| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,20 |
|
25,15 |
25,35 |
24,90 |
25,35 |
5535 |
06.Mär / 17:20 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,59 |
0,59 |
0,59 |
0,59 |
5000 |
06.Mär / 09:29 |
| 3U HOLDING AG |
TRADE |
 |
-0,035 |
|
1,155 |
1,155 |
1,130 |
1,130 |
14762 |
06.Mär / 15:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,06 |
|
2,74 |
2,74 |
2,70 |
2,70 |
2854 |
06.Mär / 14:29 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
66,60 |
68,60 |
65,90 |
65,90 |
4256 |
06.Mär / 17:28 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,65 |
|
146,20 |
148,85 |
142,00 |
142,85 |
42563 |
06.Mär / 17:48 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,1905 |
0,1905 |
0,1835 |
0,1835 |
43552 |
06.Mär / 17:36 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,208 |
|
8,608 |
8,608 |
8,408 |
8,410 |
1524 |
06.Mär / 17:40 |
| AIRBUS SE |
TRADE |
|
-0,96 |
|
177,02 |
178,20 |
172,58 |
175,36 |
30731 |
06.Mär / 17:48 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,79 |
|
29,22 |
30,37 |
28,14 |
28,76 |
138847 |
06.Mär / 17:39 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
35,20 |
36,30 |
35,20 |
36,30 |
611 |
06.Mär / 15:16 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,15 |
|
9,80 |
9,80 |
9,80 |
9,80 |
100 |
06.Mär / 15:17 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-6,50 |
|
356,00 |
356,50 |
341,70 |
347,20 |
150278 |
06.Mär / 17:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,40 |
|
152,20 |
157,20 |
151,60 |
153,60 |
1920 |
06.Mär / 17:29 |
| AMADEUS FIRE AG |
TRADE |
|
-0,55 |
|
27,85 |
28,20 |
27,30 |
27,30 |
7109 |
06.Mär / 17:24 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,094 |
|
2,602 |
2,732 |
2,602 |
2,698 |
369388 |
06.Mär / 17:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,80 |
|
89,90 |
93,00 |
89,20 |
93,00 |
5794 |
06.Mär / 17:45 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,24 |
|
13,66 |
13,66 |
13,48 |
13,48 |
3873 |
06.Mär / 15:11 |
| AURUBIS AG |
TRADE |
|
-1,70 |
|
167,60 |
168,20 |
164,00 |
164,80 |
2293 |
06.Mär / 17:44 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
16,13 |
16,35 |
15,59 |
15,95 |
45963 |
06.Mär / 17:43 |
| BASF SE NA O.N. |
TRADE |
|
-1,03 |
|
46,74 |
46,80 |
44,70 |
45,30 |
239584 |
06.Mär / 17:48 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
15,02 |
15,04 |
14,58 |
14,94 |
4991 |
06.Mär / 16:29 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,18 |
|
6,70 |
6,80 |
6,50 |
6,50 |
7166 |
06.Mär / 17:19 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,10 |
|
81,95 |
82,05 |
79,35 |
80,20 |
23671 |
06.Mär / 17:48 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,10 |
|
82,12 |
82,28 |
79,22 |
80,48 |
102819 |
06.Mär / 17:48 |
| BAYER AG NA O.N. |
TRADE |
|
-1,095 |
|
37,945 |
38,060 |
36,150 |
36,500 |
215077 |
06.Mär / 17:48 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,15 |
|
16,95 |
16,95 |
16,55 |
16,95 |
27 |
06.Mär / 14:20 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,06 |
|
3,000 |
3,050 |
2,940 |
3,020 |
24107 |
06.Mär / 17:18 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
50,00 |
50,40 |
49,55 |
50,20 |
5306 |
06.Mär / 17:35 |
| BECHTLE AG O.N. |
TRADE |
|
+0,78 |
|
33,26 |
33,86 |
33,26 |
33,78 |
14236 |
06.Mär / 17:04 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,62 |
|
32,10 |
32,12 |
31,14 |
31,22 |
3668 |
06.Mär / 16:47 |
| BEIERSDORF AG O.N. |
