| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
22,45 |
22,50 |
22,20 |
22,50 |
1051 |
26.Aug / 10:58 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| 3U HOLDING AG |
TRADE |
 |
-0,008 |
|
0,990 |
0,990 |
0,962 |
0,962 |
1174 |
26.Aug / 10:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
+0,04 |
|
2,58 |
2,68 |
2,58 |
2,62 |
9900 |
25.Aug / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
58,40 |
58,40 |
56,70 |
57,80 |
718 |
26.Aug / 10:50 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,15 |
|
152,35 |
154,15 |
152,05 |
153,85 |
3604 |
26.Aug / 11:05 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,001 |
|
0,1345 |
0,1345 |
0,1315 |
0,1340 |
12846 |
26.Aug / 10:59 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,05 |
|
6,900 |
6,900 |
6,900 |
6,900 |
1500 |
26.Aug / 09:30 |
| AIRBUS SE |
TRADE |
|
+1,80 |
|
204,60 |
207,90 |
204,55 |
206,70 |
1892 |
26.Aug / 11:02 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,27 |
|
37,30 |
37,50 |
36,92 |
37,03 |
6867 |
26.Aug / 11:03 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
68,00 |
68,20 |
67,80 |
68,00 |
626 |
26.Aug / 10:40 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,10 |
0 |
24.Aug / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,50 |
|
448,80 |
452,70 |
448,60 |
452,00 |
14113 |
26.Aug / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,50 |
|
163,20 |
163,70 |
161,30 |
162,70 |
423 |
26.Aug / 11:01 |
| AMADEUS FIRE AG |
TRADE |
|
-0,25 |
|
21,95 |
22,00 |
21,30 |
21,30 |
178 |
26.Aug / 10:55 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,002 |
|
2,012 |
2,088 |
1,986 |
2,032 |
223607 |
26.Aug / 10:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,60 |
|
97,30 |
98,40 |
96,40 |
96,40 |
1184 |
26.Aug / 10:44 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
14,65 |
14,65 |
14,25 |
14,50 |
6644 |
26.Aug / 11:06 |
| AURUBIS AG |
TRADE |
|
+4,80 |
|
176,50 |
182,00 |
175,80 |
180,80 |
796 |
26.Aug / 11:06 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,40 |
|
21,64 |
22,14 |
21,48 |
22,12 |
18656 |
26.Aug / 11:05 |
| BASF SE NA O.N. |
TRADE |
|
+0,36 |
|
51,54 |
51,96 |
51,34 |
51,96 |
22567 |
26.Aug / 11:06 |
| BASLER AG O.N. |
TRADE |
|
+0,70 |
|
23,00 |
23,75 |
23,00 |
23,60 |
5196 |
26.Aug / 10:47 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,10 |
|
6,94 |
6,94 |
6,94 |
6,94 |
1 |
26.Aug / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,08 |
|
58,00 |
58,20 |
57,56 |
57,78 |
22177 |
26.Aug / 11:05 |
| BAYER AG NA O.N. |
TRADE |
|
+0,47 |
|
49,30 |
49,77 |
49,12 |
49,67 |
50166 |
26.Aug / 11:05 |
| BAYWA AG NA O.N. |
TRADE |
|
0 |
|
9,96 |
9,96 |
8,82 |
9,00 |
74 |
26.Aug / 10:11 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,015 |
|
2,640 |
2,645 |
2,620 |
2,620 |
1425 |
26.Aug / 10:58 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
60,50 |
60,80 |
60,00 |
60,20 |
2484 |
26.Aug / 10:59 |
| BECHTLE AG O.N. |
TRADE |
|
+0,66 |
|
35,48 |
35,96 |
35,36 |
35,96 |
15173 |
26.Aug / 11:02 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,30 |
|
36,10 |
36,50 |
35,80 |
36,30 |
717 |
26.Aug / 10:53 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,96 |
|
80,08 |
81,32 |
80,06 |
81,24 |
1703 |
26.Aug / 11:01 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
9,36 |
9,38 |
9,30 |
9,30 |
1505 |
26.Aug / 09:34 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,04 |
|
3,31 |
3,41 |
3,31 |
3,41 |
209 |
26.Aug / 08:06 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,37 |
2,42 |
2,37 |
2,42 |
1133 |
26.Aug / 09:25 |
| BILFINGER SE O.N. |
TRADE |
|
+0,95 |
|
77,20 |
77,70 |
76,50 |
77,70 |
2978 |
26.Aug / 11:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,225 |
3,225 |
3,185 |
3,225 |
8973 |
26.Aug / 11:05 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,06 |
