| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
24,00 |
24,60 |
23,50 |
24,40 |
7935 |
10.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,490 |
0,540 |
0,490 |
0,496 |
26259 |
04.Jun / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,105 |
1,105 |
1,085 |
1,090 |
20173 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,62 |
2,62 |
2,62 |
2,62 |
3801 |
10.Jun / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
53,50 |
54,90 |
52,70 |
54,30 |
9144 |
10.Jun / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
+4,70 |
|
168,05 |
172,55 |
167,60 |
171,55 |
94549 |
10.Jun / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,01 |
|
0,1595 |
0,1600 |
0,1455 |
0,1515 |
109828 |
10.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,434 |
|
12,500 |
12,938 |
11,926 |
12,902 |
8549 |
10.Jun / 22:25 |
| AIRBUS SE |
TRADE |
|
-2,02 |
|
176,10 |
176,62 |
171,88 |
173,76 |
20141 |
10.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,24 |
|
54,92 |
55,88 |
52,86 |
53,26 |
91690 |
10.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
32,70 |
33,30 |
31,60 |
32,60 |
607 |
10.Jun / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
11,80 |
12,00 |
11,80 |
12,10 |
851 |
09.Jun / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,50 |
|
378,00 |
382,50 |
377,00 |
379,70 |
34511 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,40 |
|
174,70 |
180,00 |
173,60 |
175,20 |
1061 |
10.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
23,00 |
23,10 |
21,95 |
22,15 |
3495 |
10.Jun / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,004 |
|
2,206 |
2,274 |
2,204 |
2,228 |
221839 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
78,10 |
78,90 |
76,00 |
78,10 |
1985 |
10.Jun / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,25 |
|
14,85 |
14,95 |
14,65 |
14,70 |
13145 |
10.Jun / 22:25 |
| AURUBIS AG |
TRADE |
|
-18,90 |
|
197,60 |
198,70 |
179,60 |
180,10 |
17115 |
10.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,48 |
|
22,08 |
23,46 |
22,06 |
22,48 |
65565 |
10.Jun / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,93 |
|
48,475 |
48,795 |
47,705 |
47,685 |
98853 |
10.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
25,85 |
26,30 |
25,05 |
25,85 |
16797 |
10.Jun / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,08 |
|
7,00 |
7,10 |
6,90 |
6,96 |
2250 |
10.Jun / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,65 |
|
69,00 |
69,50 |
67,25 |
67,55 |
19787 |
10.Jun / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,72 |
|
69,06 |
69,46 |
67,36 |
67,64 |
115911 |
10.Jun / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-0,23 |
|
35,34 |
35,80 |
35,10 |
35,19 |
72135 |
10.Jun / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,70 |
|
11,75 |
12,15 |
11,65 |
12,35 |
527 |
10.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,605 |
2,630 |
2,505 |
2,580 |
78474 |
10.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
44,70 |
45,95 |
44,70 |
45,00 |
6296 |
10.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,76 |
|
31,68 |
31,72 |
30,70 |
31,06 |
28816 |
10.Jun / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,55 |
|
34,30 |
34,50 |
33,05 |
33,45 |
8614 |
10.Jun / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,38 |
|
70,02 |
70,88 |
69,38 |
70,52 |
14092 |
10.Jun / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
9,50 |
9,56 |
9,24 |
9,36 |
13445 |
10.Jun / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,19 |
|
3,65 |
3,66 |
3,34 |
3,49 |
36757 |
10.Jun / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,07 |
|
2,77 |
2,95 |
2,77 |
2,85 |
2961 |
10.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,35 |
|
80,35 |
81,15 |
79,10 |
79,60 |
6958 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,07 |
|
3,045 |
3,055 |
2,975 |
2,990 |
141434 |
10.Jun / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
0 |
|
2,75 |
2,91 |
2,75 |
2,79 |
14278 |
10.Jun / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,08 |
|
1,030 |
1,030 |
0,886 |
0,934 |
162559 |
10.Jun / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,10 |
|
55,44 |
55,76 |
55,02 |
55,38 |
2144 |
10.Jun / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,55 |
|
18,75 |
19,45 |
18,75 |
19,20 |
2269 |
10.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,70 |
