| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
23,95 |
24,05 |
23,80 |
23,80 |
1207 |
22.Sep / 18:41 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
 |
+0,018 |
|
0,980 |
0,988 |
0,962 |
0,988 |
5528 |
22.Sep / 16:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,68 |
2,70 |
2,68 |
2,70 |
1744 |
22.Sep / 15:29 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
55,90 |
57,40 |
55,10 |
55,10 |
1459 |
22.Sep / 19:20 |
| ADIDAS AG NA O.N. |
TRADE |
|
+3,65 |
|
143,45 |
148,60 |
143,05 |
146,85 |
46413 |
22.Sep / 19:14 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,0017 |
|
0,1025 |
0,1025 |
0,0996 |
0,0998 |
31979 |
22.Sep / 15:21 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,033 |
|
6,226 |
6,329 |
6,225 |
6,329 |
327 |
22.Sep / 16:17 |
| AIRBUS SE |
TRADE |
|
-0,90 |
|
194,82 |
197,42 |
193,02 |
194,68 |
15412 |
22.Sep / 19:12 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,33 |
|
36,61 |
37,03 |
36,15 |
36,43 |
51006 |
22.Sep / 19:16 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
70,80 |
67,60 |
67,80 |
947 |
22.Sep / 19:09 |
| ALLANE SE INH O.N. |
TRADE |
|
0 |
|
12,70 |
12,90 |
12,70 |
12,90 |
1160 |
22.Sep / 16:43 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-13,10 |
|
445,30 |
447,00 |
428,40 |
431,30 |
93520 |
22.Sep / 19:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-2,00 |
|
161,40 |
161,40 |
158,40 |
159,40 |
401 |
16.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,68 |
|
17,20 |
17,54 |
16,72 |
17,54 |
11106 |
22.Sep / 19:18 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,02 |
|
1,770 |
1,789 |
1,728 |
1,786 |
186171 |
22.Sep / 18:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
90,30 |
91,80 |
88,90 |
89,90 |
1943 |
22.Sep / 18:43 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,05 |
13,30 |
13,05 |
13,30 |
502 |
22.Sep / 16:10 |
| AURUBIS AG |
TRADE |
|
+1,40 |
|
170,10 |
173,80 |
169,00 |
171,20 |
2445 |
22.Sep / 18:48 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,41 |
|
18,08 |
18,78 |
17,91 |
18,48 |
31472 |
22.Sep / 19:01 |
| BASF SE NA O.N. |
TRADE |
|
+0,42 |
|
51,35 |
52,03 |
51,06 |
51,72 |
63729 |
22.Sep / 19:03 |
| BASLER AG O.N. |
TRADE |
|
+1,10 |
|
23,35 |
24,80 |
23,35 |
24,60 |
8511 |
22.Sep / 18:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,32 |
|
6,56 |
6,56 |
6,56 |
6,56 |
224 |
22.Sep / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,62 |
|
60,20 |
60,96 |
59,02 |
59,68 |
85495 |
22.Sep / 19:19 |
| BAYER AG NA O.N. |
TRADE |
|
+0,24 |
|
48,94 |
49,53 |
48,55 |
49,37 |
149217 |
22.Sep / 19:15 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,28 |
|
8,00 |
8,28 |
7,76 |
8,28 |
462 |
22.Sep / 19:05 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,525 |
2,655 |
2,520 |
2,585 |
12097 |
22.Sep / 19:17 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,90 |
|
54,70 |
55,70 |
54,60 |
55,70 |
4214 |
22.Sep / 18:58 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
34,88 |
35,62 |
34,88 |
35,20 |
21460 |
22.Sep / 18:46 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,20 |
|
33,50 |
34,35 |
33,50 |
33,95 |
7040 |
22.Sep / 18:41 |
| BEIERSDORF AG O.N. |
TRADE |
|
+2,00 |
|
74,48 |
76,90 |
74,40 |
76,62 |
8128 |
22.Sep / 18:40 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
8,22 |
8,56 |
8,22 |
8,22 |
1773 |
22.Sep / 18:48 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,09 |
|
3,10 |
3,10 |
3,07 |
3,07 |
2227 |
22.Sep / 18:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,15 |
|
2,41 |