TRADE |
|
+1,72 |
|
83,02 |
85,00 |
82,14 |
84,22 |
47659 |
06.Mär / 17:48 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,06 |
|
18,14 |
18,18 |
18,02 |
18,06 |
739 |
06.Mär / 17:13 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,07 |
|
2,72 |
2,78 |
2,57 |
2,57 |
4528 |
06.Mär / 17:33 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,02 |
|
2,97 |
3,01 |
2,97 |
3,01 |
1610 |
06.Mär / 16:51 |
| BILFINGER SE O.N. |
TRADE |
|
-2,70 |
|
107,70 |
109,10 |
102,60 |
104,30 |
21884 |
06.Mär / 17:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,140 |
3,140 |
3,085 |
3,135 |
29497 |
06.Mär / 17:45 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,33 |
2,38 |
2,33 |
2,33 |
10387 |
06.Mär / 17:42 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,012 |
|
1,744 |
1,800 |
1,732 |
1,784 |
19671 |
06.Mär / 17:43 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,11 |
|
46,65 |
46,65 |
44,44 |
45,22 |
21053 |
06.Mär / 17:44 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
16,95 |
16,95 |
16,75 |
16,75 |
12 |
06.Mär / 17:45 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
24,10 |
24,60 |
23,80 |
23,80 |
5846 |
06.Mär / 16:58 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,18 |
|
25,46 |
25,80 |
25,20 |
25,30 |
36265 |
06.Mär / 17:42 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,065 |
|
4,385 |
4,415 |
4,340 |
4,340 |
1975 |
06.Mär / 15:28 |
| CENIT AG O.N. |
TRADE |
|
+0,26 |
|
5,92 |
6,22 |
5,80 |
6,22 |
9822 |
06.Mär / 16:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
101,60 |
101,60 |
98,70 |
98,90 |
875 |
06.Mär / 16:29 |
| CHERRY SE O.N. |
TRADE |
|
+0,014 |
|
0,500 |
0,508 |
0,471 |
0,499 |
4210 |
06.Mär / 16:57 |
| COMMERZBANK AG |
TRADE |
|
-0,74 |
|
31,48 |
31,69 |
30,09 |
30,71 |
328461 |
06.Mär / 17:47 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,92 |
|
65,98 |
66,38 |
63,16 |
63,88 |
14728 |
06.Mär / 17:48 |
| COVESTRO AG O.N. |
TRADE |
|
-0,06 |
|
60,26 |
60,48 |
60,20 |
60,28 |
2333 |
06.Mär / 17:24 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
06.Mär / 17:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,10 |
|
68,55 |
68,60 |
66,55 |
67,95 |
7745 |
06.Mär / 17:47 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,67 |
|
41,41 |
41,57 |
40,15 |
40,56 |
58551 |
06.Mär / 17:37 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,60 |
27,60 |
50 |
06.Mär / 11:31 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,09 |
|
18,345 |
18,745 |
17,850 |
18,440 |
74773 |
06.Mär / 17:41 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,08 |
|
2,45 |
2,49 |
2,36 |
2,45 |
965 |
05.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,500 |
0,555 |
0,500 |
0,530 |
4000 |
04.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,15 |
|
38,35 |
38,50 |
38,05 |
38,40 |
4809 |
06.Mär / 16:01 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,99 |
|
28,105 |
28,235 |
26,610 |
26,995 |
587153 |
06.Mär / 17:48 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,50 |
|
242,10 |
243,90 |
239,20 |
241,70 |
13098 |
06.Mär / 17:39 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,20 |
|
20,00 |
20,30 |
20,00 |
20,30 |
5411 |
06.Mär / 17:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,59 |
|
47,50 |
47,50 |
45,86 |
46,35 |
123290 |
06.Mär / 17:45 |
| DEUTZ AG O.N. |
TRADE |
|
-0,22 |
|
11,11 |
11,28 |
10,70 |
10,89 |
224964 |
06.Mär / 17:48 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,30 |
