| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
24,00 |
24,05 |
23,80 |
24,00 |
915 |
23.Okt / 11:58 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
 |
+0,04 |
|
0,968 |
0,978 |
0,916 |
0,970 |
3545 |
23.Okt / 10:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,78 |
2,78 |
2,78 |
2,78 |
3 |
23.Okt / 11:58 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
71,90 |
72,00 |
70,60 |
71,80 |
518 |
23.Okt / 11:09 |
| ADIDAS AG NA O.N. |
TRADE |
|
-2,90 |
|
157,90 |
158,95 |
155,50 |
156,20 |
7634 |
23.Okt / 12:08 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,0058 |
|
0,0988 |
0,0988 |
0,0902 |
0,0928 |
22151 |
23.Okt / 10:15 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,11 |
|
5,731 |
5,922 |
5,731 |
5,922 |
74 |
23.Okt / 09:30 |
| AIRBUS SE |
TRADE |
|
-2,92 |
|
194,10 |
195,22 |
191,00 |
192,08 |
7285 |
23.Okt / 12:08 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,01 |
|
29,03 |
29,87 |
28,86 |
28,96 |
48972 |
23.Okt / 12:07 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
75,60 |
76,20 |
75,60 |
76,20 |
3 |
23.Okt / 09:00 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,40 |
13,40 |
13,40 |
13,40 |
500 |
22.Okt / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-7,60 |
|
432,50 |
433,40 |
424,00 |
425,70 |
15233 |
23.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,22 |
|
15,04 |
15,12 |
14,52 |
14,76 |
2637 |
23.Okt / 11:46 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,015 |
|
1,469 |
1,487 |
1,456 |
1,456 |
142922 |
23.Okt / 12:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-6,30 |
|
96,00 |
96,90 |
87,00 |
88,10 |
4256 |
23.Okt / 12:06 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,60 |
|
13,45 |
13,45 |
12,75 |
13,05 |
10386 |
23.Okt / 10:52 |
| AURUBIS AG |
TRADE |
|
+0,70 |
|
130,70 |
132,90 |
130,50 |
131,50 |
4683 |
23.Okt / 12:01 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,11 |
|
17,14 |
17,26 |
17,03 |
17,12 |
2162 |
23.Okt / 12:07 |
| BASF SE NA O.N. |
TRADE |
|
+0,36 |
|
52,29 |
52,87 |
52,07 |
52,75 |
40557 |
23.Okt / 12:08 |
| BASLER AG O.N. |
TRADE |
|
-0,50 |
|
20,60 |
21,05 |
20,35 |
20,35 |
189 |
23.Okt / 11:52 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,20 |
6,20 |
6,12 |
6,12 |
60 |
23.Okt / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,26 |
|
57,58 |
58,30 |
56,98 |
57,96 |
117779 |
23.Okt / 12:08 |
| BAYER AG NA O.N. |
TRADE |
|
-0,01 |
|
44,10 |
44,26 |
43,87 |
44,06 |
17791 |
23.Okt / 12:05 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
7,86 |
7,86 |
7,36 |
7,50 |
239 |
23.Okt / 11:35 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
2,300 |
2,375 |
2,260 |
2,270 |
12687 |
23.Okt / 11:51 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
54,40 |
54,80 |
53,70 |
53,70 |
965 |
23.Okt / 11:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,16 |
|
35,02 |
35,52 |
34,82 |
34,94 |
7015 |
23.Okt / 12:04 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,15 |
|
31,70 |
32,00 |
31,70 |
31,80 |
381 |
23.Okt / 11:44 |
| BEIERSDORF AG O.N. |
TRADE |
|
+0,82 |
|
82,36 |
83,62 |
82,20 |
83,50 |
9960 |
23.Okt / 12:08 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,06 |
|
7,82 |
7,98 |
7,82 |
7,98 |
1774 |
23.Okt / 11:54 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,75 |
2,78 |
2,75 |
2,75 |
801 |
23.Okt / 10:49 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,01 |
|
2,080 |
2,080 |
2,000 |
2,000 |
2120 |
23.Okt / 10:30 |
| BILFINGER SE O.N. |
TRADE |
|
+0,20 |
|
54,60 |
55,25 |
54,60 |
54,95 |
5649 |
23.Okt / 11:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,015 |
|
3,025 |
3,050 |
3,020 |
3,050 |
21624 |
23.Okt / 11:12 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,81 |
2,81 |
2,73 |
2,74 |
461 |
