| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,45 |
|
22,00 |
22,65 |
22,00 |
22,40 |
3611 |
19.Mär / 08:04 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,600 |
0,600 |
0,600 |
0,625 |
150 |
17.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,045 |
|
1,055 |
1,055 |
1,055 |
1,055 |
500 |
19.Mär / 07:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,08 |
|
2,84 |
2,84 |
2,76 |
2,76 |
2661 |
18.Mär / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
0 |
|
59,40 |
59,40 |
59,40 |
59,40 |
72 |
19.Mär / 08:17 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,70 |
|
136,45 |
136,95 |
136,15 |
136,15 |
4735 |
19.Mär / 08:21 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,007 |
|
0,1905 |
0,1905 |
0,1795 |
0,1845 |
12836 |
18.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,952 |
|
9,268 |
10,240 |
9,268 |
10,175 |
12824 |
18.Mär / 22:25 |
| AIRBUS SE |
TRADE |
|
-0,84 |
|
167,80 |
168,16 |
167,02 |
167,04 |
2757 |
19.Mär / 08:22 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,89 |
|
33,65 |
33,65 |
32,89 |
32,89 |
21735 |
19.Mär / 08:22 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,20 |
|
36,20 |
36,20 |
34,10 |
35,30 |
2213 |
18.Mär / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,55 |
|
9,15 |
9,15 |
9,15 |
9,65 |
324 |
18.Mär / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,00 |
|
354,10 |
354,10 |
352,50 |
353,80 |
3546 |
19.Mär / 08:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+1,00 |
|
175,00 |
175,00 |
173,60 |
175,00 |
166 |
19.Mär / 08:23 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
24,05 |
24,05 |
24,05 |
24,05 |
7 |
19.Mär / 08:00 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,014 |
|
2,438 |
2,438 |
2,436 |
2,436 |
15000 |
19.Mär / 08:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
80,50 |
80,90 |
80,50 |
80,50 |
118 |
19.Mär / 08:23 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,32 |
|
13,44 |
13,66 |
13,32 |
13,42 |
716 |
18.Mär / 22:25 |
| AURUBIS AG |
TRADE |
|
-1,20 |
|
161,00 |
161,00 |
160,10 |
160,40 |
495 |
19.Mär / 08:18 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
16,83 |
16,83 |
16,80 |
16,80 |
195 |
19.Mär / 08:15 |
| BASF SE NA O.N. |
TRADE |
|
-0,35 |
|
47,41 |
47,46 |
47,21 |
47,21 |
17953 |
19.Mär / 08:22 |
| BASLER AG O.N. |
TRADE |
|
-0,22 |
|
15,02 |
15,02 |
15,02 |
15,02 |
400 |
19.Mär / 08:06 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
-0,16 |
|
6,46 |
6,46 |
6,46 |
6,46 |
20 |
19.Mär / 08:17 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,40 |
|
78,20 |
78,25 |
77,55 |
78,20 |
1975 |
19.Mär / 08:20 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,68 |
|
78,52 |
78,52 |
77,82 |
78,08 |
17859 |
19.Mär / 08:23 |
| BAYER AG NA O.N. |
TRADE |
|
-0,06 |
|
38,640 |
38,895 |
38,635 |
38,780 |
11081 |
19.Mär / 08:22 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,05 |
|
15,60 |
15,60 |
15,60 |
15,60 |
180 |
19.Mär / 07:44 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,81 |
2,81 |
2,81 |
2,81 |
500 |
19.Mär / 08:14 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
49,85 |
49,85 |
49,55 |
49,65 |
245 |
19.Mär / 08:21 |
| BECHTLE AG O.N. |
TRADE |
|
-0,14 |
|
30,12 |
30,18 |
30,02 |
30,06 |
2901 |
19.Mär / 08:17 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,24 |
|
29,34 |
29,34 |
29,34 |
29,34 |
500 |
19.Mär / 08:11 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,04 |
|
73,52 |
73,78 |
73,42 |
73,78 |
1490 |
19.Mär / 08:21 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,32 |
|
15,98 |
16,00 |
15,98 |
15,98 |
200 |
19.Mär / 08:22 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,33 |
2,33 |
2,33 |
2,33 |
5 |
19.Mär / 08:00 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,05 |
|
3,04 |
3,08 |
2,97 |
3,02 |
2335 |
18.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,25 |
