| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,20 |
|
24,30 |
24,40 |
24,05 |
24,25 |
787 |
22.Apr / 10:38 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,06 |
|
0,595 |
0,660 |
0,595 |
0,630 |
50192 |
21.Apr / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,015 |
|
1,160 |
1,160 |
1,115 |
1,115 |
989 |
22.Apr / 11:15 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,66 |
2,70 |
2,66 |
2,76 |
3000 |
21.Apr / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
61,60 |
62,90 |
61,00 |
62,90 |
1374 |
22.Apr / 10:56 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,15 |
|
145,75 |
146,25 |
141,75 |
142,95 |
21703 |
22.Apr / 11:18 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,002 |
|
0,1715 |
0,1715 |
0,1715 |
0,1715 |
450 |
22.Apr / 08:45 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,144 |
|
15,104 |
15,274 |
15,104 |
15,158 |
360 |
22.Apr / 11:00 |
| AIRBUS SE |
TRADE |
|
-0,44 |
|
170,94 |
171,52 |
168,04 |
169,22 |
13589 |
22.Apr / 11:18 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,60 |
|
45,99 |
46,30 |
45,65 |
46,19 |
149045 |
22.Apr / 11:16 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
35,80 |
36,90 |
35,80 |
36,10 |
87 |
22.Apr / 09:42 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
9,50 |
9,50 |
9,50 |
9,85 |
45 |
20.Apr / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+0,90 |
|
394,00 |
395,40 |
392,20 |
393,40 |
32250 |
22.Apr / 11:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+3,40 |
|
181,70 |
187,60 |
181,60 |
186,90 |
976 |
22.Apr / 11:06 |
| AMADEUS FIRE AG |
TRADE |
|
+0,40 |
|
25,20 |
25,95 |
25,20 |
25,85 |
1314 |
22.Apr / 11:09 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,036 |
|
2,620 |
2,638 |
2,592 |
2,622 |
31293 |
22.Apr / 11:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,80 |
|
83,50 |
83,50 |
81,20 |
83,10 |
287 |
22.Apr / 11:14 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,45 |
|
13,30 |
13,85 |
13,30 |
13,55 |
1679 |
21.Apr / 22:25 |
| AURUBIS AG |
TRADE |
|
-0,90 |
|
190,60 |
193,30 |
189,50 |
189,50 |
1224 |
22.Apr / 10:36 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,04 |
|
19,56 |
19,97 |
19,24 |
19,52 |
11217 |
22.Apr / 11:08 |
| BASF SE NA O.N. |
TRADE |
|
+1,28 |
|
53,38 |
54,45 |
53,20 |
54,44 |
79904 |
22.Apr / 11:18 |
| BASLER AG O.N. |
TRADE |
|
+0,62 |
|
18,62 |
18,96 |
18,46 |
18,94 |
3912 |
22.Apr / 11:11 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,06 |
|
6,58 |
6,58 |
6,52 |
6,60 |
972 |
21.Apr / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,20 |
|
83,70 |
83,80 |
82,65 |
83,00 |
4058 |
22.Apr / 11:15 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,10 |
|
83,98 |
83,98 |
82,66 |
82,94 |
16391 |
22.Apr / 11:18 |
| BAYER AG NA O.N. |
TRADE |
|
+1,08 |
|
40,09 |
40,84 |
39,93 |
40,73 |
57380 |
22.Apr / 11:18 |
| BAYWA AG NA O.N. |
TRADE |
|
-1,25 |
|
12,75 |
14,35 |
12,75 |
12,85 |
167 |
22.Apr / 11:02 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,795 |
2,830 |
2,745 |
2,795 |
7203 |
22.Apr / 11:07 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
50,10 |
50,50 |
49,50 |
49,95 |
895 |
22.Apr / 10:48 |
| BECHTLE AG O.N. |
TRADE |
|
0 |
|
31,00 |
31,38 |
30,58 |
30,92 |
6507 |
22.Apr / 11:14 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,05 |
|
34,20 |
34,30 |
34,10 |
34,30 |
964 |
22.Apr / 11:18 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,68 |
|
75,14 |
75,30 |
74,52 |
75,20 |
9986 |
22.Apr / 11:18 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,35 |
|
15,40 |
15,75 |
15,25 |
15,75 |
668 |
22.Apr / 11:14 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
2,50 |
2,50 |
2,50 |
2,50 |
425 |
22.Apr / 10:45 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,94 |
3,01 |
2,93 |
3,00 |
8373 |
21.Apr / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,10 |
|
106,90 |
108,30 |
105,70 |