2,52 |
2,38 |
2,49 |
24509 |
22.Sep / 17:09 |
| BILFINGER SE O.N. |
TRADE |
|
+1,15 |
|
56,55 |
58,25 |
56,00 |
57,70 |
39468 |
22.Sep / 19:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,260 |
3,260 |
3,200 |
3,215 |
45681 |
22.Sep / 17:54 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,02 |
|
2,82 |
2,94 |
2,77 |
2,82 |
8956 |
22.Sep / 19:11 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,024 |
|
0,500 |
0,548 |
0,500 |
0,502 |
146655 |
22.Sep / 17:21 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,00 |
|
59,16 |
60,36 |
59,16 |
60,36 |
856 |
22.Sep / 17:54 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
20,90 |
21,10 |
20,90 |
21,10 |
1386 |
22.Sep / 14:54 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
22,50 |
23,00 |
22,35 |
22,35 |
24257 |
22.Sep / 18:46 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,38 |
|
29,02 |
30,06 |
28,96 |
29,56 |
13055 |
22.Sep / 19:12 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,025 |
|
3,940 |
3,980 |
3,920 |
3,920 |
435 |
22.Sep / 17:37 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
8,18 |
8,26 |
8,00 |
8,12 |
1949 |
22.Sep / 16:36 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,20 |
|
107,40 |
107,80 |
106,20 |
106,20 |
419 |
22.Sep / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
-0,33 |
|
41,80 |
42,34 |
41,51 |
41,56 |
67940 |
22.Sep / 19:20 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,20 |
|
68,92 |
70,52 |
68,80 |
69,62 |
8269 |
22.Sep / 19:15 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
59,90 |
60,10 |
59,90 |
59,90 |
10539 |
22.Sep / 18:21 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,80 |
|
56,20 |
56,45 |
54,95 |
55,25 |
12860 |
22.Sep / 19:12 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,05 |
|
43,23 |
43,68 |
43,04 |
43,26 |
78892 |
22.Sep / 19:15 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
27,40 |
27,60 |
27,40 |
27,60 |
500 |
22.Sep / 13:33 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,18 |
|
36,77 |
36,99 |
36,77 |
36,99 |
10350 |
22.Sep / 19:14 |
| DELTICOM AG NA O.N. |
TRADE |
|
+0,02 |
|
2,22 |
2,22 |
2,18 |
2,22 |
1105 |
22.Sep / 17:52 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,076 |
|
0,352 |
0,418 |
0,344 |
0,388 |
47805 |
22.Sep / 19:12 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+1,05 |
|
38,65 |
39,85 |
38,65 |
39,85 |
1090 |
22.Sep / 17:15 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,64 |
|
33,385 |
33,620 |
32,570 |
32,750 |
266915 |
22.Sep / 19:18 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,20 |
|
280,60 |
282,90 |
278,90 |
280,40 |
2233 |
22.Sep / 19:15 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,02 |
|
17,58 |
17,92 |
17,58 |
17,90 |
521 |
22.Sep / 16:34 |
| DHL AG |
TRADE |
|
+1,10 |
|
57,36 |
58,88 |
57,28 |
58,40 |
85021 |
22.Sep / 19:10 |
| DEUTZ AG O.N. |
TRADE |
|
-0,11 |
|
12,13 |
12,21 |
11,78 |
12,05 |
170436 |
22.Sep / 19:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,40 |
47,60 |
47,40 |
47,40 |
370 |
22.Sep / 17:00 |
| HOENLE AG O.N. |
TRADE |
|
+0,08 |
|
7,72 |
7,72 |
7,72 |
7,72 |
400 |
22.Sep / 08:09 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,40 |
|
44,61 |
46,42 |
44,61 |
45,25 |
24021 |
22.Sep / 19:14 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
86,20 |
89,40 |
86,20 |
88,40 |
2887 |
22.Sep / 19:08 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+6,00 |
|
114,80 |
122,20 |
114,80 |
120,80 |
4222 |
22.Sep / 19:16 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,40 |