23.Okt / 11:38 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,013 |
|
0,439 |
0,439 |
0,400 |
0,402 |
39840 |
23.Okt / 12:08 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,34 |
|
62,12 |
62,68 |
61,88 |
62,48 |
2196 |
23.Okt / 11:55 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,15 |
|
16,35 |
16,65 |
16,35 |
16,50 |
748 |
23.Okt / 10:41 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
22,30 |
22,40 |
22,15 |
22,40 |
1073 |
23.Okt / 11:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,34 |
|
34,72 |
35,38 |
34,72 |
35,28 |
14373 |
23.Okt / 12:05 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,44 |
4,47 |
4,44 |
4,47 |
1507 |
23.Okt / 11:58 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
8,82 |
8,86 |
8,60 |
8,72 |
130 |
23.Okt / 11:14 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
113,80 |
114,60 |
113,40 |
113,80 |
619 |
23.Okt / 11:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+0,02 |
|
35,71 |
36,10 |
35,59 |
35,62 |
45247 |
23.Okt / 12:03 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,48 |
|
67,28 |
67,28 |
65,66 |
66,66 |
5081 |
23.Okt / 11:47 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,40 |
60,20 |
60,20 |
3636 |
23.Okt / 11:22 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-1,60 |
|
63,80 |
63,80 |
62,15 |
62,30 |
7446 |
23.Okt / 12:06 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,06 |
|
40,26 |
40,56 |
40,07 |
40,39 |
35940 |
23.Okt / 12:08 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
25,20 |
25,20 |
24,80 |
25,20 |
181 |
22.Okt / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,18 |
|
37,32 |
37,50 |
37,30 |
37,30 |
1827 |
23.Okt / 11:45 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,30 |
17 |
23.Okt / 11:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,038 |
|
0,276 |
0,276 |
0,214 |
0,214 |
74 |
23.Okt / 10:00 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
38,60 |
38,60 |
38,60 |
38,60 |
1 |
23.Okt / 09:30 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,34 |
|
28,035 |
28,230 |
27,655 |
27,745 |
152049 |
23.Okt / 12:07 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-8,00 |
|
317,70 |
319,40 |
308,00 |
308,50 |
3677 |
23.Okt / 12:06 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,06 |
|
16,04 |
16,18 |
15,66 |
15,90 |
1908 |
23.Okt / 09:30 |
| DHL AG |
TRADE |
|
+0,02 |
|
57,06 |
57,18 |
56,70 |
57,14 |
32523 |
23.Okt / 12:07 |
| DEUTZ AG O.N. |
TRADE |
|
+0,105 |
|
9,820 |
10,000 |
9,725 |
9,890 |
79230 |
23.Okt / 12:07 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
46,80 |
47,00 |
46,80 |
46,90 |
1429 |
23.Okt / 11:40 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,30 |
7,56 |
7,22 |
7,22 |
7938 |
23.Okt / 12:06 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,63 |
|
42,61 |
42,99 |
42,00 |
42,41 |
4777 |
23.Okt / 12:04 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
71,80 |
72,40 |
71,20 |
72,40 |
1174 |
23.Okt / 09:30 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,20 |
|
97,80 |
98,70 |
97,60 |
98,70 |
232 |
23.Okt / 11:24 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,26 |
|
18,24 |
18,40 |
18,06 |
18,40 |
262 |
23.Okt / 11:42 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,03 |
|
1,490 |
1,490 |
1,415 |
1,415 |
75 |
23.Okt / 10:00 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,002 |
|
2,872 |
2,912 |
2,848 |
2,878 |
59994 |
23.Okt / 11:49 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,65 |
|
25,95 |
25,95 |
25,30 |
25,47 |
259732 |
23.Okt / 12:08 |
| DUERR AG O.N. |
TRADE |
|
+0,28 |
|
15,82 |
16,10 |
15,50 |
16,04 |
31731 |
23.Okt / 11:53 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
63,15 |
64,15 |
63,15 |
63,75 |
6323 |
23.Okt / 11:58 |
| E.ON SE NA O.N. |
TRADE |
|
+0,14 |
|
18,445 |
18,560 |