106,00 |
2135 |
22.Apr / 11:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,270 |
3,325 |
3,225 |
3,235 |
7760 |
22.Apr / 11:08 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,05 |
|
2,46 |
2,57 |
2,40 |
2,43 |
990 |
22.Apr / 11:01 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,12 |
|
1,440 |
1,545 |
1,440 |
1,545 |
5410 |
22.Apr / 10:28 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+2,42 |
|
60,10 |
62,30 |
60,10 |
62,24 |
5790 |
22.Apr / 11:17 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,15 |
|
17,05 |
17,05 |
16,70 |
17,05 |
206 |
22.Apr / 08:33 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
26,35 |
26,60 |
26,35 |
26,60 |
1677 |
22.Apr / 10:34 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,02 |
|
27,74 |
28,24 |
27,30 |
27,76 |
27459 |
22.Apr / 11:12 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
4,245 |
4,245 |
4,240 |
4,240 |
270 |
22.Apr / 11:05 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
7,00 |
7,18 |
7,00 |
7,00 |
1842 |
22.Apr / 11:02 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,10 |
|
96,10 |
96,20 |
95,50 |
96,10 |
229 |
22.Apr / 11:13 |
| CHERRY SE O.N. |
TRADE |
|
-0,0105 |
|
0,4685 |
0,4690 |
0,4125 |
0,4495 |
31388 |
22.Apr / 11:00 |
| COMMERZBANK AG |
TRADE |
|
-0,85 |
|
36,10 |
36,39 |
34,92 |
34,98 |
147450 |
22.Apr / 11:18 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,06 |
|
66,28 |
66,38 |
65,66 |
65,82 |
4496 |
22.Apr / 11:11 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,60 |
59,60 |
59,60 |
59,60 |
847 |
22.Apr / 09:50 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
17.Apr / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,35 |
|
58,95 |
59,35 |
57,70 |
58,25 |
6677 |
22.Apr / 11:15 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,43 |
|
43,11 |
43,50 |
43,06 |
43,26 |
14915 |
22.Apr / 11:17 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
29,40 |
28,00 |
28,60 |
240 |
20.Apr / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,05 |
|
20,130 |
20,420 |
19,865 |
20,150 |
25070 |
22.Apr / 10:58 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,52 |
2,56 |
2,52 |
2,56 |
500 |
22.Apr / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,032 |
|
0,478 |
0,478 |
0,390 |
0,420 |
125 |
21.Apr / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
46,10 |
46,45 |
45,80 |
45,95 |
1449 |
22.Apr / 11:14 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,07 |
|
28,045 |
28,295 |
27,755 |
27,840 |
138803 |
22.Apr / 11:17 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,70 |
|
265,10 |
265,50 |
262,90 |
265,10 |
3258 |
22.Apr / 11:13 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
20,15 |
20,15 |
19,94 |
19,94 |
408 |
22.Apr / 10:46 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,66 |
|
49,34 |
49,54 |
49,06 |
49,34 |
14343 |
22.Apr / 11:17 |
| DEUTZ AG O.N. |
TRADE |
|
+0,17 |
|
10,22 |
10,47 |
10,22 |
10,35 |
60319 |
22.Apr / 11:13 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
48,10 |
48,10 |
48,10 |
48,10 |
96 |
22.Apr / 10:13 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
9,42 |
9,58 |
9,42 |
9,42 |
1135 |
22.Apr / 08:46 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,62 |
|
42,05 |
42,51 |
42,05 |
42,51 |
4364 |
22.Apr / 11:16 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
74,60 |
76,20 |
74,60 |
76,20 |
199 |
22.Apr / 10:46 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
96,00 |
96,30 |
95,90 |
96,30 |
95 |
22.Apr / 11:15 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,15 |
|
25,60 |
25,65 |
25,60 |
25,65 |
385 |
22.Apr / 11:05 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,790 |
1,790 |
1,720 |
1,720 |
1415 |
22.Apr / 10:10 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,034 |
|
3,372 |
3,374 |
3,324 |
3,350 |
9541 |
22.Apr / 10:54 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,99 |