|
2,74 |
2,74 |
2,66 |
2,66 |
4142 |
26.Aug / 10:36 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,044 |
|
0,770 |
0,784 |
0,732 |
0,742 |
132019 |
26.Aug / 11:00 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,14 |
|
60,68 |
61,00 |
60,48 |
60,90 |
1482 |
26.Aug / 11:04 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
21,20 |
21,30 |
21,20 |
21,20 |
197 |
26.Aug / 10:30 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
21,50 |
21,50 |
21,15 |
21,30 |
1483 |
26.Aug / 10:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
31,82 |
32,26 |
31,70 |
31,72 |
4870 |
26.Aug / 11:01 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
4,000 |
4,000 |
4,000 |
4,000 |
170 |
26.Aug / 10:58 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
6,96 |
6,96 |
6,86 |
6,94 |
1730 |
26.Aug / 10:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,00 |
|
100,20 |
102,20 |
100,20 |
102,20 |
475 |
26.Aug / 11:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,96 |
|
39,90 |
40,94 |
39,80 |
40,93 |
190580 |
26.Aug / 11:05 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,40 |
|
69,54 |
70,48 |
69,54 |
69,84 |
886 |
26.Aug / 11:02 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
60,10 |
60,10 |
60,10 |
60,10 |
760 |
26.Aug / 10:50 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,50 |
|
59,35 |
59,35 |
58,05 |
58,80 |
5764 |
26.Aug / 11:05 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,16 |
|
47,04 |
47,04 |
46,50 |
46,99 |
10070 |
26.Aug / 11:06 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,40 |
27,40 |
27,40 |
27,80 |
1 |
25.Aug / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,08 |
|
36,88 |
37,00 |
36,88 |
36,90 |
738 |
26.Aug / 11:00 |
| DELTICOM AG NA O.N. |
TRADE |
|
0 |
|
2,20 |
2,28 |
2,20 |
2,26 |
41 |
26.Aug / 09:29 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,004 |
|
0,426 |
0,426 |
0,426 |
0,442 |
1 |
25.Aug / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,50 |
|
42,25 |
42,35 |
40,60 |
40,60 |
918 |
26.Aug / 10:55 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+1,055 |
|
33,295 |
34,470 |
33,195 |
34,460 |
699716 |
26.Aug / 11:06 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-2,00 |
|
287,80 |
288,00 |
285,30 |
286,50 |
1282 |
26.Aug / 10:58 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
0 |
|
18,26 |
18,30 |
18,22 |
18,30 |
1064 |
26.Aug / 09:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,16 |
|
56,86 |
56,98 |
56,62 |
56,92 |
13876 |
26.Aug / 11:01 |
| DEUTZ AG O.N. |
TRADE |
|
+0,42 |
|
11,51 |
11,93 |
11,46 |
11,90 |
345887 |
26.Aug / 11:06 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
+0,10 |
|
47,40 |
47,40 |
47,40 |
47,40 |
1 |
26.Aug / 10:32 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
7,92 |
7,92 |
7,92 |
7,92 |
300 |
26.Aug / 09:29 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,57 |
|
43,87 |
44,39 |
43,36 |
43,36 |
12159 |
26.Aug / 11:04 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
83,80 |
84,00 |
83,40 |
84,00 |
97 |
26.Aug / 10:39 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,00 |
|
111,00 |
112,60 |
110,00 |
112,20 |
599 |
26.Aug / 10:47 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,15 |
|
21,30 |
21,35 |
21,15 |
21,25 |
731 |
26.Aug / 10:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,045 |
|
1,30 |
1,30 |
1,30 |
1,30 |
1500 |
26.Aug / 10:35 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,10 |
|
3,302 |
3,428 |
3,302 |
3,428 |
97843 |
26.Aug / 11:06 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,06 |
|
29,01 |
29,20 |
28,95 |
29,01 |
102861 |
26.Aug / 11:06 |
| DUERR AG O.N. |
TRADE |
|
+0,32 |
|
17,94 |
17,94 |
17,40 |
17,80 |
3063 |
26.Aug / 11:04 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,45 |
|
73,75 |
75,45 |