|
99,90 |
100,50 |
99,10 |
99,15 |
657 |
19.Mär / 08:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,005 |
3,035 |
3,005 |
3,005 |
40 |
19.Mär / 08:06 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,03 |
|
2,44 |
2,51 |
2,44 |
2,51 |
203 |
19.Mär / 08:00 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,022 |
|
1,402 |
1,402 |
1,402 |
1,402 |
150 |
19.Mär / 08:06 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,18 |
|
48,21 |
48,21 |
48,01 |
48,12 |
1054 |
19.Mär / 08:21 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
16,05 |
16,05 |
16,05 |
16,05 |
4 |
19.Mär / 08:00 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,10 |
22,15 |
22,10 |
22,15 |
185 |
19.Mär / 08:08 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
23,52 |
23,52 |
23,30 |
23,34 |
1807 |
19.Mär / 08:17 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,04 |
|
4,310 |
4,330 |
4,310 |
4,330 |
5000 |
19.Mär / 07:33 |
| CENIT AG O.N. |
TRADE |
|
-0,18 |
|
5,90 |
5,90 |
5,90 |
5,90 |
43 |
19.Mär / 08:01 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
98,80 |
98,80 |
98,80 |
98,80 |
35 |
19.Mär / 08:02 |
| CHERRY SE O.N. |
TRADE |
|
+0,029 |
|
0,471 |
0,518 |
0,471 |
0,508 |
453 |
19.Mär / 08:18 |
| COMMERZBANK AG |
TRADE |
|
-0,10 |
|
32,46 |
32,53 |
32,36 |
32,49 |
10907 |
19.Mär / 08:22 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,02 |
|
61,02 |
61,18 |
61,02 |
61,18 |
1606 |
19.Mär / 08:11 |
| COVESTRO AG O.N. |
TRADE |
|
-0,36 |
|
59,76 |
59,76 |
59,74 |
59,74 |
101 |
19.Mär / 08:06 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
18.Mär / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,30 |
|
66,05 |
66,25 |
65,80 |
65,90 |
412 |
19.Mär / 08:17 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,17 |
|
41,02 |
41,23 |
40,96 |
41,05 |
2778 |
19.Mär / 08:21 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,60 |
27,60 |
27,60 |
27,80 |
1 |
16.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,20 |
|
16,095 |
16,095 |
15,905 |
16,015 |
15057 |
19.Mär / 08:22 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,03 |
|
2,30 |
2,30 |
2,29 |
2,28 |
1955 |
18.Mär / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,022 |
|
0,535 |
0,535 |
0,488 |
0,500 |
2100 |
18.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,25 |
|
40,85 |
40,85 |
40,85 |
40,85 |
36 |
19.Mär / 07:32 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,055 |
|
25,400 |
25,485 |
25,215 |
25,450 |
58076 |
19.Mär / 08:23 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,70 |
|
246,60 |
247,20 |
246,20 |
246,40 |
1323 |
19.Mär / 08:23 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,05 |
|
20,40 |
20,55 |
20,35 |
20,55 |
504 |
19.Mär / 08:09 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
0 |
|
44,53 |
44,69 |
44,52 |
44,69 |
3500 |
19.Mär / 08:21 |
| DEUTZ AG O.N. |
TRADE |
|
-0,105 |
|
9,505 |
9,585 |
9,505 |
9,545 |
12006 |
19.Mär / 08:23 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,20 |
48,20 |
48,00 |
48,10 |
86 |
18.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,36 |
9,36 |
9,22 |
9,38 |
1260 |
18.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,20 |
|
36,69 |
36,84 |
36,52 |
36,66 |
1878 |
19.Mär / 08:21 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
67,60 |
67,60 |
67,60 |
67,60 |
1 |
19.Mär / 08:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
87,50 |
87,50 |
87,40 |
87,40 |
140 |
19.Mär / 08:01 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,35 |
|
25,70 |
25,75 |
25,10 |
24,90 |
7654 |
18.Mär / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,075 |
|
1,710 |
1,725 |
1,710 |
1,755 |
4876 |
18.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
2,966 |
2,968 |
2,912 |
2,964 |
8477 |
19.Mär / 08:09 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,08 |
|
32,25 |
32,27 |