48,70 |
48,30 |
48,40 |
160 |
06.Mär / 15:36 |
| HOENLE AG O.N. |
TRADE |
|
+0,32 |
|
9,30 |
10,10 |
9,30 |
9,70 |
6765 |
06.Mär / 16:37 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,68 |
|
39,19 |
39,69 |
37,67 |
38,33 |
84852 |
06.Mär / 17:44 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
71,60 |
72,20 |
71,00 |
71,00 |
1617 |
06.Mär / 15:09 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,20 |
|
88,00 |
89,50 |
86,90 |
86,90 |
1176 |
06.Mär / 15:36 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
24,70 |
25,00 |
24,30 |
24,45 |
4215 |
06.Mär / 17:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,055 |
|
1,725 |
1,785 |
1,725 |
1,785 |
501 |
06.Mär / 15:51 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,068 |
|
3,078 |
3,126 |
2,970 |
2,998 |
874625 |
06.Mär / 17:44 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,16 |
|
33,10 |
33,27 |
32,45 |
32,86 |
361521 |
06.Mär / 17:45 |
| DUERR AG O.N. |
TRADE |
|
-1,03 |
|
20,80 |
21,05 |
19,92 |
19,92 |
37832 |
06.Mär / 17:36 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,95 |
|
57,25 |
57,65 |
55,55 |
56,35 |
24622 |
06.Mär / 17:35 |
| E.ON SE NA O.N. |
TRADE |
|
-0,36 |
|
19,115 |
19,125 |
18,455 |
18,645 |
199807 |
06.Mär / 17:45 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,30 |
|
14,92 |
15,38 |
14,92 |
15,22 |
10511 |
06.Mär / 17:10 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
9,60 |
9,60 |
9,60 |
9,60 |
71 |
06.Mär / 08:53 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,71 |
3,71 |
3,71 |
3,71 |
500 |
06.Mär / 12:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-6,00 |
|
147,60 |
148,00 |
139,20 |
139,20 |
5553 |
06.Mär / 17:47 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,09 |
|
4,290 |
4,340 |
4,195 |
4,340 |
10486 |
06.Mär / 17:07 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,32 |
2,32 |
2,06 |
2,12 |
35 |
06.Mär / 13:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,19 |
|
14,09 |
14,18 |
13,55 |
13,86 |
107560 |
06.Mär / 17:45 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,114 |
|
5,480 |
5,558 |
5,330 |
5,360 |
155456 |
06.Mär / 17:43 |
| H2APEX GROUP SCA |
TRADE |
|
-0,09 |
|
1,12 |
1,27 |
1,12 |
1,12 |
326 |
06.Mär / 17:46 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
11,75 |
12,05 |
11,75 |
11,85 |
818 |
06.Mär / 14:52 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
44,00 |
44,25 |
43,65 |
44,10 |
16099 |
06.Mär / 17:35 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
56,00 |
56,00 |
56,00 |
54,20 |
1 |
03.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,18 |
|
32,00 |
32,58 |
31,72 |
32,16 |
13248 |
06.Mär / 17:40 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,40 |
13,40 |
200 |
06.Mär / 14:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,20 |
|
82,10 |
84,70 |
81,20 |
82,00 |
1012 |
06.Mär / 17:41 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
77,00 |
77,40 |
75,35 |
76,25 |
2860 |
06.Mär / 17:32 |
| FREENET AG NA O.N. |
TRADE |
|
-0,30 |
|
27,90 |
28,08 |
27,24 |
27,48 |
157602 |
06.Mär / 17:47 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,42 |
|
40,01 |
40,13 |
39,23 |
39,33 |
16796 |
06.Mär / 16:59 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
46,53 |
47,16 |
46,10 |
46,46 |
47962 |
06.Mär / 17:23 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
29,70 |
29,70 |
29,25 |
29,25 |
6362 |