|
29,01 |
29,18 |
27,67 |
27,95 |
670585 |
22.Apr / 11:18 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
22,55 |
22,65 |
22,45 |
22,45 |
2799 |
22.Apr / 10:41 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,10 |
|
59,25 |
59,35 |
58,70 |
58,90 |
9904 |
22.Apr / 11:14 |
| E.ON SE NA O.N. |
TRADE |
|
+0,145 |
|
18,990 |
19,120 |
18,900 |
19,095 |
80066 |
22.Apr / 11:18 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,02 |
|
15,12 |
15,30 |
15,03 |
15,15 |
6299 |
22.Apr / 11:17 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,30 |
7,30 |
7,30 |
7,30 |
150 |
22.Apr / 10:39 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,05 |
|
3,98 |
3,98 |
3,98 |
3,93 |
25 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,80 |
|
169,80 |
175,20 |
169,80 |
174,60 |
1540 |
22.Apr / 11:12 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,03 |
|
5,64 |
5,65 |
5,30 |
5,60 |
37715 |
22.Apr / 11:14 |
| ELUMEO SE |
TRADE |
|
+0,03 |
|
1,92 |
1,92 |
1,92 |
1,87 |
2 |
21.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,54 |
|
17,10 |
17,54 |
16,91 |
17,54 |
68785 |
22.Apr / 11:17 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,125 |
|
5,63 |
5,78 |
5,62 |
5,74 |
65278 |
22.Apr / 11:16 |
| H2APEX GROUP SCA |
TRADE |
|
+0,075 |
|
0,924 |
1,045 |
0,924 |
1,045 |
529 |
22.Apr / 11:06 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
12,30 |
12,35 |
12,30 |
12,35 |
825 |
22.Apr / 11:09 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
46,75 |
46,80 |
46,45 |
46,75 |
1321 |
22.Apr / 11:17 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
53,50 |
115 |
17.Apr / 00:00 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,56 |
|
38,50 |
38,50 |
37,08 |
37,14 |
6693 |
22.Apr / 11:17 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
10,95 |
10,95 |
10,95 |
10,95 |
285 |
22.Apr / 10:46 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,55 |
|
76,00 |
76,90 |
74,25 |
74,25 |
1732 |
22.Apr / 11:13 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,15 |
|
72,80 |
73,10 |
72,40 |
72,50 |
1409 |
22.Apr / 11:16 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
27,32 |
27,56 |
27,20 |
27,46 |
61687 |
22.Apr / 11:18 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,14 |
|
39,34 |
39,61 |
39,16 |
39,42 |
2825 |
22.Apr / 11:10 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+0,16 |
|
43,15 |
43,35 |
42,98 |
43,18 |
13723 |
22.Apr / 11:17 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
31,80 |
31,95 |
31,50 |
31,75 |
385 |
22.Apr / 11:09 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,44 |
|
38,50 |
38,82 |
38,50 |
38,82 |
960 |
22.Apr / 11:14 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,04 |
|
0,342 |
0,342 |
0,342 |
0,342 |
404 |
22.Apr / 08:00 |
| GEA GROUP AG |
TRADE |
|
0 |
|
61,65 |
61,90 |
61,15 |
61,25 |
597 |
22.Apr / 11:08 |
| GERRESHEIMER AG |
TRADE |
|
-0,28 |
|
22,10 |
22,38 |
21,42 |
21,54 |
30787 |
22.Apr / 11:16 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,90 |
14,95 |
14,90 |
14,95 |
1000 |
22.Apr / 11:03 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,12 |
|
19,66 |
19,78 |
19,18 |
19,46 |
5252 |
22.Apr / 11:13 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,012 |
|
0,540 |
0,540 |
0,540 |
0,540 |
1260 |
22.Apr / 07:56 |
| GRAMMER AG O.N. |
TRADE |
|
-0,25 |
|
8,85 |
8,85 |
8,45 |
8,45 |
710 |
22.Apr / 10:44 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
10,32 |
10,32 |
10,32 |
10,32 |
500 |
22.Apr / 09:50 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,08 |
|
13,56 |
13,58 |
13,40 |
13,52 |
5699 |
22.Apr / 11:17 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,07 |
|
4,48 |
4,48 |
4,47 |
4,47 |
5763 |
22.Apr / 09:12 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,002 |
|
1,874 |
1,874 |
1,852 |
1,852 |
2169 |
22.Apr / 11:14 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,08 |