32,07 |
32,19 |
61953 |
19.Mär / 08:23 |
| DUERR AG O.N. |
TRADE |
|
+0,02 |
|
19,04 |
19,06 |
18,92 |
18,98 |
1894 |
19.Mär / 08:20 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,60 |
|
54,55 |
54,55 |
54,30 |
54,35 |
868 |
19.Mär / 08:12 |
| E.ON SE NA O.N. |
TRADE |
|
+0,11 |
|
19,610 |
19,760 |
19,555 |
19,735 |
24267 |
19.Mär / 08:19 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,16 |
|
14,54 |
14,54 |
14,54 |
14,54 |
10 |
19.Mär / 07:48 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,40 |
7,40 |
7,05 |
7,40 |
2440 |
19.Mär / 08:12 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
3,82 |
3,82 |
3,82 |
3,83 |
100 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,20 |
|
133,60 |
134,00 |
132,40 |
132,80 |
313 |
19.Mär / 08:20 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,065 |
|
4,595 |
4,595 |
4,595 |
4,595 |
1 |
19.Mär / 07:30 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,20 |
2,40 |
2,02 |
2,16 |
9954 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,21 |
|
14,48 |
14,55 |
14,48 |
14,55 |
5928 |
19.Mär / 08:21 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,069 |
|
4,251 |
4,369 |
4,251 |
4,339 |
16951 |
19.Mär / 08:20 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
1,02 |
1,13 |
1,02 |
1,02 |
216 |
19.Mär / 08:02 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
11,95 |
11,95 |
11,95 |
11,95 |
169 |
19.Mär / 07:37 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
44,15 |
44,35 |
44,15 |
44,20 |
1094 |
19.Mär / 08:19 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
53,00 |
53,00 |
53,00 |
53,60 |
40 |
18.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
0 |
|
33,24 |
33,36 |
33,22 |
33,36 |
640 |
19.Mär / 08:20 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
12,65 |
12,70 |
12,60 |
12,60 |
1219 |
18.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,10 |
|
74,70 |
75,30 |
74,70 |
75,30 |
31 |
19.Mär / 08:00 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,75 |
|
76,10 |
78,00 |
76,10 |
77,00 |
3509 |
19.Mär / 08:22 |
| FREENET AG NA O.N. |
TRADE |
|
0 |
|
27,20 |
27,22 |
27,14 |
27,20 |
2807 |
19.Mär / 08:21 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
0 |
|
38,71 |
39,01 |
38,62 |
39,01 |
2366 |
19.Mär / 08:19 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,19 |
|
45,32 |
45,46 |
45,24 |
45,37 |
1704 |
19.Mär / 08:18 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,15 |
|
28,65 |
28,65 |
28,65 |
28,65 |
136 |
19.Mär / 08:20 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,16 |
|
34,06 |
34,18 |
34,04 |
34,18 |
665 |
19.Mär / 08:12 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,055 |
|
0,268 |
0,366 |
0,255 |
0,304 |
1082 |
18.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
62,65 |
62,95 |
62,60 |
62,75 |
860 |
19.Mär / 08:19 |
| GERRESHEIMER AG |
TRADE |
|
+0,12 |
|
17,30 |
17,53 |
17,20 |
17,53 |
5170 |
19.Mär / 08:23 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,60 |
14,65 |
14,15 |
14,25 |
8905 |
18.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,22 |
|
17,86 |
17,86 |
17,86 |
17,86 |
255 |
19.Mär / 08:01 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,024 |
|
0,450 |
0,469 |
0,426 |
0,449 |
141570 |
18.Mär / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,15 |
|
6,80 |
6,80 |
6,75 |
6,85 |
629 |
18.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
9,90 |
9,99 |
9,77 |
9,84 |
7729 |
18.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
13,22 |
13,36 |
13,16 |
13,36 |
2039 |
19.Mär / 07:46 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,03 |
|
4,20 |
4,28 |
4,16 |
4,22 |
6241 |
18.Mär / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,02 |
|
1,9426 |
1,9426 |
1,9400 |
1,9400 |
11500 |
19.Mär / 07:33 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,055 |
|
4,620 |
4,675 |
