| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
21,00 |
21,00 |
20,60 |
20,80 |
1257 |
14.Jul / 17:19 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,008 |
|
0,454 |
0,454 |
0,454 |
0,462 |
1187 |
13.Jul / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,025 |
|
1,085 |
1,085 |
1,010 |
1,025 |
1029 |
14.Jul / 15:38 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,04 |
|
2,62 |
2,62 |
2,62 |
2,62 |
250 |
14.Jul / 09:52 |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
51,70 |
52,20 |
50,50 |
51,60 |
736 |
14.Jul / 17:51 |
| ADIDAS AG NA O.N. |
TRADE |
|
-3,15 |
|
182,40 |
183,25 |
179,55 |
180,05 |
16662 |
14.Jul / 18:23 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,001 |
|
0,140 |
0,140 |
0,138 |
0,140 |
547 |
14.Jul / 18:16 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,18 |
|
11,174 |
11,228 |
11,160 |
11,180 |
2212 |
14.Jul / 16:37 |
| AIRBUS SE |
TRADE |
|
+0,28 |
|
194,40 |
195,98 |
191,62 |
195,10 |
11739 |
14.Jul / 18:24 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,39 |
|
41,71 |
44,21 |
41,71 |
44,05 |
54622 |
14.Jul / 18:23 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
34,80 |
35,10 |
34,50 |
34,90 |
420 |
14.Jul / 17:29 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,60 |
|
11,20 |
11,20 |
11,20 |
11,80 |
140 |
13.Jul / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+1,70 |
|
422,00 |
422,00 |
417,50 |
421,50 |
27907 |
14.Jul / 18:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+2,80 |
|
173,00 |
174,80 |
169,20 |
174,80 |
781 |
14.Jul / 18:18 |
| AMADEUS FIRE AG |
TRADE |
|
-0,38 |
|
19,70 |
19,70 |
19,14 |
19,62 |
1401 |
14.Jul / 16:06 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,026 |
|
2,156 |
2,194 |
2,124 |
2,146 |
260111 |
14.Jul / 17:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,50 |
|
72,90 |
72,90 |
69,50 |
72,00 |
3749 |
14.Jul / 18:11 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,30 |
|
13,95 |
13,95 |
13,40 |
13,50 |
4227 |
14.Jul / 18:14 |
| AURUBIS AG |
TRADE |
|
+6,50 |
|
177,00 |
179,30 |
173,80 |
179,10 |
4841 |
14.Jul / 18:24 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,48 |
|
24,34 |
25,38 |
23,72 |
25,18 |
26452 |
14.Jul / 18:16 |
| BASF SE NA O.N. |
TRADE |
|
+0,705 |
|
48,890 |
50,190 |
48,705 |
49,295 |
161418 |
14.Jul / 18:19 |
| BASLER AG O.N. |
TRADE |
|
-0,45 |
|
29,55 |
29,60 |
28,50 |
28,80 |
1477 |
14.Jul / 17:36 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,32 |
|
7,00 |
7,08 |
6,80 |
6,90 |
5232 |
14.Jul / 15:31 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,56 |
|
57,88 |
57,98 |
57,00 |
57,42 |
169948 |
14.Jul / 18:21 |
| BAYER AG NA O.N. |
TRADE |
|
-0,60 |
|
49,63 |
50,22 |
48,93 |
49,15 |
134041 |
14.Jul / 18:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-2,05 |
|
11,75 |
11,75 |
10,05 |
10,05 |
156 |
14.Jul / 11:05 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
0 |
|
2,645 |
2,645 |
2,555 |
2,625 |
35115 |
14.Jul / 17:46 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
53,70 |
54,70 |
52,50 |
53,60 |
8033 |
14.Jul / 18:20 |
| BECHTLE AG O.N. |
TRADE |
|
-0,38 |
|
30,96 |
30,96 |
29,66 |
30,66 |
33416 |
14.Jul / 18:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+1,80 |
|
32,20 |
34,35 |
32,20 |
34,25 |
7313 |
14.Jul / 17:28 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,02 |
|
78,54 |
78,98 |
77,24 |
77,82 |
10436 |
14.Jul / 18:13 |
| BERTRANDT AG O.N. |
TRADE |
|
0 |
|
9,00 |
9,00 |
8,60 |
8,80 |
1829 |
14.Jul / 17:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,05 |
|
3,33 |
3,48 |
3,33 |
3,48 |
664 |
14.Jul / 17:49 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,07 |
|
2,54 |
2,67 |
2,54 |
2,54 |
5610 |
14.Jul / 16:06 |
| BILFINGER SE O.N. |
TRADE |
|
-0,60 |
|
82,75 |
83,45 |
81,05 |
82,60 |
6607 |
14.Jul / 18:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,025 |