18,305 |
18,555 |
100121 |
23.Okt / 12:08 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
13,38 |
13,39 |
13,21 |
13,24 |
6325 |
23.Okt / 12:01 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,55 |
13 |
23.Okt / 10:53 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
2,90 |
2,90 |
2,90 |
2,90 |
345 |
23.Okt / 09:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
122,80 |
125,00 |
121,20 |
121,20 |
1330 |
23.Okt / 11:54 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
5,48 |
5,48 |
5,39 |
5,45 |
1811 |
23.Okt / 11:02 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,20 |
2,20 |
2,20 |
2,20 |
540 |
23.Okt / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,16 |
|
20,70 |
20,98 |
20,70 |
20,86 |
44633 |
23.Okt / 12:05 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,018 |
|
2,772 |
2,848 |
2,772 |
2,802 |
55036 |
23.Okt / 12:03 |
| H2APEX GROUP SCA |
TRADE |
|
+0,026 |
|
0,824 |
1,050 |
0,822 |
0,956 |
74 |
23.Okt / 10:43 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
16,30 |
16,30 |
16,10 |
16,10 |
596 |
23.Okt / 10:13 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
39,70 |
39,90 |
39,05 |
39,55 |
4609 |
23.Okt / 11:15 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
52,50 |
52,50 |
201 |
23.Okt / 09:30 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,60 |
|
23,28 |
23,48 |
22,74 |
22,76 |
37509 |
23.Okt / 12:07 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
11,35 |
11,40 |
11,30 |
11,30 |
1022 |
23.Okt / 11:20 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,15 |
|
68,80 |
69,95 |
68,50 |
68,70 |
823 |
23.Okt / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,60 |
|
62,20 |
62,30 |
61,40 |
61,55 |
3204 |
23.Okt / 12:04 |
| FREENET AG NA O.N. |
TRADE |
|
0 |
|
22,92 |
23,06 |
22,88 |
23,02 |
33014 |
23.Okt / 12:07 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,32 |
|
39,40 |
40,02 |
39,40 |
39,91 |
5424 |
23.Okt / 11:27 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,25 |
|
38,15 |
39,10 |
38,05 |
38,85 |
1154 |
23.Okt / 12:02 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,10 |
|
45,32 |
45,32 |
44,80 |
45,12 |
2534 |
23.Okt / 11:56 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,014 |
|
0,340 |
0,379 |
0,311 |
0,342 |
1077 |
22.Okt / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,25 |
|
67,85 |
68,55 |
67,80 |
68,00 |
679 |
23.Okt / 12:05 |
| GERRESHEIMER AG |
TRADE |
|
+0,48 |
|
31,62 |
32,36 |
31,62 |
32,18 |
4038 |
23.Okt / 12:02 |
| GESCO SE NA O.N. |
TRADE |
|
-0,10 |
|
14,40 |
14,40 |
14,30 |
14,40 |
811 |
23.Okt / 11:39 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,75 |
|
28,10 |
28,20 |
27,45 |
27,60 |
4117 |
23.Okt / 11:56 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,019 |
|
0,480 |
0,490 |
0,477 |
0,477 |
28959 |
23.Okt / 11:21 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
10,60 |
10,80 |
10,60 |
10,70 |
221 |
23.Okt / 10:07 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
7,30 |
7,40 |
7,28 |
7,31 |
21055 |
23.Okt / 11:55 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,10 |
10,18 |
10,06 |
10,08 |
13777 |
23.Okt / 12:04 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,44 |
|
6,64 |
6,64 |
6,40 |
6,40 |
2735 |
23.Okt / 09:54 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,802 |
1,830 |
1,802 |
1,810 |
922 |
23.Okt / 10:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,090 |
4,135 |
4,090 |
4,115 |
10022 |
23.Okt / 11:48 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,50 |
21,50 |
21,50 |
21,50 |
1352 |
23.Okt / 08:59 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,20 |
|
280,00 |
282,80 |
278,20 |
278,60 |
6342 |
23.Okt / 12:08 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-1,80 |
|
130,10 |
131,40 |