|
4,790 |
4,820 |
4,760 |
4,815 |
29200 |
22.Apr / 11:01 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
22,00 |
21,60 |
21,60 |
4465 |
22.Apr / 11:13 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+4,40 |
|
279,00 |
281,20 |
277,40 |
281,00 |
3250 |
22.Apr / 11:13 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
118,40 |
118,50 |
117,40 |
117,60 |
969 |
22.Apr / 11:17 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,50 |
20,50 |
20,20 |
20,40 |
2139 |
22.Apr / 10:45 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+0,45 |
|
190,00 |
190,80 |
188,05 |
188,75 |
7178 |
22.Apr / 11:16 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,83 |
2,83 |
2,75 |
2,75 |
2926 |
22.Apr / 10:05 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,064 |
|
1,492 |
1,561 |
1,491 |
1,553 |
833640 |
22.Apr / 11:16 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
69,30 |
69,50 |
68,80 |
68,80 |
237 |
22.Apr / 10:29 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,084 |
|
4,706 |
4,750 |
4,621 |
4,740 |
11877 |
22.Apr / 11:17 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,30 |
|
61,75 |
62,50 |
61,50 |
61,85 |
8727 |
22.Apr / 11:15 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,50 |
|
65,28 |
65,82 |
65,00 |
65,66 |
9516 |
22.Apr / 11:17 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,62 |
|
80,50 |
81,60 |
78,10 |
79,16 |
27767 |
22.Apr / 11:18 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
1,000 |
1,000 |
1,000 |
1,000 |
49 |
22.Apr / 08:33 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+9,40 |
|
450,60 |
464,60 |
450,60 |
458,80 |
1766 |
22.Apr / 11:17 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,270 |
1,270 |
1,270 |
1,270 |
4100 |
22.Apr / 09:45 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
82,10 |
83,00 |
82,10 |
82,80 |
116 |
22.Apr / 10:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,33 |
|
37,56 |
37,79 |
37,42 |
37,75 |
1534 |
22.Apr / 11:15 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,05 |
|
87,30 |
90,20 |
86,55 |
86,70 |
705 |
22.Apr / 10:43 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
28,70 |
29,05 |
28,70 |
29,05 |
1052 |
22.Apr / 10:54 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,415 |
|
47,815 |
49,250 |
47,815 |
49,250 |
83877 |
22.Apr / 11:17 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,20 |
|
45,15 |
45,55 |
44,90 |
44,90 |
230 |
22.Apr / 10:09 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
8,68 |
8,74 |
8,68 |
8,68 |
2152 |
22.Apr / 11:02 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,09 |
|
1,115 |
1,275 |
1,115 |
1,185 |
9763 |
22.Apr / 11:14 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,955 |
2,000 |
1,955 |
1,960 |
180 |
22.Apr / 11:02 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
27,96 |
28,18 |
27,40 |
28,00 |
30527 |
22.Apr / 11:15 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
18,60 |
18,95 |
18,60 |
18,95 |
1010 |
22.Apr / 10:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,90 |
|
33,88 |
34,46 |
33,88 |
34,46 |
8520 |
22.Apr / 11:17 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
55,70 |
55,70 |
55,50 |
55,50 |
540 |
22.Apr / 10:14 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,06 |
|
29,58 |
29,58 |
29,08 |
29,20 |
3596 |
22.Apr / 11:08 |
| K+S AG NA O.N. |
TRADE |
|
+0,78 |
|
14,70 |
15,83 |
14,70 |
15,50 |
62965 |
22.Apr / 11:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,29 |
|
46,16 |
46,30 |
45,10 |
45,17 |
1883 |
22.Apr / 11:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,02 |
|
12,48 |
12,56 |
12,48 |
12,56 |
965 |
22.Apr / 10:18 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,26 |
|
12,54 |
12,54 |
12,02 |
12,24 |
319 |
22.Apr / 10:15 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,60 |
|
101,20 |
101,90 |
101,00 |
101,00 |
595 |