3,055 |
3,025 |
3,055 |
56448 |
14.Jul / 18:01 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,03 |
|
2,78 |
2,85 |
2,75 |
2,80 |
10805 |
14.Jul / 17:56 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,03 |
|
1,080 |
1,140 |
1,060 |
1,060 |
17189 |
14.Jul / 17:29 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,62 |
|
58,12 |
60,46 |
58,00 |
59,72 |
17417 |
14.Jul / 18:09 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
20,50 |
20,80 |
20,40 |
20,60 |
3365 |
14.Jul / 17:19 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
23,60 |
23,70 |
22,95 |
23,60 |
3035 |
14.Jul / 16:52 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-2,76 |
|
31,26 |
31,30 |
28,12 |
28,36 |
96022 |
14.Jul / 18:19 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,035 |
|
3,915 |
3,930 |
3,880 |
3,930 |
3440 |
14.Jul / 16:07 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,50 |
7,60 |
7,44 |
7,44 |
1953 |
14.Jul / 17:29 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,30 |
|
92,60 |
94,60 |
92,60 |
94,60 |
632 |
14.Jul / 17:52 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMMERZBANK AG |
TRADE |
|
+0,32 |
|
38,49 |
39,17 |
38,30 |
38,77 |
347274 |
14.Jul / 18:24 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,66 |
|
72,68 |
72,68 |
71,30 |
71,88 |
8068 |
14.Jul / 18:16 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
60,00 |
59,90 |
59,90 |
2055 |
14.Jul / 18:21 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
56,25 |
56,45 |
54,25 |
56,05 |
11371 |
14.Jul / 17:29 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,65 |
|
41,81 |
43,08 |
41,81 |
42,59 |
43338 |
14.Jul / 18:24 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,60 |
28,80 |
28,60 |
28,80 |
240 |
14.Jul / 07:47 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+2,99 |
|
36,77 |
39,89 |
36,31 |
39,89 |
44636 |
14.Jul / 18:24 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,38 |
2,48 |
2,38 |
2,42 |
938 |
14.Jul / 17:58 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,052 |
|
0,380 |
0,380 |
0,344 |
0,384 |
5270 |
13.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,35 |
|
44,10 |
44,10 |
42,50 |
43,10 |
9681 |
14.Jul / 18:16 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,435 |
|
30,855 |
31,605 |
30,700 |
31,400 |
266453 |
14.Jul / 18:24 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,80 |
|
256,10 |
256,60 |
249,40 |
255,20 |
3728 |
14.Jul / 18:22 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
18,18 |
18,20 |
18,00 |
18,00 |
1228 |
14.Jul / 14:03 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,44 |
|
56,50 |
57,30 |
56,36 |
57,00 |
62161 |
14.Jul / 18:21 |
| DEUTZ AG O.N. |
TRADE |
|
-0,125 |
|
9,350 |
9,385 |
9,050 |
9,265 |
258133 |
14.Jul / 18:23 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,30 |
47,30 |
47,30 |
47,30 |
1 |
14.Jul / 08:00 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
8,58 |
8,66 |
8,54 |
8,66 |
345 |
14.Jul / 15:56 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-1,16 |
|
44,22 |
44,58 |
43,28 |
43,29 |
19192 |
14.Jul / 18:24 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,60 |
|
73,00 |
74,00 |
70,60 |
70,60 |
1164 |
14.Jul / 18:22 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-4,50 |
|
87,30 |
87,70 |
82,90 |
82,90 |
2732 |
14.Jul / 16:45 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,80 |
21,85 |
21,65 |
21,65 |
5241 |
14.Jul / 18:06 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,015 |
|
1,230 |
1,245 |
1,210 |
1,210 |
7406 |
14.Jul / 18:02 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,036 |
|
3,486 |
3,494 |
3,394 |
3,468 |
59561 |
14.Jul / 18:20 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,06 |
|
26,79 |
26,86 |
26,52 |
26,62 |
351584 |
14.Jul / 18:24 |
| DUERR AG O.N. |
TRADE |
|
+0,16 |
|
17,16 |
17,58 |
17,14 |
17,56 |
9639 |