4,605 |
4,675 |
3098 |
19.Mär / 08:16 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,30 |
|
22,90 |
22,90 |
22,60 |
22,80 |
777 |
18.Mär / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,00 |
|
264,00 |
264,00 |
261,60 |
262,00 |
1063 |
19.Mär / 08:17 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,30 |
|
151,00 |
151,00 |
149,00 |
149,70 |
121 |
19.Mär / 08:03 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,45 |
|
19,95 |
19,95 |
19,95 |
19,95 |
25 |
19.Mär / 08:19 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,55 |
|
170,05 |
170,25 |
169,00 |
169,95 |
4400 |
19.Mär / 08:17 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
3,00 |
3,00 |
3,00 |
3,00 |
6 |
19.Mär / 08:00 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,006 |
|
1,486 |
1,486 |
1,446 |
1,446 |
196171 |
19.Mär / 08:21 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
74,00 |
74,10 |
74,00 |
74,10 |
150 |
19.Mär / 08:00 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,026 |
|
3,849 |
3,859 |
3,807 |
3,853 |
14912 |
19.Mär / 08:19 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
63,65 |
63,70 |
63,65 |
63,70 |
82 |
19.Mär / 08:19 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,08 |
|
68,26 |
68,26 |
68,12 |
68,12 |
691 |
19.Mär / 08:19 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,05 |
|
84,50 |
84,50 |
83,05 |
83,05 |
2516 |
19.Mär / 08:22 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,02 |
|
1,02 |
1,02 |
1,02 |
1,02 |
939 |
19.Mär / 07:38 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,20 |
|
402,40 |
403,80 |
398,20 |
402,80 |
886 |
19.Mär / 08:21 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,035 |
|
1,415 |
1,415 |
1,415 |
1,415 |
4000 |
19.Mär / 08:12 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,50 |
|
80,90 |
80,90 |
80,90 |
80,90 |
4 |
19.Mär / 07:30 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,06 |
|
36,49 |
36,49 |
36,28 |
36,39 |
1152 |
19.Mär / 08:15 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,30 |
|
86,60 |
87,60 |
86,00 |
86,00 |
142 |
19.Mär / 08:17 |
| INDUS HOLDING AG |
TRADE |
|
-0,15 |
|
27,65 |
27,65 |
27,65 |
27,65 |
182 |
19.Mär / 08:17 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,095 |
|
39,000 |
39,250 |
38,805 |
39,185 |
18064 |
19.Mär / 08:23 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,20 |
|
43,60 |
44,90 |
43,40 |
44,90 |
537 |
19.Mär / 08:21 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,09 |
|
8,50 |
8,60 |
8,50 |
8,60 |
1092 |
19.Mär / 08:00 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,04 |
1,04 |
1,03 |
1,03 |
8447 |
19.Mär / 08:01 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
1,905 |
2,040 |
1,905 |
1,980 |
78 |
18.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,85 |
|
21,50 |
22,40 |
21,50 |
22,25 |
8620 |
19.Mär / 08:23 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,45 |
|
19,80 |
20,10 |
19,55 |
19,75 |
2242 |
18.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,02 |
|
25,78 |
25,90 |
25,36 |
25,64 |
1802 |
19.Mär / 08:21 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,60 |
|
57,80 |
58,40 |
57,80 |
58,40 |
1022 |
19.Mär / 08:18 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,24 |
|
29,16 |
29,28 |
28,92 |
28,92 |
1081 |
19.Mär / 08:05 |
| K+S AG NA O.N. |
TRADE |
|
-0,05 |
|
17,81 |
17,85 |
17,63 |
17,85 |
3703 |
19.Mär / 08:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,38 |
|
46,28 |
46,28 |
45,82 |
45,82 |
315 |
19.Mär / 08:14 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,06 |
|
11,80 |
11,80 |
11,80 |
11,80 |
814 |
19.Mär / 08:13 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,14 |
|
12,10 |
12,38 |
12,10 |
12,38 |
7 |
19.Mär / 08:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
99,30 |
99,60 |
99,30 |
99,60 |
25 |