127,60 |
128,90 |
1462 |
23.Okt / 12:00 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
14,55 |
14,90 |
14,55 |
14,55 |
564 |
23.Okt / 10:21 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+2,25 |
|
145,50 |
147,75 |
145,00 |
146,75 |
9118 |
23.Okt / 12:03 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,08 |
2,08 |
1,96 |
2,01 |
6389 |
23.Okt / 11:28 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,047 |
|
1,329 |
1,341 |
1,291 |
1,297 |
238038 |
23.Okt / 12:06 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,10 |
|
69,00 |
69,80 |
69,00 |
69,80 |
217 |
23.Okt / 10:50 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,024 |
|
3,069 |
3,129 |
3,069 |
3,115 |
41080 |
23.Okt / 12:02 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,10 |
|
71,75 |
72,15 |
71,75 |
72,00 |
535 |
23.Okt / 10:48 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
0 |
|
78,54 |
78,88 |
78,38 |
78,82 |
2591 |
23.Okt / 11:18 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,94 |
|
82,90 |
85,12 |
82,90 |
83,80 |
7191 |
23.Okt / 12:08 |
| HGEARS AG INH O.N. |
TRADE |
|
0 |
|
0,258 |
0,296 |
0,258 |
0,270 |
2810 |
23.Okt / 11:21 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,20 |
|
354,20 |
360,80 |
352,00 |
353,80 |
2038 |
23.Okt / 12:04 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,004 |
|
0,688 |
0,688 |
0,688 |
0,688 |
7900 |
23.Okt / 11:00 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
88,10 |
88,50 |
87,70 |
88,50 |
700 |
23.Okt / 11:59 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,17 |
|
38,49 |
38,63 |
38,49 |
38,58 |
2022 |
23.Okt / 11:58 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,80 |
|
81,70 |
83,95 |
81,70 |
82,65 |
1655 |
23.Okt / 11:43 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
36,80 |
37,10 |
36,75 |
37,05 |
904 |
23.Okt / 11:51 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,085 |
|
50,300 |
51,110 |
49,750 |
49,805 |
140412 |
23.Okt / 12:08 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,55 |
|
42,25 |
42,80 |
42,25 |
42,80 |
76 |
23.Okt / 11:00 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,06 |
|
5,98 |
6,00 |
5,86 |
5,86 |
4425 |
23.Okt / 12:03 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,065 |
|
1,480 |
1,480 |
1,415 |
1,415 |
235 |
23.Okt / 11:58 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,405 |
1,455 |
1,405 |
1,455 |
1101 |
23.Okt / 11:36 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,04 |
|
36,08 |
36,20 |
35,00 |
35,04 |
6051 |
23.Okt / 12:00 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
26,70 |
27,20 |
26,70 |
26,70 |
1058 |
23.Okt / 11:39 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,72 |
|
38,38 |
38,72 |
37,56 |
37,62 |
8915 |
23.Okt / 11:55 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
0 |
|
60,90 |
60,90 |
60,40 |
60,40 |
101 |
23.Okt / 09:30 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,14 |
|
21,34 |
21,64 |
21,22 |
21,46 |
8475 |
23.Okt / 11:51 |
| K+S AG NA O.N. |
TRADE |
|
+0,09 |
|
12,48 |
12,64 |
12,45 |
12,59 |
16168 |
23.Okt / 11:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,56 |
|
33,11 |
33,96 |
33,06 |
33,76 |
7974 |
23.Okt / 12:04 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,20 |
|
9,41 |
9,99 |
9,41 |
9,65 |
929 |
23.Okt / 11:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+0,10 |
|
96,90 |
96,90 |
96,05 |
96,40 |
360 |
23.Okt / 11:47 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,05 |
|
8,58 |
8,59 |
8,31 |
8,49 |
863 |
23.Okt / 12:07 |
| KONTRON AG O.N |
TRADE |
|
-0,24 |
|
20,10 |
20,38 |
20,04 |
20,12 |
2719 |
23.Okt / 11:59 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,230 |
0,230 |
0,223 |
0,223 |
340 |
23.Okt / 10:45 |
| KRONES AG O.N. |
TRADE |
|
+0,40 |
|