14.Jul / 18:22 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
67,00 |
67,95 |
66,55 |
67,65 |
5839 |
14.Jul / 18:18 |
| E.ON SE NA O.N. |
TRADE |
|
+0,30 |
|
19,055 |
19,440 |
19,055 |
19,365 |
131981 |
14.Jul / 18:23 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,34 |
|
14,76 |
14,81 |
14,26 |
14,57 |
24657 |
14.Jul / 18:24 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
7,00 |
7,00 |
6,75 |
6,75 |
102 |
14.Jul / 18:02 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,16 |
|
3,04 |
3,11 |
3,01 |
3,01 |
679 |
14.Jul / 18:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,20 |
|
163,20 |
163,60 |
158,60 |
161,80 |
2168 |
14.Jul / 17:22 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,055 |
|
4,805 |
5,080 |
4,805 |
4,935 |
11826 |
14.Jul / 17:49 |
| ELUMEO SE |
TRADE |
|
+0,02 |
|
1,74 |
1,74 |
1,72 |
1,72 |
2 |
14.Jul / 13:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,37 |
|
16,65 |
17,22 |
16,61 |
16,97 |
404121 |
14.Jul / 18:02 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,392 |
|
3,950 |
3,998 |
3,192 |
3,738 |
3496382 |
14.Jul / 18:23 |
| H2APEX GROUP SCA |
TRADE |
|
0 |
|
0,772 |
0,858 |
0,772 |
0,800 |
4275 |
14.Jul / 15:40 |
| FABASOFT AG |
TRADE |
|
-0,35 |
|
13,50 |
13,65 |
13,30 |
13,30 |
1389 |
14.Jul / 13:45 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
40,40 |
40,55 |
39,25 |
39,55 |
37825 |
14.Jul / 18:24 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
51,00 |
52,00 |
51,00 |
52,00 |
57 |
14.Jul / 16:44 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
37,76 |
37,96 |
36,88 |
37,58 |
9581 |
14.Jul / 18:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
12,50 |
12,50 |
12,50 |
12,50 |
300 |
14.Jul / 12:32 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,45 |
|
64,25 |
65,10 |
62,45 |
62,95 |
11890 |
14.Jul / 18:21 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-2,10 |
|
70,10 |
70,10 |
66,85 |
68,30 |
9770 |
14.Jul / 17:42 |
| FREENET AG NA O.N. |
TRADE |
|
+0,12 |
|
23,94 |
24,00 |
23,76 |
23,98 |
51622 |
14.Jul / 18:16 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,60 |
|
42,82 |
42,82 |
42,22 |
42,22 |
6470 |
14.Jul / 18:01 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,26 |
|
41,31 |
41,60 |
41,01 |
41,01 |
19363 |
14.Jul / 18:19 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,30 |
|
33,35 |
33,70 |
33,15 |
33,55 |
7109 |
14.Jul / 16:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,56 |
|
39,34 |
40,00 |
39,34 |
39,80 |
6045 |
14.Jul / 17:23 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,005 |
|
0,389 |
0,389 |
0,369 |
0,369 |
8716 |
14.Jul / 13:13 |
| GEA GROUP AG |
TRADE |
|
-0,65 |
|
59,00 |
59,25 |
58,45 |
58,45 |
9148 |
14.Jul / 18:24 |
| GERRESHEIMER AG |
TRADE |
|
+0,44 |
|
28,50 |
29,48 |
28,50 |
29,06 |
24882 |
14.Jul / 18:21 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
13,50 |
13,50 |
13,25 |
13,30 |
1625 |
14.Jul / 15:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
20,75 |
20,90 |
20,10 |
20,55 |
5757 |
14.Jul / 17:18 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,005 |
|
0,469 |
0,469 |
0,442 |
0,446 |
9164 |
14.Jul / 14:46 |
| GRAMMER AG O.N. |
TRADE |
|
+0,20 |
|
9,95 |
10,30 |
9,95 |
10,30 |
920 |
14.Jul / 14:33 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,05 |
|
8,90 |
9,02 |
8,84 |
9,02 |
3274 |
14.Jul / 17:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,18 |
|
11,88 |
12,04 |
11,64 |
11,82 |
10338 |
14.Jul / 18:24 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,14 |
|
6,28 |
6,28 |
6,08 |
6,08 |
4007 |
14.Jul / 18:16 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,014 |
|
1,880 |
1,898 |
1,852 |
1,852 |
19397 |
14.Jul / 18:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,015 |
|
4,395 |
4,470 |
4,390 |
4,405 |
53096 |
14.Jul / 18:19 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,70 |
21,80 |
21,70 |
21,80 |