06.Mär / 17:46 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,38 |
|
35,96 |
36,00 |
35,30 |
35,62 |
5794 |
06.Mär / 17:48 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,02 |
|
0,299 |
0,320 |
0,299 |
0,320 |
3750 |
06.Mär / 16:02 |
| GEA GROUP AG |
TRADE |
|
-0,75 |
|
61,95 |
62,25 |
60,40 |
60,75 |
4565 |
06.Mär / 16:47 |
| GERRESHEIMER AG |
TRADE |
|
+0,74 |
|
17,97 |
18,90 |
17,97 |
18,82 |
98916 |
06.Mär / 17:44 |
| GESCO SE NA O.N. |
TRADE |
|
+0,40 |
|
14,55 |
14,95 |
14,55 |
14,95 |
322 |
06.Mär / 14:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,08 |
|
17,98 |
18,64 |
17,84 |
18,00 |
33299 |
06.Mär / 17:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,356 |
0,396 |
0,356 |
0,363 |
599494 |
06.Mär / 17:06 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,80 |
6,85 |
6,80 |
6,85 |
33 |
06.Mär / 10:34 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,52 |
|
10,56 |
10,82 |
10,56 |
10,72 |
14225 |
06.Mär / 17:40 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
14,16 |
14,20 |
13,70 |
13,86 |
16072 |
06.Mär / 17:21 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,12 |
|
4,48 |
4,48 |
4,26 |
4,26 |
639 |
06.Mär / 16:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0002 |
|
1,9978 |
2,0095 |
1,9802 |
1,9802 |
9063 |
06.Mär / 16:54 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,05 |
|
4,655 |
4,690 |
4,570 |
4,645 |
63524 |
06.Mär / 17:48 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
22,80 |
23,00 |
22,80 |
22,90 |
1484 |
06.Mär / 17:23 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,40 |
|
252,80 |
253,60 |
246,60 |
248,60 |
13036 |
06.Mär / 17:45 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+3,50 |
|
137,30 |
141,90 |
136,60 |
141,70 |
10649 |
06.Mär / 17:44 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,30 |
|
20,80 |
20,80 |
20,00 |
20,20 |
2216 |
06.Mär / 14:12 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-6,15 |
|
182,20 |
182,20 |
173,05 |
174,65 |
35288 |
06.Mär / 17:43 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
3,02 |
3,12 |
3,02 |
3,03 |
3050 |
06.Mär / 16:59 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,398 |
1,398 |
1,350 |
1,366 |
144149 |
06.Mär / 17:23 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,40 |
|
77,20 |
77,20 |
76,70 |
76,70 |
45 |
06.Mär / 17:23 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,043 |
|
4,959 |
5,050 |
4,859 |
4,939 |
94361 |
06.Mär / 17:35 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-1,50 |
|
70,85 |
70,85 |
68,90 |
69,25 |
3293 |
06.Mär / 17:29 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-1,32 |
|
76,00 |
76,10 |
73,64 |
74,56 |
17295 |
06.Mär / 17:47 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,55 |
|
73,30 |
75,00 |
73,05 |
74,30 |
49614 |
06.Mär / 17:45 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,03 |
|
1,12 |
1,25 |
1,12 |
1,19 |
77 |
06.Mär / 13:59 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-11,60 |
|
390,00 |
392,00 |
371,60 |
374,40 |
12537 |
06.Mär / 17:46 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,035 |
|
1,420 |
1,420 |
1,380 |
1,380 |
9838 |
06.Mär / 17:17 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
81,30 |
82,20 |
80,50 |
81,40 |
1613 |
06.Mär / 17:38 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,31 |
|
35,74 |
36,00 |
35,30 |
35,35 |
2658 |
06.Mär / 17:48 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,50 |