19.Mär / 08:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
9,13 |
9,14 |
8,90 |
8,81 |
1924 |
18.Mär / 22:25 |
| KONTRON AG O.N |
TRADE |
|
-0,04 |
|
21,32 |
21,46 |
21,22 |
21,26 |
2309 |
19.Mär / 08:19 |
| KPS AG NA O.N. |
TRADE |
|
-0,027 |
|
0,350 |
0,359 |
0,326 |
0,326 |
4377 |
19.Mär / 08:11 |
| KRONES AG O.N. |
TRADE |
|
-0,60 |
|
120,00 |
120,00 |
119,80 |
119,80 |
294 |
19.Mär / 08:15 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
66,70 |
66,70 |
66,70 |
66,70 |
11 |
19.Mär / 08:03 |
| LANXESS AG |
TRADE |
|
-0,17 |
|
13,00 |
13,10 |
12,96 |
12,96 |
5315 |
19.Mär / 08:10 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,80 |
|
59,85 |
60,60 |
59,85 |
60,60 |
70 |
19.Mär / 08:19 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,05 |
|
15,10 |
15,15 |
14,95 |
15,05 |
2371 |
18.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
296 |
296 |
296 |
294 |
5 |
18.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,04 |
|
6,44 |
6,44 |
6,44 |
6,44 |
31 |
19.Mär / 08:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
17,50 |
17,50 |
17,40 |
17,60 |
125 |
16.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,08 |
|
7,790 |
7,798 |
7,702 |
7,718 |
47801 |
19.Mär / 08:23 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,30 |
13,55 |
12,90 |
12,95 |
5229 |
18.Mär / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,11 |
|
3,47 |
3,66 |
3,47 |
3,60 |
550 |
18.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-3,00 |
|
190,80 |
190,80 |
186,00 |
187,20 |
180 |
19.Mär / 08:18 |
| MEDICLIN AG |
TRADE |
|
-0,12 |
|
3,46 |
3,46 |
3,46 |
3,52 |
1516 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
14,04 |
14,04 |
14,04 |
14,04 |
50 |
19.Mär / 07:55 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,23 |
|
53,00 |
53,09 |
52,71 |
52,92 |
19186 |
19.Mär / 08:22 |
| MERCK KGAA O.N. |
TRADE |
|
-0,60 |
|
108,05 |
108,15 |
107,65 |
107,80 |
361 |
19.Mär / 08:19 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,05 |
|
1,270 |
1,270 |
1,215 |
1,240 |
4644 |
19.Mär / 08:01 |
| MLP SE INH. O.N. |
TRADE |
|
+0,03 |
|
7,08 |
7,11 |
7,08 |
7,11 |
1025 |
19.Mär / 08:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,70 |
|
330,00 |
330,00 |
327,90 |
329,10 |
788 |
19.Mär / 08:20 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-4,80 |
|
534,60 |
534,60 |
530,20 |
531,40 |
2090 |
19.Mär / 08:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,40 |
|
29,35 |
29,40 |
29,25 |
29,25 |
810 |
19.Mär / 08:16 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
31,00 |
31,00 |
31,00 |
31,00 |
70 |
19.Mär / 07:50 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,48 |
|
49,36 |
49,36 |
49,36 |
49,36 |
20 |
19.Mär / 07:51 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,65 |
|
69,50 |
70,85 |
69,50 |
70,40 |
2206 |
19.Mär / 08:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,48 |
3,50 |
3,30 |
3,36 |
7102 |
18.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,12 |
|
45,00 |
45,66 |
45,00 |
45,64 |
2924 |
19.Mär / 08:20 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
15,00 |
15,56 |
14,98 |
15,02 |
9141 |
18.Mär / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,07 |
|
2,74 |
2,76 |
2,74 |
2,71 |
156 |
18.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
-1 |
|
251 |
258 |
251 |
253 |
207 |
19.Mär / 08:20 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
22,40 |
22,40 |
22,20 |
22,20 |
0 |
18.Mär / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,05 |
|
1,775 |
1,775 |
1,775 |
1,775 |
25 |
19.Mär / 08:04 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,15 |
|
7,48 |
7,57 |
7,30 |
7,26 |
19401 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
8,04 |
8,04 |
8,01 |
8,01 |
205 |
19.Mär / 08:18 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,16 |
8,20 |
8,02 |
8,10 |
10723 |