690 |
14.Jul / 17:37 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,00 |
|
251,80 |
253,60 |
250,20 |
252,40 |
6553 |
14.Jul / 18:15 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,20 |
|
124,60 |
129,20 |
123,10 |
126,10 |
9750 |
14.Jul / 18:23 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
17,70 |
18,00 |
17,70 |
18,00 |
1411 |
14.Jul / 17:29 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,90 |
|
169,55 |
170,00 |
166,25 |
168,60 |
14928 |
14.Jul / 18:09 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,11 |
|
2,69 |
2,69 |
2,54 |
2,54 |
13814 |
14.Jul / 16:54 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,024 |
|
1,351 |
1,373 |
1,311 |
1,356 |
371893 |
14.Jul / 18:21 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,30 |
|
69,70 |
69,70 |
69,70 |
69,70 |
13 |
14.Jul / 18:02 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,079 |
|
3,589 |
3,669 |
3,536 |
3,541 |
119713 |
14.Jul / 17:52 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,95 |
|
69,90 |
70,50 |
69,05 |
69,20 |
2152 |
14.Jul / 18:15 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-1,72 |
|
74,44 |
74,58 |
72,92 |
72,92 |
14331 |
14.Jul / 17:44 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,28 |
|
73,48 |
74,30 |
71,62 |
73,00 |
28440 |
14.Jul / 18:23 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,035 |
|
0,905 |
0,915 |
0,870 |
0,915 |
1535 |
14.Jul / 12:48 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+12,20 |
|
450,60 |
467,00 |
446,80 |
463,00 |
3381 |
14.Jul / 18:15 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
1,035 |
1,035 |
0,972 |
0,980 |
6936 |
14.Jul / 15:34 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,10 |
|
76,40 |
76,70 |
75,50 |
76,30 |
2387 |
14.Jul / 17:01 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,09 |
|
37,87 |
37,90 |
37,86 |
37,90 |
2591 |
14.Jul / 17:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,25 |
|
85,00 |
86,35 |
80,75 |
84,50 |
3924 |
14.Jul / 18:00 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
25,55 |
26,05 |
25,55 |
26,05 |
7038 |
14.Jul / 18:24 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,53 |
|
69,62 |
72,42 |
69,51 |
71,36 |
105379 |
14.Jul / 18:24 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,20 |
|
47,70 |
48,50 |
47,35 |
47,75 |
945 |
14.Jul / 17:56 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
8,04 |
8,04 |
7,80 |
7,80 |
4 |
14.Jul / 17:36 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,15 |
|
1,990 |
1,990 |
1,795 |
1,795 |
19173 |
14.Jul / 18:17 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,03 |
|
1,685 |
1,685 |
1,545 |
1,645 |
20 |
14.Jul / 16:53 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
30,72 |
30,72 |
29,44 |
30,32 |
18551 |
14.Jul / 18:23 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,40 |
21,50 |
867 |
14.Jul / 15:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,16 |
|
40,78 |
41,50 |
40,52 |
40,88 |
8386 |
14.Jul / 18:23 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
54,30 |
54,70 |
53,90 |
54,30 |
1270 |
14.Jul / 15:29 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,24 |
|
23,74 |
24,02 |
23,50 |
23,98 |
15958 |
14.Jul / 18:11 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
13,88 |
14,23 |
13,79 |
13,94 |
54601 |
14.Jul / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,19 |
|
40,28 |
40,36 |
39,47 |
39,98 |
8186 |
14.Jul / 18:22 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,14 |
|
12,38 |
12,48 |
12,38 |
12,48 |
2291 |
14.Jul / 18:22 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,08 |
|
13,20 |
13,48 |
13,20 |
13,28 |
2210 |
14.Jul / 16:32 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-2,00 |
|
102,00 |
102,10 |
100,20 |
100,20 |
860 |
14.Jul / 18:11 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,09 |
|
8,56 |
8,61 |
8,52 |
8,57 |
262 |
