INH O.N. |
ETR |
|
+1,18 |
|
32,95 |
34,08 |
32,86 |
33,93 |
2192558 |
18.Jun / 17:35 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
-0,55 |
|
26,80 |
27,15 |
26,40 |
26,75 |
5122 |
18.Jun / 17:36 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,01 |
|
3,31 |
3,33 |
3,31 |
3,32 |
43656 |
18.Jun / 17:36 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,01 |
|
2,225 |
2,235 |
2,205 |
2,220 |
12782941 |
18.Jun / 17:35 |
| TELES AG INFORM.TECH. ON |
ETR |
|
0 |
|
1,32 |
1,34 |
1,32 |
1,34 |
700 |
18.Jun / 17:36 |
| THYSSENKRUPP AG O.N. |
ETR |
|
-0,282 |
|
8,716 |
8,746 |
8,366 |
8,420 |
6560633 |
18.Jun / 17:35 |
| TRATON SE INH O.N. |
ETR |
|
-0,10 |
|
26,20 |
26,66 |
26,20 |
26,42 |
176725 |
18.Jun / 17:35 |
| UNIPER SE NA O.N. |
ETR |
|
+0,47 |
|
30,14 |
30,60 |
30,12 |
30,60 |
1997222 |
18.Jun / 17:35 |
| UNITED LABELS O.N. |
ETR |
|
-0,06 |
|
3,14 |
3,14 |
2,94 |
2,94 |
2100 |
18.Jun / 17:36 |
| USU SOFTWARE AG |
ETR |
|
-0,50 |
|
25,70 |
25,70 |
25,20 |
25,60 |
3358 |
18.Jun / 17:36 |
| UTD.INTERNET AG NA |
ETR |
|
+0,05 |
|
34,22 |
34,43 |
33,99 |
34,37 |
812753 |
18.Jun / 17:35 |
| VA-Q-TEC AG NA O.N. |
ETR |
|
-0,30 |
|
32,80 |
33,30 |
32,40 |
32,70 |
30309 |
18.Jun / 17:36 |
| VARTA AG O.N. |
ETR |
|
-6,05 |
|
138,45 |
141,20 |
134,15 |
134,95 |
309306 |
18.Jun / 17:35 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,30 |
|
44,30 |
44,72 |
43,66 |
44,60 |
78077 |
18.Jun / 17:35 |
| VILLEROY + BOCH AG VZ |
ETR |
|
+0,05 |
|
17,80 |
17,85 |
17,50 |
17,70 |
11575 |
18.Jun / 17:36 |
| VISCOM AG O.N. |
ETR |
|
+0,65 |
|
12,05 |
12,80 |
11,40 |
12,60 |
7807 |
18.Jun / 17:36 |
| VITA 34 AG NA O.N. |
ETR |
|
+0,05 |
|
16,10 |
16,20 |
15,95 |
16,15 |
2422 |
18.Jun / 17:36 |
| VOLKSWAGEN AG ST O.N. |
ETR |
|
-8,40 |
|
293,60 |
293,60 |
284,80 |
285,00 |
98396 |
18.Jun / 17:35 |
| VOLKSWAGEN AG VZO O.N. |
ETR |
|
-5,70 |
|
224,00 |
224,70 |
217,75 |
218,40 |
1519703 |
18.Jun / 17:36 |
| VOLTABOX AG INH. O.N. |
ETR |
|
-0,01 |
|
3,40 |
3,54 |
3,40 |
3,44 |
2201 |
18.Jun / 17:36 |
| VONOVIA SE NA O.N. |
ETR |
|
+0,16 |
|
53,62 |
54,36 |
53,54 |
53,62 |
3203951 |
18.Jun / 17:38 |
| VOSSLOH AG O.N. |
ETR |
|
-0,35 |
|
42,65 |
42,90 |
42,00 |
42,50 |
13006 |
18.Jun / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-5,50 |
|
130,20 |
130,55 |
123,55 |
124,05 |
255293 |
18.Jun / 17:39 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,38 |
|
24,58 |
24,58 |
23,94 |
23,98 |
94980 |
18.Jun / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
-0,30 |
|
52,20 |
52,50 |
51,50 |
51,70 |
5471 |
18.Jun / 17:36 |
| WESTWING GROUP INH. O.N. |
ETR |
|
+0,06 |
|
48,60 |
50,10 |
48,60 |
49,66 |
39958 |
18.Jun / 17:35 |
| WINDELN.DE SE INH O.N. |
ETR |
|
+0,08 |
|
2,51 |
2,80 |
2,41 |
2,48 |
145350 |
18.Jun / 17:36 |
| WIRECARD AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
+0,38 |
|
18,72 |
18,88 |
18,52 |
18,88 |
41709 |
18.Jun / 17:36 |
| YOC AG O.N. |
ETR |
|
+0,05 |
|
9,50 |
9,55 |
9,50 |
9,55 |
2150 |
18.Jun / 17:36 |
| ZALANDO SE |
ETR |
|
+0,70 |
|
99,00 |
100,15 |
98,76 |
99,26 |
1042120 |
18.Jun / 17:35 |
| ZEAL NETWORK SE NA O.N. |
ETR |
|
+0,25 |
|
41,50 |
41,75 |
41,15 |
41,75 |
18486 |
18.Jun / 17:35 |
| ZOOPLUS AG |
ETR |
|
-2,80 |
|
269,00 |
273,00 |
265,60 |
267,20 |
22915 |
18.Jun / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