22.Apr / 11:14 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
9,76 |
9,84 |
9,57 |
9,84 |
1106 |
22.Apr / 10:32 |
| KONTRON AG O.N |
TRADE |
|
+0,28 |
|
21,68 |
21,88 |
21,46 |
21,88 |
7096 |
22.Apr / 11:18 |
| KPS AG NA O.N. |
TRADE |
|
+0,012 |
|
0,378 |
0,378 |
0,346 |
0,378 |
4540 |
22.Apr / 10:54 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
129,60 |
130,00 |
128,80 |
129,20 |
612 |
22.Apr / 11:01 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
72,60 |
73,50 |
72,60 |
73,50 |
110 |
22.Apr / 10:35 |
| LANXESS AG |
TRADE |
|
+0,85 |
|
18,10 |
18,85 |
18,06 |
18,85 |
24196 |
22.Apr / 11:09 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,55 |
|
61,40 |
61,45 |
60,85 |
61,25 |
1632 |
22.Apr / 11:16 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
17,20 |
17,20 |
16,85 |
17,05 |
1197 |
22.Apr / 10:42 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-6,00 |
|
284 |
288 |
282 |
288 |
82 |
21.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,55 |
|
15,05 |
17,45 |
14,70 |
17,40 |
222915 |
22.Apr / 11:18 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
18,50 |
18,80 |
17,90 |
18,60 |
1311 |
20.Apr / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,166 |
|
7,812 |
7,878 |
7,520 |
7,540 |
909060 |
22.Apr / 11:18 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
14,55 |
14,55 |
14,00 |
14,00 |
787 |
22.Apr / 10:54 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,06 |
|
3,82 |
3,82 |
3,82 |
3,82 |
4 |
22.Apr / 08:00 |
| MBB SE O.N. |
TRADE |
|
-0,80 |
|
191,40 |
191,40 |
189,20 |
190,60 |
608 |
22.Apr / 10:55 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
3,36 |
3,36 |
3,36 |
3,36 |
900 |
22.Apr / 10:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
13,70 |
13,70 |
13,48 |
13,66 |
2071 |
22.Apr / 11:10 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,05 |
|
51,27 |
51,51 |
50,87 |
51,00 |
64188 |
22.Apr / 11:17 |
| MERCK KGAA O.N. |
TRADE |
|
-0,25 |
|
117,05 |
119,00 |
116,40 |
116,70 |
4071 |
22.Apr / 11:15 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,045 |
|
1,345 |
1,345 |
1,260 |
1,305 |
2227 |
21.Apr / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,08 |
|
7,85 |
7,85 |
7,78 |
7,85 |
1827 |
22.Apr / 11:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-6,90 |
|
312,90 |
314,70 |
302,10 |
305,10 |
14941 |
22.Apr / 11:17 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+6,60 |
|
566,60 |
572,40 |
566,20 |
572,00 |
9635 |
22.Apr / 11:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
25,05 |
25,45 |
24,80 |
25,25 |
35734 |
22.Apr / 11:14 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,70 |
30,70 |
30,70 |
30,70 |
1 |
22.Apr / 09:33 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,06 |
|
48,30 |
48,48 |
47,96 |
48,48 |
279 |
22.Apr / 10:42 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,00 |
|
68,70 |
69,40 |
66,55 |
67,55 |
11223 |
22.Apr / 11:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,03 |
|
3,39 |
3,39 |
3,39 |
3,39 |
80 |
22.Apr / 09:59 |
| NORDEX SE O.N. |
TRADE |
|
+0,04 |
|
44,76 |
45,58 |
44,54 |
44,60 |
17454 |
22.Apr / 11:14 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
14,80 |
14,80 |
14,74 |
14,74 |
930 |
22.Apr / 09:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,66 |
2,66 |
2,54 |
2,64 |
4268 |
17.Apr / 00:00 |
| OHB SE O.N. |
TRADE |
|
-3,00 |
|
296,50 |
299,50 |
289,50 |
295,50 |
361 |
22.Apr / 11:07 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,20 |
21,20 |
21,00 |
21,20 |
0 |
22.Apr / 11:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,095 |
|
1,665 |
1,670 |
1,650 |
1,650 |
11707 |
22.Apr / 10:29 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
7,38 |
7,38 |
7,33 |
7,33 |
1937 |
22.Apr / 11:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,05 |
|
8,77 |
8,82 |
8,70 |
8,79 |
8386 |
22.Apr / 10:59 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