|
92,60 |
94,90 |
91,00 |
93,30 |
4150 |
06.Mär / 17:45 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
30,20 |
30,20 |
29,50 |
29,70 |
6920 |
06.Mär / 17:36 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-2,865 |
|
41,500 |
42,085 |
39,235 |
39,435 |
338660 |
06.Mär / 17:48 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
45,50 |
47,50 |
45,50 |
46,10 |
1684 |
06.Mär / 17:39 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
9,20 |
9,22 |
9,11 |
9,18 |
3804 |
06.Mär / 15:58 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,19 |
1,19 |
1,13 |
1,15 |
3125 |
06.Mär / 16:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
2,000 |
2,050 |
1,975 |
2,020 |
1254 |
06.Mär / 17:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,15 |
|
22,60 |
23,70 |
22,50 |
23,60 |
25189 |
06.Mär / 17:44 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,05 |
|
19,55 |
19,65 |
19,35 |
19,60 |
4978 |
06.Mär / 17:38 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,16 |
|
28,48 |
28,64 |
27,14 |
28,10 |
32128 |
06.Mär / 17:44 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,40 |
|
62,80 |
62,80 |
62,40 |
62,70 |
46 |
06.Mär / 12:14 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,28 |
|
30,88 |
31,20 |
30,04 |
30,22 |
5078 |
06.Mär / 17:47 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
15,25 |
15,32 |
14,98 |
15,15 |
29933 |
06.Mär / 17:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-1,70 |
|
52,45 |
52,80 |
50,40 |
50,65 |
13108 |
06.Mär / 17:36 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
11,10 |
11,10 |
11,06 |
11,06 |
38214 |
06.Mär / 17:45 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,42 |
|
13,00 |
13,00 |
12,54 |
12,84 |
2880 |
06.Mär / 17:44 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,40 |
|
105,30 |
105,60 |
102,40 |
104,70 |
2117 |
06.Mär / 17:42 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,16 |
|
8,95 |
8,95 |
8,57 |
8,66 |
4282 |
06.Mär / 16:53 |
| KONTRON AG O.N |
TRADE |
|
-0,18 |
|
23,36 |
23,42 |
22,88 |
23,14 |
13410 |
06.Mär / 17:10 |
| KPS AG NA O.N. |
TRADE |
|
+0,015 |
|
0,361 |
0,388 |
0,351 |
0,380 |
39266 |
06.Mär / 17:48 |
| KRONES AG O.N. |
TRADE |
|
0 |
|
125,40 |
126,00 |
123,20 |
124,40 |
3039 |
06.Mär / 17:38 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,40 |
|
63,50 |
64,00 |
63,50 |
64,00 |
240 |
06.Mär / 12:13 |
| LANXESS AG |
TRADE |
|
-2,08 |
|
15,39 |
15,45 |
13,01 |
13,57 |
750885 |
06.Mär / 17:48 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,35 |
|
65,65 |
66,05 |
64,55 |
65,45 |
12053 |
06.Mär / 17:43 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,10 |
|
15,00 |
15,05 |
14,85 |
14,90 |
4286 |
06.Mär / 16:33 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-12 |
|
302 |
302 |
288 |
288 |
55 |
06.Mär / 14:30 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,23 |
|
7,31 |
7,49 |
7,16 |
7,16 |
9668 |
06.Mär / 16:47 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,10 |
|
17,60 |
17,60 |
17,60 |
18,00 |
3 |
05.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,052 |
|
8,332 |
8,440 |
7,980 |
8,178 |
2274394 |
06.Mär / 17:48 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,30 |
13,30 |
12,85 |
12,85 |
1668 |
06.Mär / 17:12 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
3,67 |
3,86 |
3,51 |
3,65 |
4875 |
06.Mär / 17:17 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
199,60 |
204,50 |