14.Jul / 17:37 |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
22,92 |
23,04 |
22,92 |
22,96 |
20298 |
14.Jul / 18:24 |
| KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
0,229 |
0,240 |
0,211 |
0,240 |
20824 |
14.Jul / 17:31 |
| KRONES AG O.N. |
TRADE |
|
+0,60 |
|
107,00 |
108,00 |
106,40 |
108,00 |
2404 |
14.Jul / 18:15 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
74,30 |
74,50 |
73,90 |
74,30 |
486 |
14.Jul / 16:36 |
| LANXESS AG |
TRADE |
|
+0,34 |
|
15,60 |
16,53 |
15,60 |
15,89 |
63011 |
14.Jul / 18:19 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
53,05 |
53,10 |
51,80 |
52,60 |
19162 |
14.Jul / 18:19 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,80 |
14,25 |
14,60 |
4004 |
14.Jul / 17:29 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
284 |
284 |
282 |
282 |
22 |
14.Jul / 18:11 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
16,80 |
17,25 |
16,65 |
16,85 |
35114 |
14.Jul / 18:23 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
23,60 |
23,60 |
23,40 |
23,40 |
265 |
14.Jul / 17:29 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,024 |
|
9,052 |
9,170 |
8,852 |
9,112 |
581326 |
14.Jul / 18:20 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,05 |
|
14,40 |
14,40 |
14,40 |
14,40 |
295 |
14.Jul / 17:11 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,09 |
|
3,64 |
3,64 |
3,64 |
3,64 |
900 |
14.Jul / 17:29 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
164,40 |
169,20 |
163,40 |
167,80 |
919 |
14.Jul / 17:10 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
4,04 |
4,04 |
3,94 |
3,94 |
11 |
14.Jul / 17:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
0 |
|
12,28 |
12,28 |
11,92 |
12,14 |
1578 |
14.Jul / 16:43 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,155 |
|
44,005 |
45,330 |
43,845 |
45,285 |
133513 |
14.Jul / 18:25 |
| MERCK KGAA O.N. |
TRADE |
|
-0,15 |
|
138,85 |
139,90 |
137,15 |
139,25 |
3264 |
14.Jul / 18:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,045 |
|
1,125 |
1,185 |
1,120 |
1,185 |
16035 |
14.Jul / 17:34 |
| MLP SE INH. O.N. |
TRADE |
|
+0,07 |
|
7,54 |
7,59 |
7,49 |
7,59 |
25019 |
14.Jul / 16:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,60 |
|
350,30 |
354,20 |
343,90 |
350,10 |
6147 |
14.Jul / 18:00 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+2,00 |
|
509,80 |
513,00 |
506,40 |
512,20 |
14691 |
14.Jul / 18:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
27,05 |
27,20 |
26,65 |
26,85 |
11100 |
14.Jul / 17:57 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,20 |
30,20 |
30,20 |
30,20 |
176 |
14.Jul / 10:17 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,35 |
|
76,10 |
77,40 |
76,10 |
76,75 |
5726 |
14.Jul / 18:23 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,35 |
|
55,75 |
56,50 |
53,45 |
56,25 |
15601 |
14.Jul / 18:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,24 |
|
3,74 |
3,74 |
3,52 |
3,52 |
502 |
14.Jul / 18:03 |
| NORDEX SE O.N. |
TRADE |
|
+1,12 |
|
40,10 |
41,18 |
39,92 |
40,80 |
23729 |
14.Jul / 18:24 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,16 |
|
18,40 |
18,70 |
18,16 |
18,34 |
4805 |
14.Jul / 18:02 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,14 |
|
2,70 |
2,70 |
2,70 |
2,70 |
15 |
14.Jul / 14:14 |
| OHB SE O.N. |
TRADE |
|
+4,00 |
|
260,00 |
269,50 |
255,50 |
266,00 |
3595 |
14.Jul / 18:24 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,40 |
18,60 |
18,40 |
18,60 |
0 |
14.Jul / 18:01 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,07 |
|
1,610 |
1,665 |
1,610 |
1,610 |
2095 |
14.Jul / 15:31 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,36 |
|
7,82 |
7,93 |
7,42 |
7,52 |
51847 |
14.Jul / 18:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,18 |
|
10,52 |
10,80 |
10,50 |
10,80 |
4820 |
14.Jul / 18:19 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,13 |
|
8,37 |
8,44 |