0 |
|
8,76 |
8,76 |
8,66 |
8,72 |
927 |
22.Apr / 11:11 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
4,322 |
4,424 |
4,294 |
4,360 |
5240 |
22.Apr / 11:04 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,50 |
|
45,40 |
45,70 |
44,90 |
45,40 |
6 |
21.Apr / 22:25 |
| PUMA SE |
TRADE |
|
+0,34 |
|
26,50 |
26,69 |
25,84 |
26,22 |
23518 |
22.Apr / 11:17 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,94 |
|
38,20 |
39,54 |
38,20 |
39,14 |
8592 |
22.Apr / 11:12 |
| PWO AG INH O.N. |
TRADE |
|
-0,40 |
|
27,20 |
27,20 |
27,20 |
27,20 |
40 |
22.Apr / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
25 |
22.Apr / 10:48 |
| RATIONAL AG |
TRADE |
|
-8,00 |
|
679,00 |
679,00 |
670,00 |
673,50 |
147 |
22.Apr / 11:16 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,05 |
|
52,95 |
54,15 |
52,00 |
53,35 |
32418 |
22.Apr / 11:14 |
| RHEINMETALL AG |
TRADE |
|
-7,60 |
|
1442,00 |
1449,80 |
1413,80 |
1429,40 |
16639 |
22.Apr / 11:18 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
12,30 |
12,30 |
12,30 |
12,30 |
1 |
22.Apr / 08:00 |
| RTL GROUP |
TRADE |
|
-0,25 |
|
38,85 |
38,95 |
38,25 |
38,55 |
43518 |
22.Apr / 11:17 |
| RWE AG INH O.N. |
TRADE |
|
+1,38 |
|
58,14 |
59,20 |
58,06 |
59,08 |
50514 |
22.Apr / 11:17 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,16 |
|
18,04 |
18,30 |
18,04 |
18,20 |
1229 |
22.Apr / 11:11 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,90 |
|
51,05 |
53,60 |
50,60 |
52,70 |
13115 |
22.Apr / 11:06 |
| SAP SE O.N. |
TRADE |
|
+1,20 |
|
153,02 |
153,48 |
150,54 |
152,10 |
60545 |
22.Apr / 11:17 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,40 |
|
192,80 |
192,80 |
186,80 |
188,40 |
84 |
22.Apr / 10:08 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,70 |
|
245,30 |
245,50 |
238,40 |
239,20 |
1045 |
22.Apr / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,06 |
|
15,58 |
15,58 |
15,22 |
15,30 |
751 |
22.Apr / 10:36 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,20 |
|
72,65 |
72,70 |
71,20 |
71,75 |
1797 |
22.Apr / 10:45 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,40 |
|
195,00 |
196,60 |
195,00 |
196,60 |
33 |
22.Apr / 09:18 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,20 |
13,20 |
12,85 |
13,00 |
888 |
22.Apr / 10:35 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
16,50 |
16,68 |
16,36 |
16,68 |
8248 |
22.Apr / 11:10 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
4,265 |
4,380 |
4,225 |
4,340 |
34810 |
22.Apr / 11:00 |
| SIEMENS AG NA O.N. |
TRADE |
|
+5,75 |
|
244,50 |
247,80 |
243,00 |
244,85 |
35517 |
22.Apr / 11:17 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+2,88 |
|
168,40 |
171,80 |
167,90 |
168,28 |
119215 |
22.Apr / 11:18 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,23 |
|
38,29 |
38,50 |
37,39 |
37,69 |
19853 |
22.Apr / 11:17 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,50 |
|
69,15 |
72,60 |
69,15 |
72,40 |
5432 |
22.Apr / 11:04 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,01 |
|
4,17 |
4,19 |
4,08 |
4,12 |
6164 |
22.Apr / 10:38 |
| SIXT SE ST O.N. |
TRADE |
|
+2,45 |
|
76,60 |
77,50 |
76,20 |
77,45 |
5373 |
22.Apr / 11:16 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,60 |
|
64,50 |
64,90 |
64,20 |
64,80 |
6585 |
22.Apr / 11:15 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,64 |
|
48,36 |
49,48 |
47,70 |
47,70 |
3919 |
22.Apr / 11:11 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
86,60 |
86,60 |
86,60 |
84,20 |
1 |
21.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
3,09 |
3,09 |
2,89 |
3,01 |
460 |
22.Apr / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
17,48 |
17,48 |
17,16 |
17,26 |
1471 |
22.Apr / 10:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,06 |
|
19,94 |
19,94 |
19,62 |
19,62 |
379 |
22.Apr / 10:47 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,08 |
|
37,92 |