110,40 |
112,80 |
110,40 |
111,20 |
2171 |
23.Okt / 12:08 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
67,70 |
67,80 |
67,10 |
67,50 |
1717 |
23.Okt / 11:52 |
| LANXESS AG |
TRADE |
|
+0,10 |
|
11,92 |
12,16 |
11,89 |
12,15 |
31569 |
23.Okt / 12:08 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+0,10 |
|
48,12 |
49,36 |
48,12 |
48,62 |
9202 |
23.Okt / 12:05 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,04 |
|
9,40 |
9,46 |
9,32 |
9,42 |
4205 |
23.Okt / 11:46 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
274 |
274 |
274 |
274 |
18 |
23.Okt / 10:53 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
10,55 |
10,95 |
10,50 |
10,75 |
9025 |
23.Okt / 12:04 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
23.Okt / 06:58 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,084 |
|
7,070 |
7,120 |
7,024 |
7,044 |
257956 |
23.Okt / 12:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,30 |
|
13,00 |
13,35 |
12,95 |
12,95 |
2357 |
23.Okt / 10:27 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,06 |
|
2,49 |
2,49 |
2,49 |
2,49 |
1000 |
23.Okt / 11:22 |
| MBB SE O.N. |
TRADE |
|
+0,20 |
|
197,60 |
200,00 |
197,40 |
198,80 |
498 |
23.Okt / 11:30 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,30 |
5,30 |
5,05 |
5,25 |
601 |
22.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,08 |
|
10,28 |
10,28 |
10,22 |
10,26 |
1351 |
23.Okt / 11:53 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+0,13 |
|
41,395 |
41,600 |
40,820 |
41,440 |
83899 |
23.Okt / 12:08 |
| MERCK KGAA O.N. |
TRADE |
|
-2,40 |
|
146,00 |
146,45 |
143,30 |
143,40 |
1688 |
23.Okt / 12:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,025 |
|
1,025 |
1,050 |
1,020 |
1,020 |
16710 |
23.Okt / 11:19 |
| MLP SE INH. O.N. |
TRADE |
|
-0,06 |
|
10,92 |
10,94 |
10,76 |
10,90 |
11866 |
23.Okt / 11:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-17,30 |
|
332,90 |
333,70 |
315,10 |
317,10 |
10694 |
23.Okt / 12:08 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-4,00 |
|
555,60 |
558,00 |
550,20 |
552,40 |
5786 |
23.Okt / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
27,45 |
27,90 |
27,30 |
27,90 |
9990 |
23.Okt / 11:49 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,10 |
|
30,20 |
30,20 |
30,10 |
30,10 |
38 |
23.Okt / 11:56 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
78,50 |
78,65 |
78,50 |
78,65 |
188 |
23.Okt / 11:41 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,10 |
|
74,40 |
75,75 |
73,70 |
74,85 |
4082 |
23.Okt / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,57 |
3,57 |
3,50 |
3,50 |
58 |
21.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,34 |
|
37,14 |
37,74 |
36,52 |
36,76 |
15201 |
23.Okt / 12:01 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
14,90 |
15,12 |
14,90 |
15,02 |
3212 |
23.Okt / 11:57 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,08 |
|
2,16 |
2,16 |
2,16 |
2,16 |
5 |
23.Okt / 09:30 |
| OHB SE O.N. |
TRADE |
|
-1,00 |
|
207,00 |
211,50 |
202,50 |
207,50 |
3442 |
23.Okt / 12:07 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,50 |
18,60 |
18,50 |
18,60 |
0 |
23.Okt / 11:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,03 |
|
0,582 |
0,618 |
0,542 |
0,570 |
8954 |
23.Okt / 11:55 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
6,40 |
6,40 |
6,34 |
6,34 |
3747 |
23.Okt / 11:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
5,64 |
5,64 |
5,43 |
5,48 |
13511 |
23.Okt / 11:36 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,14 |
|
8,74 |
8,86 |
8,63 |
8,63 |
780 |
23.Okt / 11:56 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,026 |
|
3,212 |
3,286 |
3,202 |
3,218 |
2366 |
23.Okt / 11:59 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
44,90 |
44,90 |
45,00 |
35 |