|
26,40 |
26,40 |
25,70 |
25,95 |
5545 |
10.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
25,62 |
25,92 |
25,30 |
25,68 |
15551 |
10.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,11 |
|
3,655 |
3,790 |
3,655 |
3,815 |
5600 |
10.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,18 |
|
8,06 |
8,42 |
8,06 |
8,28 |
1898 |
10.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,80 |
|
94,20 |
96,00 |
93,70 |
94,90 |
1432 |
10.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0155 |
|
0,4400 |
0,4595 |
0,4305 |
0,4350 |
4795 |
10.Jun / 22:25 |
| COMMERZBANK AG |
TRADE |
|
-0,60 |
|
36,72 |
37,44 |
35,99 |
36,12 |
292093 |
10.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,70 |
|
68,58 |
68,78 |
67,72 |
68,08 |
3165 |
10.Jun / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,70 |
60,00 |
59,70 |
59,90 |
6149 |
10.Jun / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,15 |
|
51,15 |
51,30 |
50,00 |
50,20 |
18344 |
10.Jun / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,52 |
|
41,19 |
41,84 |
40,67 |
40,73 |
38335 |
10.Jun / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,20 |
29,60 |
29,80 |
9 |
10.Jun / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-1,21 |
|
37,89 |
38,25 |
36,57 |
36,84 |
22526 |
10.Jun / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,52 |
2,58 |
2,50 |
2,52 |
4086 |
10.Jun / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,042 |
|
0,476 |
0,476 |
0,476 |
0,430 |
30 |
10.Jun / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
46,10 |
46,85 |
46,10 |
46,40 |
855 |
10.Jun / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,73 |
|
27,445 |
27,565 |
26,900 |
26,870 |
449875 |
10.Jun / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,90 |
|
246,00 |
248,10 |
242,70 |
246,20 |
4457 |
10.Jun / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,25 |
20,40 |
20,05 |
20,30 |
4170 |
10.Jun / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-1,24 |
|
51,56 |
52,00 |
50,40 |
50,52 |
48361 |
10.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,42 |
|
9,290 |
9,350 |
8,935 |
9,045 |
236824 |
10.Jun / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
46,90 |
47,00 |
46,80 |
47,10 |
564 |
10.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,40 |
9,58 |
9,40 |
9,48 |
1466 |
10.Jun / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,85 |
|
48,59 |
48,59 |
47,15 |
47,32 |
18900 |
10.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
69,40 |
69,40 |
67,40 |
69,00 |
654 |
10.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
86,40 |
87,00 |
83,30 |
85,90 |
1494 |
10.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,05 |
23,25 |
23,00 |
23,15 |
4072 |
10.Jun / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,58 |
1,58 |
1,57 |
1,55 |
1500 |
10.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,042 |
|
3,402 |
3,408 |
3,332 |
3,340 |
80760 |
10.Jun / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,67 |
|
27,83 |
28,60 |
27,74 |
28,48 |
360967 |
10.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,60 |
|
19,62 |
19,62 |
18,86 |
18,88 |
31245 |
10.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
58,80 |
59,20 |
57,90 |
58,50 |
18296 |
10.Jun / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
-0,21 |
|
18,09 |
18,21 |
17,82 |
17,91 |
142900 |
10.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,58 |
|
15,91 |
15,91 |
15,23 |
15,37 |
11091 |
10.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,45 |
7,60 |
7,45 |
7,60 |
302 |
10.Jun / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,65 |
|
3,19 |
3,80 |
3,03 |
3,67 |
6422 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-10,20 |
|
167,20 |
168,60 |
155,40 |
158,00 |
6887 |
10.Jun / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,65 |
5,66 |
5,57 |
5,63 |
10528 |
10.Jun / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,03 |
|
1,70 |
1,70 |
1,70 |
1,68 |
318 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,27 |
|
15,39 |
15,59 |
15,13 |
15,23 |
96432 |
10.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,19 |
|
4,788 |
4,798 |
4,598 |
4,624 |
199758 |
10.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
0,876 |
0,998 |
0,876 |
0,870 |
10430 |