38,00 |
37,10 |
37,58 |
5566 |
22.Apr / 10:57 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,18 |
|
11,42 |
11,64 |
11,40 |
11,60 |
10855 |
22.Apr / 11:07 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,15 |
|
68,65 |
69,80 |
68,65 |
68,70 |
7435 |
22.Apr / 11:11 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,40 |
|
10,70 |
10,70 |
9,95 |
10,00 |
1558 |
21.Apr / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,88 |
|
75,78 |
76,38 |
75,78 |
76,38 |
1216 |
22.Apr / 11:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,320 |
1,320 |
1,320 |
1,320 |
62 |
22.Apr / 09:29 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,11 |
|
15,29 |
15,47 |
15,29 |
15,40 |
5408 |
22.Apr / 10:23 |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
2,905 |
2,905 |
2,805 |
2,805 |
1428 |
22.Apr / 11:17 |
| TALANX AG NA O.N. |
TRADE |
|
+1,70 |
|
117,90 |
119,00 |
117,80 |
119,00 |
1593 |
22.Apr / 11:16 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,042 |
|
4,968 |
4,970 |
4,858 |
4,960 |
23597 |
22.Apr / 11:16 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
31,05 |
31,60 |
31,05 |
31,60 |
1548 |
22.Apr / 10:53 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,004 |
|
8,948 |
9,108 |
8,896 |
8,910 |
97818 |
22.Apr / 11:18 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,01 |
|
8,500 |
8,645 |
8,500 |
8,560 |
7128 |
22.Apr / 11:15 |
| TONIES SE EO 1 |
TRADE |
|
-0,17 |
|
9,87 |
9,87 |
9,68 |
9,73 |
3632 |
22.Apr / 11:10 |
| TRATON SE INH O.N. |
TRADE |
|
+0,42 |
|
32,00 |
32,34 |
32,00 |
32,26 |
651 |
22.Apr / 10:09 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,05 |
|
41,85 |
42,40 |
41,25 |
42,40 |
644 |
22.Apr / 11:15 |
| UNITED LABELS O.N. |
TRADE |
|
-0,035 |
|
1,05 |
1,05 |
1,05 |
1,05 |
50 |
22.Apr / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,14 |
|
28,10 |
28,22 |
27,90 |
28,08 |
3870 |
22.Apr / 11:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,08 |
|
36,90 |
37,34 |
36,00 |
37,34 |
10585 |
22.Apr / 11:01 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
18,05 |
18,05 |
17,75 |
17,75 |
878 |
22.Apr / 10:20 |
| VISCOM SE O.N. |
TRADE |
|
+0,15 |
|
4,15 |
4,44 |
4,12 |
4,26 |
1002 |
21.Apr / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,46 |
4,46 |
4,46 |
4,46 |
6 |
22.Apr / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,15 |
|
91,80 |
92,75 |
91,35 |
91,70 |
1894 |
22.Apr / 11:09 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,26 |
|
89,90 |
90,78 |
89,38 |
89,72 |
24447 |
22.Apr / 11:15 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
4,325 |
4,400 |
4,325 |
4,400 |
157 |
22.Apr / 10:04 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,28 |
|
23,61 |
23,73 |
23,43 |
23,66 |
47641 |
22.Apr / 11:16 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
77,70 |
78,15 |
77,55 |
77,55 |
1246 |
22.Apr / 10:15 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,014 |
|
2,236 |
2,280 |
2,180 |
2,276 |
91767 |
22.Apr / 10:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
+5,20 |
|
93,45 |
97,85 |
93,45 |
97,85 |
6607 |
22.Apr / 11:17 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
20,35 |
20,40 |
20,30 |
20,30 |
506 |
22.Apr / 11:01 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
45,60 |
45,60 |
45,50 |
45,50 |
304 |
22.Apr / 11:00 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
14,15 |
14,15 |
13,85 |
13,95 |
1099 |
22.Apr / 10:29 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,14 |
|
15,18 |
15,38 |
15,18 |
15,32 |
2311 |
22.Apr / 11:18 |
| YOC AG O.N. |
TRADE |
|
-0,22 |
|
6,84 |
6,84 |
6,26 |
6,40 |
294 |
22.Apr / 10:57 |
| ZALANDO SE |
TRADE |
|
-0,11 |
|
23,23 |
23,29 |
22,55 |
22,84 |
32806 |
22.Apr / 11:16 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,20 |
|
49,40 |
49,40 |
49,40 |
49,40 |
189 |
22.Apr / 10:13 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