73,75 |
75,40 |
2413 |
26.Aug / 10:54 |
| E.ON SE NA O.N. |
TRADE |
|
+0,16 |
|
17,810 |
17,875 |
17,735 |
17,790 |
125701 |
26.Aug / 11:04 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,14 |
|
13,16 |
13,16 |
12,96 |
13,09 |
22723 |
26.Aug / 11:05 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,00 |
7,00 |
7,00 |
7,00 |
344 |
26.Aug / 09:08 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,08 |
|
3,21 |
3,21 |
3,21 |
3,21 |
1910 |
26.Aug / 09:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
135,40 |
136,60 |
135,20 |
135,60 |
212 |
26.Aug / 10:56 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
5,47 |
5,50 |
5,47 |
5,50 |
2000 |
26.Aug / 10:59 |
| ELUMEO SE |
TRADE |
|
-0,12 |
|
2,12 |
2,12 |
2,10 |
2,14 |
1301 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,09 |
|
18,73 |
18,79 |
18,44 |
18,54 |
15138 |
26.Aug / 11:01 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,028 |
|
3,286 |
3,306 |
3,242 |
3,306 |
38577 |
26.Aug / 11:02 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
0,952 |
1,160 |
0,952 |
1,060 |
3656 |
26.Aug / 11:01 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
16,55 |
16,55 |
16,55 |
16,55 |
280 |
26.Aug / 09:07 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
39,25 |
39,35 |
38,55 |
38,80 |
15829 |
26.Aug / 11:03 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,50 |
53,00 |
54,00 |
90 |
25.Aug / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,66 |
|
36,18 |
36,86 |
36,18 |
36,86 |
2179 |
26.Aug / 10:58 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,15 |
11,15 |
11,15 |
11,15 |
135 |
26.Aug / 09:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+0,25 |
|
69,95 |
69,95 |
69,80 |
69,95 |
260 |
26.Aug / 11:02 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,40 |
|
64,25 |
65,95 |
64,25 |
65,65 |
1942 |
26.Aug / 10:50 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
24,42 |
24,52 |
24,32 |
24,40 |
25146 |
26.Aug / 10:59 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,05 |
|
40,47 |
40,58 |
40,24 |
40,41 |
944 |
26.Aug / 11:00 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,06 |
|
47,01 |
47,27 |
46,64 |
46,94 |
20069 |
12.Aug / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
34,40 |
34,50 |
34,35 |
34,40 |
686 |
26.Aug / 10:45 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,34 |
|
40,10 |
40,10 |
39,62 |
39,62 |
610 |
26.Aug / 10:47 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,006 |
|
0,311 |
0,311 |
0,311 |
0,354 |
4 |
25.Aug / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,45 |
|
67,40 |
67,50 |
66,95 |
67,10 |
791 |
26.Aug / 10:03 |
| GERRESHEIMER AG |
TRADE |
|
+0,22 |
|
25,44 |
25,62 |
25,30 |
25,58 |
12759 |
26.Aug / 10:59 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,70 |
14,60 |
14,70 |
272 |
26.Aug / 10:13 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
22,55 |
22,70 |
22,45 |
22,70 |
3175 |
26.Aug / 11:00 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,479 |
0,479 |
0,446 |
0,467 |
43908 |
25.Aug / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
10,50 |
10,80 |
10,20 |
10,80 |
671 |
26.Aug / 10:31 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,11 |
|
9,32 |
9,32 |
9,24 |
9,24 |
770 |
26.Aug / 09:56 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
11,12 |
11,18 |
11,08 |
11,14 |
9407 |
26.Aug / 11:02 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
6,34 |
6,50 |
6,26 |
6,48 |
39937 |
26.Aug / 11:03 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,012 |
|
1,808 |
1,808 |
1,794 |
1,794 |
5876 |
26.Aug / 10:56 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,365 |
4,365 |
4,310 |
4,335 |
707 |
26.Aug / 11:03 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,60 |
21,60 |
21,60 |
21,60 |
71 |