18.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,016 |
|
4,160 |
4,160 |
4,112 |
4,112 |
5251 |
19.Mär / 08:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
45,70 |
46,10 |
45,70 |
45,90 |
399 |
18.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,14 |
|
21,34 |
21,34 |
21,21 |
21,22 |
3520 |
19.Mär / 08:14 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,32 |
|
26,96 |
26,96 |
26,48 |
26,52 |
742 |
19.Mär / 08:00 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
24,40 |
24,40 |
100 |
19.Mär / 07:44 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,20 |
|
13,40 |
13,40 |
13,40 |
13,20 |
18 |
18.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-4,00 |
|
651,50 |
658,50 |
651,50 |
658,50 |
119 |
19.Mär / 08:18 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,24 |
|
37,12 |
37,52 |
37,12 |
37,28 |
3389 |
19.Mär / 08:20 |
| RHEINMETALL AG |
TRADE |
|
-7,50 |
|
1600,50 |
1615,00 |
1598,50 |
1598,50 |
4492 |
19.Mär / 08:23 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,70 |
12,70 |
12,70 |
13,00 |
25 |
18.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
-0,15 |
|
36,05 |
36,10 |
36,00 |
36,10 |
6677 |
19.Mär / 08:20 |
| RWE AG INH O.N. |
TRADE |
|
+0,06 |
|
57,14 |
57,34 |
57,02 |
57,20 |
13079 |
19.Mär / 08:20 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,02 |
|
17,12 |
17,20 |
16,92 |
17,20 |
2941 |
19.Mär / 08:20 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,16 |
|
40,08 |
40,08 |
39,74 |
40,00 |
889 |
19.Mär / 08:23 |
| SAP SE O.N. |
TRADE |
|
-1,12 |
|
160,02 |
160,46 |
158,60 |
159,08 |
45587 |
19.Mär / 08:23 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
172,80 |
173,00 |
172,80 |
173,00 |
80 |
19.Mär / 08:12 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,70 |
|
216,30 |
216,40 |
216,30 |
216,40 |
17 |
19.Mär / 07:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,02 |
|
13,30 |
13,34 |
13,30 |
13,34 |
491 |
19.Mär / 08:16 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,05 |
|
67,80 |
67,85 |
67,05 |
67,10 |
1382 |
19.Mär / 08:23 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,20 |
|
185,00 |
185,00 |
185,00 |
185,00 |
1 |
19.Mär / 07:32 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
13,25 |
13,25 |
13,25 |
13,25 |
100 |
19.Mär / 07:40 |
| SFC ENERGY AG |
TRADE |
|
-0,08 |
|
14,74 |
14,82 |
14,74 |
14,82 |
668 |
19.Mär / 08:16 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,07 |
|
3,555 |
3,610 |
3,500 |
3,605 |
10113 |
19.Mär / 08:21 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,70 |
|
215,05 |
215,35 |
213,65 |
215,05 |
10495 |
19.Mär / 08:23 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-0,70 |
|
149,85 |
149,90 |
149,10 |
149,85 |
16937 |
19.Mär / 08:23 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
0 |
|
37,51 |
37,59 |
37,40 |
37,58 |
4636 |
19.Mär / 08:17 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,30 |
|
57,15 |
57,30 |
57,05 |
57,10 |
688 |
19.Mär / 08:19 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,025 |
|
1,75 |
1,79 |
1,71 |
1,75 |
6532 |
18.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
-0,15 |
|
62,20 |
62,45 |
61,85 |
62,45 |
1341 |
19.Mär / 08:08 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,20 |
|
52,00 |
52,30 |
51,80 |
52,30 |
2861 |
19.Mär / 08:22 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,28 |
|
35,52 |
35,52 |
35,44 |
35,46 |
722 |
19.Mär / 08:07 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
81 |
81 |
80 |
80 |
5160 |
18.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
2,76 |
2,82 |
2,76 |
2,78 |
756 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,04 |
|
15,78 |
15,82 |
15,78 |
15,80 |
463 |
19.Mär / 08:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,46 |
|
18,76 |
18,76 |
18,76 |
18,76 |
6 |
19.Mär / 07:48 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
32,15 |