199,40 |
200,00 |
214 |
06.Mär / 17:34 |
| MEDICLIN AG |
TRADE |
|
-0,02 |
|
3,74 |
3,74 |
3,74 |
3,74 |
1 |
06.Mär / 12:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,34 |
|
16,18 |
16,18 |
15,60 |
15,70 |
15425 |
06.Mär / 17:43 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,39 |
|
55,81 |
56,30 |
54,25 |
55,11 |
172985 |
06.Mär / 17:47 |
| MERCK KGAA O.N. |
TRADE |
|
-2,65 |
|
113,25 |
114,35 |
109,70 |
110,75 |
40469 |
06.Mär / 17:47 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,065 |
|
1,335 |
1,335 |
1,230 |
1,250 |
28202 |
06.Mär / 17:06 |
| MLP SE INH. O.N. |
TRADE |
|
-0,05 |
|
7,28 |
7,28 |
6,95 |
7,10 |
28602 |
06.Mär / 17:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+4,10 |
|
350,00 |
352,30 |
344,70 |
350,60 |
3915 |
06.Mär / 17:37 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-6,20 |
|
535,00 |
535,20 |
520,60 |
526,20 |
15233 |
06.Mär / 17:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
30,15 |
30,60 |
29,85 |
30,00 |
13419 |
06.Mär / 17:23 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,30 |
|
31,70 |
32,10 |
31,70 |
32,10 |
860 |
06.Mär / 14:04 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
53,60 |
53,75 |
52,80 |
53,20 |
1699 |
06.Mär / 17:37 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,10 |
|
68,60 |
69,75 |
68,05 |
69,60 |
7553 |
06.Mär / 17:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,38 |
3,40 |
3,38 |
3,40 |
2712 |
06.Mär / 17:44 |
| NORDEX SE O.N. |
TRADE |
|
-0,78 |
|
42,28 |
42,52 |
40,68 |
41,46 |
80713 |
06.Mär / 17:47 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
14,90 |
15,00 |
14,62 |
14,86 |
8089 |
06.Mär / 17:07 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,11 |
|
2,77 |
2,97 |
2,77 |
2,97 |
210 |
06.Mär / 09:20 |
| OHB SE O.N. |
TRADE |
|
+4 |
|
223 |
234 |
223 |
227 |
2394 |
06.Mär / 17:15 |
| OVB HOLDING AG |
STG |
|
0 |
|
21,00 |
21,00 |
20,80 |
21,00 |
0 |
06.Mär / 17:16 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,085 |
|
2,010 |
2,060 |
1,860 |
1,965 |
18918 |
06.Mär / 17:47 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,32 |
|
7,90 |
7,90 |
7,46 |
7,61 |
50221 |
06.Mär / 17:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
8,31 |
8,56 |
8,28 |
8,48 |
3606 |
06.Mär / 17:22 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,10 |
|
8,38 |
8,48 |
8,16 |
8,28 |
17128 |
06.Mär / 17:36 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,08 |
|
4,526 |
4,598 |
4,510 |
4,570 |
9784 |
06.Mär / 16:32 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,70 |
45,70 |
45,40 |
45,40 |
154 |
05.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,41 |
|
22,73 |
23,10 |
22,25 |
22,33 |
71236 |
06.Mär / 17:35 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,38 |
|
27,38 |
27,38 |
25,92 |
26,40 |
10929 |
06.Mär / 17:48 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,80 |
25,20 |
24,80 |
25,00 |
787 |
06.Mär / 16:29 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,004 |
|
0,814 |
0,814 |
0,792 |
0,796 |
10946 |
06.Mär / 17:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
12,90 |
12,90 |
6580 |
06.Mär / 17:17 |
| RATIONAL AG |
TRADE |
|
-30,00 |
|
701,00 |
702,50 |
678,00 |
680,00 |
438 |
06.Mär / 17:43 |
| REDCARE PHARMACY INH. |
TRADE |
|
-2,22 |
|
44,60 |
45,48 |
42,20 |
42,26 |
68543 |
06.Mär / 17:47 |
| RHEINMETALL AG |
TRADE |
|
+36,00 |
|
1555,50 |
1604,00 |
1555,50 |
1593,50 |
38192 |