26.Aug / 08:53 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+1,80 |
|
253,80 |
255,60 |
253,80 |
254,80 |
2794 |
26.Aug / 11:04 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-3,50 |
|
135,20 |
136,90 |
133,20 |
134,20 |
1297 |
26.Aug / 10:39 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,20 |
|
16,60 |
16,60 |
16,55 |
16,55 |
400 |
26.Aug / 11:05 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+4,25 |
|
162,90 |
167,40 |
161,30 |
166,75 |
14805 |
26.Aug / 11:05 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,56 |
2,56 |
2,50 |
2,50 |
1504 |
26.Aug / 09:59 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,024 |
|
1,435 |
1,473 |
1,435 |
1,455 |
166707 |
26.Aug / 11:05 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
70,60 |
70,60 |
70,60 |
70,60 |
60 |
26.Aug / 07:31 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,035 |
|
2,781 |
2,837 |
2,781 |
2,793 |
62875 |
26.Aug / 11:05 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
70,25 |
70,60 |
70,15 |
70,40 |
100 |
26.Aug / 10:56 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,28 |
|
75,86 |
76,10 |
75,54 |
76,02 |
870 |
26.Aug / 11:06 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,74 |
|
87,00 |
87,00 |
85,92 |
86,04 |
5005 |
26.Aug / 11:01 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,85 |
0,85 |
0,85 |
0,85 |
1243 |
26.Aug / 09:51 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
426,20 |
431,00 |
425,20 |
431,00 |
1152 |
26.Aug / 11:04 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,022 |
|
0,904 |
0,926 |
0,900 |
0,920 |
55373 |
25.Aug / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
81,00 |
82,00 |
81,00 |
81,20 |
124 |
26.Aug / 10:59 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,02 |
|
38,09 |
38,27 |
38,03 |
38,20 |
1263 |
26.Aug / 10:54 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+2,15 |
|
82,25 |
84,75 |
82,25 |
84,75 |
194 |
26.Aug / 11:06 |
| INDUS HOLDING AG |
TRADE |
|
+0,50 |
|
35,15 |
35,70 |
35,15 |
35,70 |
5485 |
26.Aug / 10:56 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,35 |
|
55,40 |
55,55 |
54,89 |
55,28 |
56609 |
26.Aug / 11:06 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
45,55 |
45,60 |
45,55 |
45,60 |
154 |
26.Aug / 10:40 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,14 |
|
7,40 |
7,54 |
7,40 |
7,48 |
2353 |
25.Aug / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,490 |
1,490 |
1,490 |
1,490 |
2000 |
26.Aug / 10:04 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,565 |
1,610 |
1,565 |
1,610 |
70 |
26.Aug / 09:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
33,68 |
33,68 |
33,12 |
33,14 |
1755 |
26.Aug / 11:00 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
24,40 |
24,70 |
24,40 |
24,70 |
2126 |
26.Aug / 11:04 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,58 |
|
38,60 |
39,36 |
38,58 |
39,36 |
2783 |
26.Aug / 10:54 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,50 |
|
62,00 |
62,20 |
62,00 |
62,20 |
21 |
26.Aug / 11:04 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
25,06 |
25,26 |
24,92 |
25,24 |
8465 |
26.Aug / 11:05 |
| K+S AG NA O.N. |
TRADE |
|
+0,05 |
|
16,01 |
16,11 |
16,00 |
16,10 |
13350 |
26.Aug / 10:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,42 |
|
42,31 |
43,65 |
42,21 |
43,65 |
8519 |
26.Aug / 11:06 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,08 |
|
12,28 |
12,34 |
12,20 |
12,24 |
9483 |
12.Aug / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,10 |
|
11,88 |
11,88 |
11,78 |
11,78 |
41 |
26.Aug / 09:54 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,20 |
|
104,20 |
105,50 |
104,20 |
105,40 |
1018 |
26.Aug / 11:06 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,01 |
|
8,99 |
8,99 |
8,97 |
8,97 |
101 |
26.Aug / 10:07 |
| KONTRON AG O.N |
TRADE |
|
+0,18 |
|
21,92 |