10.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
13,35 |
13,45 |
13,15 |
13,30 |
3357 |
10.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+2,65 |
|
42,05 |
44,75 |
42,00 |
44,00 |
24417 |
10.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
54,00 |
53,50 |
54,50 |
51 |
10.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,40 |
|
33,24 |
33,36 |
32,32 |
33,06 |
21376 |
10.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,60 |
|
13,15 |
14,20 |
12,85 |
13,30 |
10616 |
10.Jun / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,20 |
|
59,50 |
59,85 |
57,80 |
59,30 |
3130 |
10.Jun / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,95 |
|
67,05 |
68,20 |
66,50 |
66,70 |
1323 |
10.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,34 |
|
25,26 |
25,98 |
25,14 |
25,70 |
96931 |
10.Jun / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,09 |
|
38,74 |
39,12 |
38,54 |
38,70 |
26825 |
10.Jun / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,57 |
|
37,23 |
37,86 |
36,98 |
37,63 |
45537 |
10.Jun / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
32,15 |
32,70 |
31,95 |
32,00 |
7755 |
10.Jun / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
38,76 |
39,50 |
38,54 |
38,70 |
6995 |
10.Jun / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,013 |
|
0,331 |
0,331 |
0,331 |
0,343 |
150 |
10.Jun / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,20 |
|
55,15 |
55,25 |
54,65 |
54,35 |
370 |
10.Jun / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,08 |
|
24,52 |
24,86 |
24,02 |
24,66 |
10378 |
10.Jun / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
13,95 |
13,95 |
13,50 |
13,65 |
1963 |
10.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
21,40 |
21,45 |
20,80 |
21,20 |
16041 |
10.Jun / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,001 |
|
0,466 |
0,477 |
0,457 |
0,465 |
21200 |
10.Jun / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,60 |
8,40 |
8,30 |
304 |
10.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,13 |
|
8,81 |
8,92 |
8,81 |
8,90 |
7342 |
10.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,24 |
|
12,16 |
12,24 |
12,00 |
12,06 |
21643 |
10.Jun / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,01 |
|
4,69 |
4,69 |
4,51 |
4,55 |
1320 |
10.Jun / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,008 |
|
1,886 |
1,886 |
1,852 |
1,880 |
10999 |
10.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,035 |
|
4,560 |
4,645 |
4,560 |
4,620 |
50677 |
10.Jun / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,80 |
21,60 |
21,70 |
792 |
10.Jun / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
229,60 |
231,80 |
227,80 |
230,80 |
11776 |
10.Jun / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+2,70 |
|
114,10 |
119,00 |
113,30 |
117,10 |
4443 |
10.Jun / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
20,20 |
20,20 |
19,90 |
19,75 |
3261 |
10.Jun / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-4,00 |
|
175,05 |
175,40 |
170,35 |
171,45 |
11956 |
10.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,63 |
2,65 |
2,56 |
2,60 |
95 |
10.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,064 |
|
1,387 |
1,484 |
1,360 |
1,440 |
1987197 |
10.Jun / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
70,60 |
70,60 |
70,00 |
70,00 |
7 |
10.Jun / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,115 |
|
4,166 |
4,262 |
4,042 |
4,079 |
84369 |
10.Jun / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
63,65 |
64,20 |
63,30 |
63,85 |
6164 |
10.Jun / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,18 |
|
68,34 |
69,02 |
68,18 |
68,46 |
37945 |
10.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,76 |
|
76,66 |
79,88 |
76,66 |
78,16 |
42964 |
10.Jun / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,015 |
|
0,905 |
0,910 |
0,900 |
0,890 |
940 |
10.Jun / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-3,20 |
|
458,80 |
471,40 |
450,20 |
457,00 |
4487 |
10.Jun / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,015 |
|
1,190 |
1,190 |
1,140 |
1,155 |
3932 |
10.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,80 |
|
77,20 |
78,10 |
76,60 |
77,10 |
1310 |
10.Jun / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+1,58 |
|
36,25 |
38,90 |
36,25 |
38,16 |
37685 |