8,21 |
8,30 |
4718 |
14.Jul / 16:54 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,036 |
|
3,442 |
3,490 |
3,414 |
3,458 |
28783 |
14.Jul / 18:19 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,10 |
45,10 |
45,10 |
100 |
14.Jul / 16:14 |
| PUMA SE |
TRADE |
|
-0,16 |
|
28,49 |
28,77 |
28,17 |
28,26 |
38217 |
14.Jul / 18:14 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,54 |
|
37,78 |
38,26 |
37,20 |
38,26 |
13391 |
14.Jul / 18:20 |
| PWO AG INH O.N. |
TRADE |
|
-1,20 |
|
23,60 |
24,00 |
22,00 |
22,80 |
2024 |
14.Jul / 17:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,60 |
13,60 |
5 |
14.Jul / 17:03 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
636,50 |
636,50 |
621,50 |
632,00 |
286 |
14.Jul / 17:01 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,40 |
|
65,15 |
67,00 |
65,15 |
66,05 |
11039 |
14.Jul / 18:02 |
| RHEINMETALL AG |
TRADE |
|
-7,00 |
|
982,80 |
987,20 |
952,00 |
979,50 |
30960 |
14.Jul / 18:24 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
13,00 |
13,00 |
500 |
14.Jul / 15:45 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,15 |
31,40 |
30,90 |
31,15 |
19394 |
14.Jul / 18:17 |
| RWE AG INH O.N. |
TRADE |
|
+1,12 |
|
56,40 |
57,48 |
56,04 |
57,40 |
57277 |
14.Jul / 18:02 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,08 |
|
19,78 |
20,05 |
19,60 |
19,88 |
1858 |
14.Jul / 18:09 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,85 |
|
53,05 |
55,45 |
53,05 |
55,00 |
22816 |
14.Jul / 18:22 |
| SAP SE O.N. |
TRADE |
|
-3,48 |
|
140,38 |
140,50 |
130,92 |
136,88 |
228032 |
14.Jul / 18:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,20 |
|
197,80 |
200,00 |
195,40 |
200,00 |
284 |
14.Jul / 16:55 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,80 |
|
248,50 |
250,70 |
244,20 |
250,70 |
1674 |
14.Jul / 17:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
20,85 |
20,85 |
20,05 |
20,50 |
3669 |
14.Jul / 18:19 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,85 |
|
74,05 |
74,05 |
71,10 |
73,15 |
10677 |
14.Jul / 18:15 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,40 |
|
172,40 |
172,40 |
165,20 |
170,00 |
1084 |
14.Jul / 18:23 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
13,30 |
13,60 |
13,30 |
13,60 |
1095 |
14.Jul / 14:02 |
| SFC ENERGY AG |
TRADE |
|
-0,12 |
|
19,70 |
20,20 |
19,16 |
19,54 |
14273 |
14.Jul / 18:04 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
4,070 |
4,160 |
4,025 |
4,055 |
30096 |
14.Jul / 18:17 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,80 |
|
270,80 |
274,00 |
268,40 |
271,30 |
19847 |
14.Jul / 18:21 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+4,18 |
|
149,54 |
155,60 |
148,50 |
153,18 |
135423 |
14.Jul / 18:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,98 |
|
35,28 |
35,49 |
34,05 |
34,46 |
56597 |
14.Jul / 18:24 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,05 |
|
93,95 |
98,35 |
93,90 |
96,85 |
13396 |
14.Jul / 18:24 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,76 |
|
8,22 |
8,70 |
7,22 |
7,70 |
51497 |
14.Jul / 18:24 |
| SIXT SE ST O.N. |
TRADE |
|
-1,10 |
|
69,80 |
69,80 |
68,30 |
69,05 |
11815 |
14.Jul / 18:05 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,30 |
|
59,00 |
59,10 |
58,40 |
58,90 |
3945 |
14.Jul / 18:21 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+7,70 |
|
56,90 |
65,90 |
56,10 |
64,85 |
46332 |
14.Jul / 18:22 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
81,20 |
81,00 |
80,00 |
12 |
09.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,57 |
2,57 |
2,57 |
2,57 |
255 |
14.Jul / 09:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
15,98 |
15,98 |
15,58 |
15,70 |
5772 |
14.Jul / 18:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,28 |
|
19,24 |
19,24 |
18,86 |
18,86 |
241 |
14.Jul / 13:17 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,28 |
|
35,28 |