22,22 |
21,92 |
22,10 |
8509 |
26.Aug / 11:04 |
| KPS AG NA O.N. |
TRADE |
|
+0,008 |
|
0,284 |
0,285 |
0,271 |
0,284 |
17613 |
26.Aug / 10:23 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
117,40 |
118,60 |
117,40 |
118,60 |
1923 |
26.Aug / 11:00 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,60 |
|
74,60 |
76,10 |
74,60 |
75,90 |
769 |
26.Aug / 10:58 |
| LANXESS AG |
TRADE |
|
-0,02 |
|
14,07 |
14,16 |
14,01 |
14,08 |
6613 |
26.Aug / 10:52 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,27 |
|
50,15 |
50,20 |
49,66 |
49,88 |
4574 |
26.Aug / 11:06 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,05 |
|
13,10 |
13,10 |
12,90 |
13,05 |
605 |
26.Aug / 10:28 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2 |
|
274 |
274 |
274 |
274 |
1 |
26.Aug / 08:00 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,10 |
|
13,00 |
13,10 |
12,80 |
13,00 |
4174 |
26.Aug / 11:00 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-2,40 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
21.Aug / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,124 |
|
8,048 |
8,120 |
8,002 |
8,106 |
253061 |
26.Aug / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,25 |
|
14,40 |
14,40 |
14,05 |
14,30 |
919 |
25.Aug / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,05 |
|
3,42 |
3,42 |
3,34 |
3,33 |
400 |
25.Aug / 22:25 |
| MBB SE O.N. |
TRADE |
|
-0,40 |
|
186,00 |
186,20 |
186,00 |
186,20 |
35 |
26.Aug / 09:09 |
| MEDICLIN AG |
TRADE |
|
-0,10 |
|
5,45 |
5,45 |
5,45 |
5,45 |
40 |
26.Aug / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,06 |
|
11,04 |
11,04 |
11,00 |
11,00 |
564 |
26.Aug / 09:14 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,22 |
|
45,045 |
45,045 |
44,580 |
44,725 |
67955 |
26.Aug / 11:06 |
| MERCK KGAA O.N. |
TRADE |
|
+0,20 |
|
139,80 |
139,85 |
138,65 |
139,60 |
754 |
26.Aug / 11:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,01 |
|
1,085 |
1,090 |
1,085 |
1,090 |
1094 |
26.Aug / 10:38 |
| MLP SE INH. O.N. |
TRADE |
|
+0,22 |
|
9,21 |
9,48 |
9,20 |
9,47 |
26242 |
26.Aug / 11:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,40 |
|
357,20 |
361,80 |
356,30 |
361,80 |
1763 |
26.Aug / 11:06 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-0,20 |
|
517,20 |
519,60 |
516,40 |
517,60 |
2883 |
26.Aug / 11:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,45 |
26,65 |
26,40 |
26,40 |
4309 |
26.Aug / 11:01 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
30,10 |
30,10 |
30,10 |
30,20 |
1 |
25.Aug / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
78,20 |
78,20 |
77,75 |
78,10 |
110 |
26.Aug / 10:28 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,25 |
|
65,65 |
65,65 |
64,35 |
64,55 |
4893 |
26.Aug / 11:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,40 |
0 |
24.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,14 |
|
38,52 |
38,98 |
38,22 |
38,46 |
22553 |
26.Aug / 11:06 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
19,94 |
20,05 |
19,88 |
20,00 |
7440 |
26.Aug / 10:29 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,06 |
|
2,32 |
2,32 |
2,32 |
2,40 |
1 |
25.Aug / 22:25 |
| OHB SE O.N. |
TRADE |
|
-9,40 |
|
198,00 |
201,00 |
188,20 |
188,80 |
6203 |
26.Aug / 11:05 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,90 |
19,00 |
18,80 |
19,00 |
0 |
26.Aug / 10:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,04 |
|
1,675 |
1,675 |
1,565 |
1,565 |
1283 |
26.Aug / 09:12 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,04 |
|
7,52 |
7,54 |
7,50 |
7,50 |
1085 |
26.Aug / 10:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
7,25 |
7,32 |
7,20 |
7,24 |
3142 |
26.Aug / 10:58 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,45 |
8,56 |
8,45 |
8,50 |
709 |
26.Aug / 10:01 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,05 |