10.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,60 |
|
76,30 |
77,55 |
72,20 |
73,95 |
8305 |
10.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,40 |
|
26,90 |
27,25 |
26,65 |
27,05 |
2479 |
10.Jun / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-2,94 |
|
75,49 |
77,96 |
74,51 |
74,83 |
226813 |
10.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,65 |
|
49,80 |
50,20 |
49,10 |
49,50 |
789 |
10.Jun / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,36 |
|
8,22 |
8,22 |
7,80 |
7,88 |
529 |
10.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,080 |
1,115 |
1,055 |
1,170 |
22216 |
10.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,095 |
|
1,655 |
1,770 |
1,650 |
1,710 |
1004 |
10.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,06 |
|
27,70 |
27,78 |
26,80 |
27,10 |
30295 |
10.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
20,30 |
20,40 |
20,00 |
19,90 |
6575 |
10.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,72 |
|
43,02 |
43,66 |
41,66 |
41,92 |
30660 |
10.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,80 |
|
52,90 |
53,00 |
51,90 |
52,20 |
4111 |
10.Jun / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,58 |
|
23,08 |
23,14 |
22,46 |
22,50 |
39530 |
10.Jun / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,08 |
|
13,20 |
13,59 |
12,99 |
13,30 |
81260 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,93 |
|
38,40 |
38,74 |
37,14 |
37,52 |
21123 |
10.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,36 |
12,44 |
12,36 |
12,44 |
858 |
10.Jun / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
11,88 |
12,18 |
11,88 |
11,96 |
479 |
10.Jun / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,40 |
|
98,40 |
98,85 |
96,10 |
96,25 |
1476 |
10.Jun / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,38 |
|
9,30 |
9,30 |
8,86 |
8,87 |
3196 |
10.Jun / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,24 |
|
23,14 |
23,38 |
22,30 |
23,22 |
59662 |
10.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,309 |
0,309 |
0,273 |
0,279 |
22295 |
10.Jun / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-5,60 |
|
112,40 |
112,40 |
109,40 |
110,20 |
13446 |
10.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
68,80 |
70,60 |
68,30 |
68,70 |
1167 |
10.Jun / 22:25 |
| LANXESS AG |
TRADE |
|
-0,30 |
|
15,34 |
15,42 |
15,01 |
15,20 |
16955 |
10.Jun / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
0 |
|
51,35 |
51,85 |
51,00 |
51,40 |
8265 |
10.Jun / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
15,50 |
15,60 |
15,10 |
15,30 |
14188 |
10.Jun / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
266 |
268 |
266 |
270 |
12 |
10.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,15 |
|
19,10 |
19,50 |
18,10 |
18,35 |
94721 |
10.Jun / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+0,60 |
|
26,20 |
26,40 |
25,40 |
26,00 |
61 |
10.Jun / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,124 |
|
8,080 |
8,148 |
7,958 |
8,022 |
424246 |
10.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,35 |
14,40 |
13,90 |
14,20 |
1310 |
10.Jun / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,86 |
3,88 |
3,85 |
3,89 |
2801 |
10.Jun / 22:25 |
| MBB SE O.N. |
TRADE |
|
-2,00 |
|
171,60 |
172,60 |
167,60 |
171,80 |
103 |
10.Jun / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,14 |
4,14 |
3,96 |
3,96 |
11920 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,10 |
|
12,30 |
12,44 |
12,18 |
12,20 |
9521 |
10.Jun / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,91 |
|
47,775 |
48,140 |
47,010 |
47,005 |
191242 |
10.Jun / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
-3,15 |
|
138,65 |
138,65 |
135,40 |
135,90 |
30290 |
10.Jun / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,03 |
|
1,230 |
1,255 |
1,225 |
1,255 |
6089 |
10.Jun / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,95 |
8,03 |
7,84 |
7,92 |
28137 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-4,70 |
|
302,50 |
305,30 |
295,70 |
298,90 |
3930 |
10.Jun / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,90 |
|
457,30 |
461,10 |
454,00 |
459,70 |
31521 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,15 |
|
27,25 |
27,50 |
26,65 |
27,10 |
41440 |
10.Jun / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,20 |
30,20 |
29,90 |