32,15 |
32,15 |
32,15 |
10 |
19.Mär / 07:30 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
10,10 |
10,10 |
10,10 |
10,10 |
75 |
19.Mär / 08:13 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,40 |
|
59,00 |
59,90 |
59,00 |
59,15 |
2005 |
19.Mär / 08:22 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,25 |
|
10,75 |
10,75 |
10,35 |
10,60 |
1037 |
18.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,12 |
|
71,02 |
71,48 |
71,02 |
71,30 |
1177 |
19.Mär / 08:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,315 |
1,320 |
1,245 |
1,285 |
5572 |
18.Mär / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,06 |
|
13,97 |
13,98 |
13,88 |
13,88 |
1185 |
19.Mär / 08:18 |
| TAKKT AG O.N. |
TRADE |
|
-0,15 |
|
2,64 |
2,66 |
2,37 |
2,40 |
47290 |
18.Mär / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,20 |
|
108,70 |
108,70 |
108,00 |
108,30 |
280 |
19.Mär / 08:11 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,002 |
|
4,430 |
4,450 |
4,420 |
4,450 |
15022 |
19.Mär / 08:18 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
25,30 |
25,30 |
24,90 |
24,90 |
55 |
19.Mär / 07:59 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,024 |
|
8,218 |
8,254 |
8,214 |
8,232 |
16862 |
19.Mär / 08:22 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,16 |
|
8,255 |
8,405 |
8,140 |
8,305 |
5313 |
19.Mär / 08:21 |
| TONIES SE EO 1 |
TRADE |
|
-0,40 |
|
10,94 |
10,94 |
10,22 |
10,40 |
32333 |
18.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,34 |
|
29,80 |
29,80 |
29,52 |
29,52 |
782 |
19.Mär / 08:05 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,20 |
|
42,35 |
42,35 |
42,00 |
42,10 |
106 |
19.Mär / 08:19 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
1,03 |
1,09 |
1,03 |
1,08 |
1202 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,14 |
|
25,42 |
25,46 |
25,30 |
25,34 |
1798 |
19.Mär / 08:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,14 |
|
36,90 |
37,44 |
36,64 |
36,90 |
4440 |
19.Mär / 08:23 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
18,15 |
18,35 |
18,15 |
18,35 |
410 |
19.Mär / 08:03 |
| VISCOM SE O.N. |
TRADE |
|
-0,20 |
|
4,36 |
4,36 |
3,92 |
4,06 |
2604 |
18.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,02 |
|
4,70 |
4,90 |
4,70 |
4,90 |
1612 |
18.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,05 |
|
89,50 |
89,75 |
89,10 |
89,55 |
2847 |
19.Mär / 08:21 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,08 |
|
87,60 |
87,88 |
87,58 |
87,88 |
14066 |
19.Mär / 08:23 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,07 |
|
4,69 |
4,73 |
4,53 |
4,61 |
4184 |
18.Mär / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,21 |
|
24,60 |
24,64 |
24,06 |
24,17 |
58576 |
19.Mär / 08:23 |
| VOSSLOH AG O.N. |
TRADE |
|
-1,80 |
|
71,10 |
71,40 |
69,20 |
69,60 |
1761 |
19.Mär / 08:20 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,047 |
|
1,856 |
1,867 |
1,850 |
1,859 |
89689 |
19.Mär / 08:22 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,10 |
|
73,05 |
73,75 |
73,05 |
73,55 |
514 |
19.Mär / 08:14 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,08 |
|
18,30 |
18,30 |
18,30 |
18,30 |
120 |
19.Mär / 07:56 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
48,10 |
48,10 |
48,10 |
48,10 |
50 |
19.Mär / 08:02 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,15 |
|
17,20 |
17,20 |
17,20 |
17,20 |
1 |
19.Mär / 08:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,10 |
|
16,04 |
16,04 |
16,04 |
16,04 |
325 |
19.Mär / 08:23 |
| YOC AG O.N. |
TRADE |
|
+0,38 |
|
5,66 |
6,00 |
5,66 |
6,00 |
277 |
19.Mär / 08:07 |
| ZALANDO SE |
TRADE |
|
-0,31 |
|
22,98 |
23,10 |
22,91 |
22,91 |
6001 |
19.Mär / 08:17 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
48,30 |
48,30 |
48,30 |
48,30 |
43 |
19.Mär / 08:20 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