|
3,740 |
3,794 |
3,714 |
3,714 |
3730 |
26.Aug / 10:55 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-1,90 |
|
45,00 |
45,00 |
43,10 |
45,00 |
1586 |
25.Aug / 22:25 |
| PUMA SE |
TRADE |
|
+0,29 |
|
24,81 |
25,22 |
24,78 |
25,12 |
19459 |
26.Aug / 11:04 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,16 |
|
29,50 |
29,50 |
28,96 |
29,20 |
5686 |
26.Aug / 10:35 |
| PWO AG INH O.N. |
TRADE |
|
-0,20 |
|
23,00 |
23,00 |
22,60 |
22,60 |
601 |
26.Aug / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,50 |
|
12,90 |
12,90 |
12,60 |
12,70 |
180 |
25.Aug / 22:25 |
| RATIONAL AG |
TRADE |
|
+8,00 |
|
636,50 |
641,00 |
631,00 |
639,50 |
93 |
26.Aug / 10:56 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,90 |
|
62,85 |
64,20 |
61,80 |
62,95 |
16311 |
26.Aug / 10:59 |
| RHEINMETALL AG |
TRADE |
|
-1,20 |
|
1118,60 |
1119,80 |
1105,40 |
1117,20 |
7176 |
26.Aug / 11:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,80 |
14,80 |
14,80 |
14,70 |
40 |
25.Aug / 22:25 |
| RTL GROUP |
TRADE |
|
+0,15 |
|
32,25 |
32,45 |
32,25 |
32,35 |
2953 |
26.Aug / 10:41 |
| RWE AG INH O.N. |
TRADE |
|
0 |
|
58,16 |
58,30 |
57,82 |
57,98 |
10906 |
26.Aug / 11:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
22,50 |
22,70 |
22,50 |
22,70 |
1311 |
26.Aug / 11:03 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,90 |
|
52,50 |
56,20 |
52,50 |
56,00 |
12281 |
26.Aug / 11:01 |
| SAP SE O.N. |
TRADE |
|
-7,76 |
|
182,00 |
182,08 |
177,02 |
177,40 |
134292 |
26.Aug / 11:06 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,80 |
|
194,00 |
194,00 |
193,80 |
193,80 |
62 |
26.Aug / 08:58 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-3,20 |
|
247,80 |
247,80 |
241,80 |
243,60 |
170 |
26.Aug / 10:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,45 |
|
22,90 |
23,40 |
22,90 |
23,40 |
9160 |
26.Aug / 11:06 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-1,15 |
|
80,60 |
81,10 |
79,00 |
79,80 |
8660 |
26.Aug / 11:05 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,20 |
|
176,20 |
180,00 |
176,20 |
176,40 |
241 |
26.Aug / 10:47 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,70 |
14,75 |
14,70 |
14,75 |
590 |
26.Aug / 10:59 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
20,20 |
20,25 |
19,90 |
20,25 |
1817 |
26.Aug / 10:49 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
4,180 |
4,250 |
4,180 |
4,250 |
1399 |
26.Aug / 10:29 |
| SIEMENS AG NA O.N. |
TRADE |
|
+2,45 |
|
285,60 |
288,90 |
285,40 |
288,65 |
13394 |
26.Aug / 11:06 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-1,38 |
|
153,50 |
153,98 |
150,82 |
151,82 |
57505 |
26.Aug / 11:06 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,49 |
|
39,87 |
39,87 |
39,22 |
39,34 |
12894 |
26.Aug / 11:05 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,45 |
|
82,10 |
82,10 |
80,45 |
80,75 |
1491 |
26.Aug / 10:45 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,22 |
|
8,42 |
8,50 |
8,14 |
8,14 |
2112 |
26.Aug / 10:34 |
| SIXT SE ST O.N. |
TRADE |
|
+0,55 |
|
72,85 |
73,45 |
72,45 |
73,25 |
218 |
26.Aug / 11:05 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
61,00 |
61,10 |
60,60 |
61,10 |
2285 |
26.Aug / 10:56 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,10 |
|
55,50 |
55,50 |
54,05 |
54,55 |
2344 |
26.Aug / 10:56 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
83 |
0 |
24.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,48 |
2,54 |
2,46 |
2,51 |
7207 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,20 |
|
17,06 |
17,12 |
16,84 |
17,12 |
2235 |
26.Aug / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
23,25 |
23,25 |
22,60 |
23,00 |
2375 |
26.Aug / 09:44 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,08 |
|
39,20 |
39,56 |
39,20 |
39,56 |
79 |