30,20 |
1880 |
10.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,50 |
|
37,42 |
38,22 |
35,70 |
35,76 |
12141 |
10.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,05 |
|
62,05 |
62,65 |
59,50 |
61,15 |
15320 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,05 |
|
3,09 |
3,34 |
3,09 |
3,29 |
162 |
10.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,36 |
|
38,86 |
39,16 |
37,54 |
37,66 |
118971 |
10.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
16,92 |
16,94 |
16,54 |
16,62 |
5306 |
10.Jun / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,02 |
|
2,54 |
2,58 |
2,52 |
2,60 |
463 |
10.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-19,00 |
|
383,00 |
388,00 |
365,50 |
371,00 |
3314 |
10.Jun / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
10.Jun / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,005 |
|
1,625 |
1,675 |
1,610 |
1,625 |
2718 |
10.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,27 |
|
7,65 |
7,89 |
7,65 |
7,78 |
55909 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,30 |
10,32 |
10,14 |
10,20 |
6228 |
10.Jun / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,04 |
|
7,80 |
7,98 |
7,77 |
7,93 |
13346 |
10.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,028 |
|
3,672 |
3,736 |
3,600 |
3,654 |
27764 |
10.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,00 |
44,80 |
44,90 |
235 |
10.Jun / 22:25 |
| PUMA SE |
TRADE |
|
-0,14 |
|
26,89 |
27,22 |
26,28 |
26,99 |
55341 |
10.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,22 |
|
41,24 |
42,46 |
40,68 |
41,34 |
7557 |
10.Jun / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
25,20 |
25,20 |
25,20 |
25,20 |
160 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
0 |
|
13,70 |
13,70 |
13,70 |
13,50 |
104 |
10.Jun / 22:25 |
| RATIONAL AG |
TRADE |
|
-7,00 |
|
659 |
659 |
647 |
647 |
300 |
10.Jun / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,44 |
|
47,90 |
49,24 |
47,42 |
48,04 |
14747 |
10.Jun / 22:25 |
| RHEINMETALL AG |
TRADE |
|
-9,00 |
|
1203,80 |
1216,20 |
1187,60 |
1195,80 |
19824 |
10.Jun / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,60 |
12,60 |
5 |
10.Jun / 22:25 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
32,35 |
32,70 |
31,90 |
32,10 |
24723 |
10.Jun / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
-0,76 |
|
56,00 |
56,62 |
55,20 |
55,28 |
88384 |
10.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,26 |
|
19,38 |
19,40 |
18,98 |
19,20 |
4033 |
10.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-3,30 |
|
56,90 |
57,15 |
53,00 |
53,80 |
23680 |
10.Jun / 22:25 |
| SAP SE O.N. |
TRADE |
|
-7,22 |
|
154,68 |
155,14 |
146,20 |
148,16 |
185803 |
10.Jun / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,40 |
|
185,80 |
190,60 |
184,40 |
186,60 |
197 |
10.Jun / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,50 |
|
234,80 |
241,80 |
234,20 |
235,00 |
997 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,08 |
|
17,26 |
17,70 |
17,26 |
17,36 |
50572 |
10.Jun / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,55 |
|
75,45 |
75,45 |
72,95 |
74,60 |
10625 |
10.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-8,00 |
|
190,40 |
190,60 |
181,00 |
182,40 |
3987 |
10.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,65 |
|
13,65 |
13,85 |
12,75 |
12,90 |
4906 |
10.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,38 |
|
19,94 |
20,10 |
18,58 |
18,64 |
51687 |
10.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,13 |
|
4,825 |
4,920 |
4,780 |
4,850 |
80214 |
10.Jun / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-8,00 |
|
263,65 |
264,50 |
256,70 |
257,00 |
41981 |
10.Jun / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-11,78 |
|
148,78 |
149,04 |
137,02 |
138,14 |
454294 |
10.Jun / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,11 |
|
35,19 |
35,44 |
34,56 |
34,84 |
39972 |
10.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,80 |
|
88,00 |
88,25 |
82,70 |
83,25 |
33290 |
10.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
6,56 |
6,82 |
6,56 |
6,74 |
10630 |
10.Jun / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+0,55 |
|
72,45 |
73,90 |
72,25 |
72,90 |
14963 |
10.Jun / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,50 |
|
60,20 |
61,70 |
60,20 |