06.Mär / 17:49 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
12,80 |
12,80 |
12,60 |
12,80 |
1015 |
05.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
35,75 |
35,95 |
35,25 |
35,50 |
24117 |
06.Mär / 17:22 |
| RWE AG INH O.N. |
TRADE |
|
+0,44 |
|
52,82 |
53,02 |
51,86 |
53,02 |
64381 |
06.Mär / 17:42 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
18,00 |
18,54 |
17,80 |
17,94 |
5617 |
06.Mär / 17:07 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,88 |
|
49,38 |
49,92 |
46,94 |
48,32 |
12074 |
06.Mär / 17:42 |
| SAP SE O.N. |
TRADE |
|
+1,40 |
|
172,04 |
175,00 |
170,28 |
172,98 |
99314 |
06.Mär / 17:49 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,20 |
|
181,60 |
182,00 |
177,00 |
177,60 |
2355 |
06.Mär / 17:13 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,40 |
|
228,10 |
228,40 |
217,40 |
218,60 |
3200 |
06.Mär / 17:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,38 |
|
14,42 |
14,42 |
13,86 |
13,90 |
12856 |
06.Mär / 17:20 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,85 |
|
72,00 |
74,65 |
72,00 |
74,60 |
13028 |
06.Mär / 17:31 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,60 |
|
194,40 |
201,50 |
192,20 |
199,80 |
1165 |
06.Mär / 17:49 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
13,20 |
13,35 |
13,00 |
13,00 |
4271 |
06.Mär / 15:19 |
| SFC ENERGY AG |
TRADE |
|
+0,14 |
|
15,36 |
15,48 |
15,10 |
15,32 |
16334 |
06.Mär / 17:22 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,005 |
|
3,905 |
4,015 |
3,900 |
3,940 |
19486 |
06.Mär / 16:56 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,55 |
|
227,55 |
229,25 |
221,30 |
224,70 |
63976 |
06.Mär / 17:48 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-5,90 |
|
154,70 |
157,20 |
146,20 |
149,60 |
277428 |
06.Mär / 17:49 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,16 |
|
40,99 |
41,12 |
40,36 |
40,67 |
25583 |
06.Mär / 17:35 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,45 |
|
51,60 |
51,80 |
49,28 |
51,05 |
6416 |
06.Mär / 17:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
1,715 |
1,795 |
1,700 |
1,725 |
28693 |
06.Mär / 17:29 |
| SIXT SE ST O.N. |
TRADE |
|
-0,80 |
|
67,80 |
68,05 |
64,90 |
67,00 |
11979 |
06.Mär / 17:41 |
| SIXT SE VZO O.N. |
TRADE |
|
-1,50 |
|
57,40 |
57,60 |
55,10 |
55,60 |
10764 |
06.Mär / 17:32 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,10 |
|
30,50 |
31,00 |
29,30 |
30,02 |
14513 |
06.Mär / 17:48 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
80,00 |
80,00 |
80,00 |
80,00 |
1 |
06.Mär / 13:55 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,78 |
2,84 |
2,78 |
2,80 |
2525 |
06.Mär / 16:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,22 |
|
17,66 |
18,12 |
17,34 |
17,50 |
15391 |
06.Mär / 17:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,36 |
|
19,80 |
20,00 |
18,80 |
20,00 |
5301 |
06.Mär / 17:47 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,80 |
|
33,05 |
33,90 |
32,70 |
33,80 |
12807 |
06.Mär / 17:48 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,075 |
|
10,01 |
10,14 |
10,01 |
10,06 |
85060 |
06.Mär / 17:32 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,90 |
|
55,15 |
55,75 |
50,80 |
52,05 |
44369 |
06.Mär / 17:41 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,10 |
12,10 |
12,10 |
280 |
06.Mär / 16:04 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,88 |
|
73,10 |
73,28 |
71,44 |
71,70 |
8237 |