22.Okt / 22:25 |
| PUMA SE |
TRADE |
|
-0,18 |
|
24,86 |
25,05 |
24,75 |
24,81 |
6649 |
23.Okt / 12:03 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,60 |
|
27,98 |
28,32 |
27,50 |
27,50 |
3821 |
23.Okt / 11:55 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
21,20 |
21,80 |
21,20 |
21,60 |
116 |
23.Okt / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,90 |
11,00 |
10,90 |
11,00 |
92 |
23.Okt / 09:30 |
| RATIONAL AG |
TRADE |
|
-3,50 |
|
621,50 |
624,00 |
620,50 |
620,50 |
139 |
23.Okt / 11:39 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,50 |
|
78,35 |
79,65 |
77,75 |
77,75 |
5041 |
23.Okt / 12:07 |
| RHEINMETALL AG |
TRADE |
|
+9,80 |
|
1013,20 |
1038,60 |
1008,40 |
1023,40 |
8976 |
23.Okt / 12:08 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,20 |
|
14,50 |
14,70 |
14,50 |
14,60 |
102 |
22.Okt / 22:25 |
| RTL GROUP |
TRADE |
|
+0,05 |
|
31,05 |
31,40 |
31,05 |
31,25 |
6881 |
23.Okt / 11:36 |
| RWE AG INH O.N. |
TRADE |
|
-0,44 |
|
57,40 |
57,40 |
56,56 |
56,58 |
24483 |
23.Okt / 12:02 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,85 |
|
21,75 |
21,75 |
20,70 |
21,05 |
3660 |
23.Okt / 11:31 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,64 |
|
44,60 |
45,08 |
43,80 |
44,26 |
6326 |
23.Okt / 11:49 |
| SAP SE O.N. |
TRADE |
|
-2,30 |
|
213,85 |
214,65 |
210,05 |
211,95 |
49923 |
23.Okt / 12:08 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,50 |
|
217,00 |
224,00 |
217,00 |
220,00 |
281 |
23.Okt / 11:37 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+6,40 |
|
279,50 |
280,00 |
272,20 |
278,30 |
3426 |
23.Okt / 12:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
25,40 |
25,50 |
25,15 |
25,50 |
287 |
23.Okt / 10:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,75 |
|
84,55 |
85,95 |
84,55 |
85,65 |
10339 |
23.Okt / 12:06 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
232,50 |
241,00 |
232,50 |
238,00 |
551 |
23.Okt / 12:01 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
13,85 |
13,85 |
13,85 |
13,85 |
2 |
23.Okt / 09:31 |
| SFC ENERGY AG |
TRADE |
|
+0,44 |
|
16,78 |
17,46 |
16,78 |
17,34 |
2355 |
23.Okt / 11:53 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,11 |
|
4,780 |
4,935 |
4,780 |
4,895 |
9578 |
23.Okt / 12:06 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,15 |
|
256,20 |
258,20 |
255,05 |
255,85 |
16103 |
23.Okt / 12:08 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,02 |
|
122,00 |
124,78 |
121,00 |
121,58 |
149205 |
23.Okt / 12:08 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,10 |
|
41,39 |
41,95 |
41,37 |
41,88 |
15111 |
23.Okt / 12:03 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,25 |
|
59,60 |
59,65 |
57,25 |
57,75 |
8857 |
23.Okt / 12:07 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,15 |
|
11,40 |
11,40 |
10,55 |
11,10 |
12089 |
23.Okt / 11:53 |
| SIXT SE ST O.N. |
TRADE |
|
+0,25 |
|
71,70 |
72,30 |
71,35 |
71,90 |
2114 |
23.Okt / 11:50 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,10 |
|
57,50 |
57,90 |
57,40 |
57,60 |
3861 |
23.Okt / 12:06 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,15 |
|
50,75 |
51,50 |
50,30 |
51,00 |
3098 |
23.Okt / 12:00 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
99,00 |
99,00 |
99,00 |
99,00 |
103 |
23.Okt / 11:53 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,48 |
2,36 |
2,36 |
53 |
23.Okt / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,04 |
|
15,52 |
15,58 |
15,52 |
15,58 |
188 |
23.Okt / 11:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,55 |
|
23,95 |
24,10 |
23,85 |
24,10 |
62 |
23.Okt / 10:42 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,08 |
|
37,98 |
37,98 |
37,10 |
37,68 |
273 |
23.Okt / 11:27 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,04 |
|
11,30 |