60,90 |
5973 |
10.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,85 |
|
51,00 |
52,40 |
48,00 |
48,26 |
50403 |
10.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
82,20 |
82,20 |
82,20 |
82,40 |
3 |
10.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,79 |
2,80 |
2,71 |
2,75 |
632 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,52 |
|
17,52 |
17,52 |
16,92 |
16,84 |
13402 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,36 |
|
17,88 |
18,00 |
17,26 |
17,90 |
5873 |
10.Jun / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,50 |
|
34,94 |
35,16 |
34,06 |
34,20 |
19265 |
10.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
10,98 |
11,06 |
10,78 |
10,88 |
62401 |
10.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,65 |
|
90,60 |
92,75 |
86,55 |
86,70 |
17136 |
10.Jun / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,70 |
|
9,65 |
9,65 |
9,30 |
9,45 |
3816 |
10.Jun / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,60 |
|
80,72 |
83,28 |
80,48 |
82,56 |
18412 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,335 |
1,335 |
1,250 |
1,280 |
2001 |
10.Jun / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,14 |
|
12,87 |
13,16 |
12,84 |
12,89 |
16748 |
10.Jun / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
2,365 |
2,365 |
2,275 |
2,290 |
8601 |
10.Jun / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,25 |
|
99,35 |
99,65 |
97,55 |
98,95 |
7624 |
10.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
5,700 |
5,740 |
5,450 |
5,545 |
150486 |
10.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
30,65 |
31,40 |
30,40 |
30,90 |
11681 |
10.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,355 |
|
10,805 |
10,995 |
10,295 |
10,495 |
242128 |
10.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
7,670 |
7,905 |
7,625 |
7,715 |
29602 |
10.Jun / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,16 |
|
10,88 |
10,88 |
10,50 |
10,70 |
15062 |
10.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,14 |
|
34,02 |
34,02 |
32,44 |
32,54 |
4966 |
10.Jun / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,20 |
|
44,55 |
46,45 |
44,25 |
45,25 |
2245 |
10.Jun / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,04 |
|
1,095 |
1,095 |
1,015 |
1,000 |
2826 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,10 |
|
26,46 |
26,68 |
26,08 |
26,50 |
6588 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,26 |
|
33,42 |
34,30 |
32,02 |
32,90 |
49614 |
10.Jun / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
15,85 |
15,90 |
15,70 |
15,85 |
5201 |
10.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
6,22 |
6,40 |
6,10 |
6,20 |
4939 |
10.Jun / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,97 |
3,97 |
3,74 |
3,75 |
179 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,50 |
|
89,25 |
89,75 |
87,35 |
88,00 |
24592 |
10.Jun / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-1,72 |
|
87,58 |
87,92 |
86,26 |
86,50 |
129047 |
10.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,105 |
|
3,715 |
3,895 |
3,595 |
3,750 |
1445 |
10.Jun / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,105 |
|
19,845 |
20,050 |
19,720 |
19,960 |
306999 |
10.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,55 |
|
62,90 |
63,75 |
61,80 |
63,20 |
6662 |
10.Jun / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,109 |
|
1,890 |
1,949 |
1,890 |
1,915 |
383002 |
10.Jun / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,65 |
|
93,45 |
94,55 |
90,75 |
90,90 |
4959 |
10.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,42 |
|
18,32 |
18,52 |
18,14 |
18,18 |
7086 |
10.Jun / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
38,40 |
38,50 |
37,70 |
38,10 |
3351 |
10.Jun / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
14,90 |
15,00 |
14,45 |
15,00 |
1354 |
10.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,12 |
|
14,32 |
14,44 |
14,20 |
14,34 |
8480 |
10.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
6,90 |
6,90 |
6,48 |
6,54 |
459 |
10.Jun / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,49 |
|
24,50 |
25,10 |
24,33 |
24,90 |
90132 |
10.Jun / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,70 |
|
45,30 |
45,40 |
44,80 |
44,70 |
388 |
10.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