06.Mär / 17:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,490 |
1,490 |
1,405 |
1,405 |
6994 |
06.Mär / 17:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,12 |
|
15,54 |
15,64 |
15,19 |
15,35 |
13402 |
06.Mär / 17:08 |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
3,035 |
3,035 |
2,815 |
2,895 |
34906 |
06.Mär / 17:04 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
105,00 |
105,10 |
102,80 |
103,90 |
3470 |
06.Mär / 17:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,218 |
|
4,602 |
4,840 |
4,596 |
4,794 |
384413 |
06.Mär / 17:48 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
26,00 |
26,40 |
26,00 |
26,00 |
1106 |
06.Mär / 15:23 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,31 |
|
9,602 |
9,778 |
9,120 |
9,230 |
264636 |
06.Mär / 17:48 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
8,645 |
8,685 |
8,385 |
8,525 |
30269 |
06.Mär / 17:11 |
| TONIES SE EO 1 |
TRADE |
|
-0,28 |
|
10,82 |
10,92 |
10,52 |
10,52 |
37213 |
06.Mär / 17:39 |
| TRATON SE INH O.N. |
TRADE |
|
-0,42 |
|
31,56 |
31,96 |
30,70 |
31,00 |
15105 |
06.Mär / 17:39 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
34,00 |
34,30 |
33,50 |
33,80 |
750 |
06.Mär / 17:42 |
| UNITED LABELS O.N. |
TRADE |
|
+0,06 |
|
1,07 |
1,20 |
1,07 |
1,14 |
7 |
05.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,16 |
|
28,14 |
28,30 |
27,60 |
28,08 |
6035 |
06.Mär / 17:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,68 |
|
28,50 |
28,98 |
27,68 |
28,88 |
36888 |
06.Mär / 17:47 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,35 |
|
18,75 |
18,80 |
18,20 |
18,55 |
5716 |
06.Mär / 17:18 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
4,20 |
4,30 |
4,10 |
4,10 |
7085 |
06.Mär / 17:17 |
| FAMICORD AG |
TRADE |
|
-0,07 |
|
4,98 |
5,15 |
4,94 |
4,98 |
2141 |
06.Mär / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-3,40 |
|
95,55 |
95,55 |
91,00 |
92,00 |
23125 |
06.Mär / 17:47 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-2,52 |
|
93,72 |
93,98 |
89,58 |
90,66 |
243521 |
06.Mär / 17:49 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,10 |
|
4,59 |
4,92 |
4,59 |
4,66 |
333 |
06.Mär / 12:15 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,26 |
|
26,24 |
26,24 |
25,59 |
25,80 |
238730 |
06.Mär / 17:47 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,90 |
|
75,10 |
75,10 |
68,70 |
70,80 |
12328 |
06.Mär / 17:17 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,042 |
|
2,178 |
2,264 |
2,104 |
2,150 |
100436 |
06.Mär / 17:37 |
| WACKER CHEMIE O.N. |
TRADE |
|
-5,55 |
|
72,75 |
72,75 |
65,55 |
66,75 |
33283 |
06.Mär / 17:48 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,18 |
|
19,16 |
19,26 |
18,70 |
18,90 |
20830 |
06.Mär / 16:56 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
49,60 |
49,60 |
48,90 |
48,90 |
776 |
06.Mär / 17:04 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,10 |
|
17,05 |
17,30 |
16,60 |
16,90 |
3322 |
06.Mär / 17:14 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
16,16 |
16,40 |
15,94 |
16,08 |
8759 |
06.Mär / 17:12 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
7,04 |
7,04 |
6,88 |
6,94 |
121 |
06.Mär / 16:12 |
| ZALANDO SE |
TRADE |
|
+0,10 |
|
20,48 |
20,75 |
20,22 |
20,43 |
77737 |
06.Mär / 17:36 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
49,70 |
50,40 |
49,40 |
50,40 |
274 |
06.Mär / 16:40 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