26.Aug / 10:15 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,12 |
|
12,62 |
12,78 |
12,54 |
12,78 |
27588 |
26.Aug / 11:06 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,90 |
|
70,00 |
70,75 |
69,60 |
70,60 |
1411 |
26.Aug / 11:04 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,05 |
|
7,65 |
7,65 |
7,65 |
7,65 |
100 |
26.Aug / 09:15 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,22 |
|
91,74 |
93,20 |
91,66 |
93,20 |
4465 |
26.Aug / 11:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,195 |
1,195 |
1,195 |
1,195 |
114 |
26.Aug / 08:00 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,04 |
|
12,95 |
13,01 |
12,92 |
12,97 |
6718 |
26.Aug / 10:54 |
| TAKKT AG O.N. |
TRADE |
|
+0,01 |
|
2,670 |
2,750 |
2,670 |
2,730 |
2260 |
26.Aug / 10:58 |
| TALANX AG NA O.N. |
TRADE |
|
+1,00 |
|
122,20 |
123,70 |
122,20 |
123,30 |
2416 |
26.Aug / 11:03 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,145 |
|
6,595 |
6,595 |
6,425 |
6,460 |
60994 |
26.Aug / 11:03 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
28,25 |
28,40 |
27,85 |
28,40 |
1778 |
26.Aug / 10:53 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,275 |
|
13,745 |
13,980 |
13,705 |
13,980 |
82173 |
26.Aug / 11:04 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,07 |
|
7,870 |
7,880 |
7,770 |
7,880 |
3570 |
26.Aug / 11:06 |
| TONIES SE EO 1 |
TRADE |
|
-0,46 |
|
11,80 |
11,80 |
11,50 |
11,52 |
4790 |
26.Aug / 11:01 |
| TRATON SE INH O.N. |
TRADE |
|
-0,06 |
|
38,16 |
38,16 |
37,82 |
37,94 |
720 |
26.Aug / 10:13 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,30 |
|
46,35 |
46,65 |
46,25 |
46,65 |
1304 |
26.Aug / 11:06 |
| UNITED LABELS O.N. |
TRADE |
|
+0,02 |
|
0,98 |
0,98 |
0,98 |
0,96 |
11 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
25,26 |
25,36 |
25,22 |
25,22 |
923 |
26.Aug / 10:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,08 |
|
31,40 |
31,44 |
30,76 |
31,44 |
1654 |
26.Aug / 11:04 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,05 |
|
15,35 |
15,35 |
14,95 |
15,15 |
1459 |
26.Aug / 10:24 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
5,54 |
5,54 |
5,54 |
5,54 |
2 |
26.Aug / 08:04 |
| FAMICORD AG |
TRADE |
|
+0,08 |
|
2,94 |
2,94 |
2,94 |
2,94 |
6 |
26.Aug / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,95 |
|
74,95 |
74,95 |
73,65 |
73,75 |
4543 |
26.Aug / 11:04 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,62 |
|
73,08 |
73,54 |
72,46 |
72,56 |
30336 |
26.Aug / 11:05 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,065 |
|
3,930 |
4,235 |
3,930 |
4,150 |
452 |
26.Aug / 09:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,035 |
|
19,950 |
20,040 |
19,790 |
19,880 |
77932 |
26.Aug / 11:06 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,35 |
|
57,95 |
59,25 |
57,75 |
59,25 |
486 |
26.Aug / 11:01 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,016 |
|
1,693 |
1,693 |
1,681 |
1,692 |
15939 |
26.Aug / 10:27 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,30 |
|
89,55 |
90,25 |
89,55 |
90,25 |
321 |
26.Aug / 10:37 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,65 |
|
21,75 |
22,65 |
21,70 |
22,45 |
7749 |
26.Aug / 11:06 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
38,80 |
38,80 |
38,80 |
38,80 |
5 |
26.Aug / 09:03 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
12,70 |
12,95 |
12,70 |
12,95 |
378 |
26.Aug / 09:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,24 |
14,24 |
14,18 |
14,20 |
1850 |
26.Aug / 10:34 |
| YOC AG O.N. |
TRADE |
|
0 |
|
5,20 |
5,20 |
4,90 |
5,00 |
221 |
26.Aug / 09:53 |
| ZALANDO SE |
TRADE |
|
-0,24 |
|
23,53 |
23,58 |
23,23 |
23,26 |
14807 |
26.Aug / 11:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
42,80 |
43,00 |
42,80 |
42,80 |
147 |
26.Aug / 10:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