11,42 |
11,30 |
11,32 |
7148 |
23.Okt / 12:00 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,05 |
|
51,30 |
53,50 |
49,88 |
50,05 |
14921 |
23.Okt / 12:05 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
6,80 |
6,80 |
6,80 |
6,85 |
547 |
22.Okt / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,95 |
|
102,35 |
103,10 |
101,60 |
101,90 |
4146 |
23.Okt / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,004 |
|
0,882 |
0,920 |
0,882 |
0,920 |
1050 |
23.Okt / 11:23 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,13 |
|
11,17 |
11,53 |
11,17 |
11,38 |
24705 |
23.Okt / 11:44 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
2,585 |
2,790 |
2,585 |
2,735 |
536 |
23.Okt / 11:21 |
| TALANX AG NA O.N. |
TRADE |
|
-1,80 |
|
126,30 |
127,80 |
125,00 |
125,00 |
4337 |
23.Okt / 12:06 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,075 |
|
7,390 |
7,455 |
7,305 |
7,355 |
41578 |
23.Okt / 11:57 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
28,30 |
28,35 |
28,05 |
28,05 |
291 |
23.Okt / 10:51 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,015 |
|
13,605 |
13,745 |
13,485 |
13,680 |
41357 |
23.Okt / 12:03 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
7,710 |
7,805 |
7,710 |
7,720 |
3137 |
23.Okt / 11:59 |
| TONIES SE EO 1 |
TRADE |
|
-0,02 |
|
13,86 |
14,10 |
13,84 |
13,94 |
14629 |
23.Okt / 11:56 |
| TRATON SE INH O.N. |
TRADE |
|
-0,32 |
|
33,14 |
33,14 |
32,34 |
32,80 |
4592 |
23.Okt / 12:01 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,55 |
|
44,20 |
44,30 |
43,40 |
43,50 |
302 |
23.Okt / 12:08 |
| UNITED LABELS O.N. |
TRADE |
|
-0,046 |
|
0,712 |
0,712 |
0,712 |
0,712 |
8 |
23.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,20 |
|
24,26 |
24,30 |
24,02 |
24,16 |
3303 |
23.Okt / 11:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,16 |
|
28,02 |
29,20 |
28,02 |
29,20 |
6679 |
23.Okt / 12:08 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
11,75 |
11,90 |
11,50 |
11,60 |
4435 |
23.Okt / 12:05 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,48 |
5,48 |
5,28 |
5,30 |
1011 |
23.Okt / 12:04 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,69 |
2,69 |
2,69 |
2,69 |
400 |
23.Okt / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,30 |
|
69,45 |
70,05 |
68,45 |
69,65 |
2472 |
23.Okt / 11:51 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,16 |
|
69,12 |
69,92 |
68,30 |
69,28 |
27556 |
23.Okt / 12:07 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,12 |
|
3,300 |
3,300 |
3,055 |
3,055 |
602 |
23.Okt / 08:49 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,075 |
|
16,645 |
16,860 |
16,540 |
16,640 |
140985 |
23.Okt / 12:08 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,21 |
|
51,80 |
51,80 |
49,34 |
49,54 |
5126 |
23.Okt / 12:06 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,028 |
|
0,6550 |
0,6700 |
0,6505 |
0,6675 |
374387 |
23.Okt / 12:05 |
| WACKER CHEMIE O.N. |
TRADE |
|
-1,20 |
|
82,00 |
82,35 |
80,40 |
81,15 |
1767 |
23.Okt / 12:02 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,30 |
22,75 |
22,30 |
22,65 |
823 |
23.Okt / 11:13 |
| WASHTEC AG O.N. |
TRADE |
|
-1,20 |
|
33,90 |
33,90 |
33,10 |
33,10 |
899 |
23.Okt / 11:41 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
12,90 |
13,20 |
12,90 |
13,10 |
3514 |
23.Okt / 11:57 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,02 |
|
13,28 |
13,30 |
13,24 |
13,24 |
2006 |
23.Okt / 10:49 |
| YOC AG O.N. |
TRADE |
|
-0,13 |
|
3,51 |
3,51 |
3,23 |
3,31 |
1333 |
23.Okt / 11:08 |
| ZALANDO SE |
TRADE |
|
+0,33 |
|
25,96 |
26,55 |
25,94 |
26,38 |
50881 |
23.Okt / 12:04 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,10 |
|
39,80 |
39,80 |
39,80 |
39,80 |
68 |
23.Okt / 10:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