35,34 |
34,60 |
34,82 |
4050 |
14.Jul / 18:16 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
11,34 |
11,62 |
11,20 |
11,62 |
52385 |
14.Jul / 18:06 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+5,15 |
|
83,80 |
88,10 |
83,80 |
87,95 |
10758 |
14.Jul / 18:15 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
10,00 |
10,00 |
9,80 |
9,80 |
430 |
14.Jul / 17:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,96 |
|
88,02 |
88,24 |
86,62 |
87,38 |
7433 |
14.Jul / 17:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,035 |
|
1,300 |
1,300 |
1,255 |
1,255 |
934 |
14.Jul / 15:35 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
13,26 |
13,39 |
12,99 |
13,39 |
22675 |
14.Jul / 18:02 |
| TAKKT AG O.N. |
TRADE |
|
-0,12 |
|
2,200 |
2,295 |
2,200 |
2,205 |
15841 |
14.Jul / 18:04 |
| TALANX AG NA O.N. |
TRADE |
|
0 |
|
112,30 |
112,70 |
111,40 |
112,00 |
1336 |
14.Jul / 18:02 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,015 |
|
5,710 |
5,785 |
5,490 |
5,690 |
142710 |
14.Jul / 18:04 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
29,00 |
29,40 |
28,85 |
29,25 |
486 |
14.Jul / 16:01 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,155 |
|
11,555 |
11,835 |
11,520 |
11,735 |
210493 |
14.Jul / 18:23 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,01 |
|
7,515 |
7,620 |
7,420 |
7,580 |
15321 |
14.Jul / 18:09 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
12,12 |
12,30 |
12,08 |
12,30 |
5602 |
14.Jul / 18:01 |
| TRATON SE INH O.N. |
TRADE |
|
+0,74 |
|
34,22 |
35,20 |
34,22 |
35,04 |
10440 |
14.Jul / 17:13 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,25 |
|
42,15 |
43,85 |
42,15 |
43,60 |
2709 |
14.Jul / 17:58 |
| UNITED LABELS O.N. |
TRADE |
|
+0,036 |
|
0,940 |
0,996 |
0,940 |
0,996 |
1482 |
14.Jul / 16:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,34 |
|
24,60 |
24,60 |
24,08 |
24,20 |
8416 |
14.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,44 |
|
31,56 |
33,34 |
31,52 |
31,90 |
29979 |
14.Jul / 18:24 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,25 |
|
15,75 |
15,95 |
15,30 |
15,90 |
9175 |
14.Jul / 17:54 |
| VISCOM SE O.N. |
TRADE |
|
+0,32 |
|
5,32 |
5,54 |
5,32 |
5,54 |
996 |
14.Jul / 17:00 |
| FAMICORD AG |
TRADE |
|
-0,11 |
|
3,11 |
3,34 |
3,11 |
3,11 |
189 |
14.Jul / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,90 |
|
72,95 |
73,95 |
72,50 |
73,85 |
9592 |
14.Jul / 18:22 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,62 |
|
71,32 |
71,98 |
70,70 |
71,92 |
59685 |
14.Jul / 18:23 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,900 |
4,080 |
3,900 |
4,075 |
91 |
14.Jul / 15:57 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,06 |
|
21,03 |
21,25 |
20,70 |
21,13 |
333335 |
14.Jul / 18:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,50 |
|
62,15 |
62,15 |
56,00 |
59,95 |
45243 |
14.Jul / 18:16 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,041 |
|
1,680 |
1,724 |
1,671 |
1,723 |
236248 |
14.Jul / 18:16 |
| WACKER CHEMIE O.N. |
TRADE |
|
+3,10 |
|
94,30 |
98,00 |
94,00 |
97,10 |
8985 |
14.Jul / 17:14 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,22 |
|
18,98 |
19,44 |
18,92 |
19,30 |
3851 |
14.Jul / 17:29 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
37,90 |
37,90 |
37,30 |
37,60 |
881 |
14.Jul / 17:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,75 |
|
15,35 |
15,35 |
14,65 |
14,65 |
1452 |
14.Jul / 14:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
15,08 |
15,08 |
14,82 |
14,94 |
9400 |
14.Jul / 17:29 |
| YOC AG O.N. |
TRADE |
|
-0,08 |
|
5,82 |
6,10 |
5,82 |
5,82 |
923 |
14.Jul / 17:40 |
| ZALANDO SE |
TRADE |
|
+0,50 |
|
26,86 |
27,90 |
26,86 |
27,55 |
136489 |
14.Jul / 18:24 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,30 |
|
44,80 |
44,80 |
44,20 |
44,20 |
424 |
14.Jul / 17:47 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