|
20,65 |
20,80 |
20,15 |
20,30 |
9708 |
22.Sep / 18:47 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,01 |
|
1,275 |
1,360 |
1,275 |
1,360 |
11698 |
22.Sep / 17:16 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,052 |
|
3,222 |
3,276 |
3,180 |
3,186 |
71584 |
22.Sep / 18:56 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,18 |
|
27,37 |
27,47 |
26,97 |
27,13 |
332871 |
22.Sep / 19:19 |
| DUERR AG O.N. |
TRADE |
|
-0,06 |
|
16,52 |
16,82 |
16,44 |
16,52 |
29449 |
22.Sep / 18:55 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,95 |
|
74,80 |
75,15 |
72,50 |
72,95 |
15075 |
22.Sep / 19:18 |
| E.ON SE NA O.N. |
TRADE |
|
+0,15 |
|
17,440 |
17,595 |
17,325 |
17,550 |
112146 |
22.Sep / 19:11 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,27 |
|
12,53 |
12,65 |
12,16 |
12,65 |
17915 |
22.Sep / 18:32 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,50 |
7,30 |
6,50 |
6,55 |
250 |
22.Sep / 15:53 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,14 |
|
3,16 |
3,18 |
2,91 |
3,18 |
2815 |
22.Sep / 18:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,80 |
|
149,40 |
155,00 |
147,40 |
154,80 |
3103 |
22.Sep / 19:17 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,13 |
5,08 |
5,09 |
6488 |
22.Sep / 16:28 |
| ELUMEO SE |
TRADE |
|
0 |
|
2,18 |
2,20 |
2,12 |
2,22 |
546 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,53 |
|
17,37 |
18,04 |
17,36 |
17,92 |
124943 |
22.Sep / 18:46 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,016 |
|
2,822 |
2,870 |
2,762 |
2,846 |
419868 |
22.Sep / 19:19 |
| H2APEX GROUP SCA |
TRADE |
|
+0,085 |
|
0,986 |
1,150 |
0,986 |
1,150 |
8030 |
22.Sep / 19:00 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
16,45 |
16,45 |
16,15 |
16,40 |
453 |
22.Sep / 11:37 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,15 |
|
37,35 |
37,65 |
37,05 |
37,25 |
13693 |
22.Sep / 19:16 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
54,00 |
53,00 |
54,00 |
90 |
22.Sep / 17:38 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,88 |
|
32,24 |
32,54 |
31,28 |
31,28 |
23591 |
22.Sep / 17:38 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,35 |
11,45 |
11,35 |
11,45 |
500 |
21.Sep / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+2,35 |
|
65,20 |
67,35 |
64,85 |
67,35 |
6541 |
22.Sep / 19:12 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+3,25 |
|
60,50 |
64,30 |
60,50 |
63,95 |
5911 |
22.Sep / 19:18 |
| FREENET AG NA O.N. |
TRADE |
|
-0,32 |
|
24,56 |
24,58 |
24,02 |
24,20 |
61637 |
22.Sep / 19:18 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,29 |
|
38,98 |
39,38 |
38,68 |
39,19 |
6854 |
22.Sep / 18:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,75 |
|
35,90 |
36,80 |
35,90 |
36,40 |
6927 |
22.Sep / 18:55 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,94 |
|
41,52 |
42,58 |
41,38 |
42,36 |
12984 |
22.Sep / 19:19 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,038 |
|
0,386 |
0,386 |
0,372 |
0,378 |
10503 |
22.Sep / 17:14 |
| GEA GROUP AG |
TRADE |
|
+1,80 |
|
65,50 |
67,45 |
65,35 |
67,45 |
11673 |
22.Sep / 18:00 |
| GERRESHEIMER AG |
TRADE |
|
+0,26 |
|
26,36 |
26,86 |
26,20 |
26,74 |
11164 |
22.Sep / 18:52 |
| GESCO SE NA O.N. |
TRADE |
|
+0,45 |
|
14,50 |
14,80 |
14,30 |
14,80 |
1791 |
22.Sep / 17:44 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,80 |
|
26,65 |
26,85 |
25,90 |
25,95 |
7976 |
22.Sep / 18:57 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,009 |
|
0,421 |
0,439 |
0,421 |
0,439 |
2201 |
22.Sep / 19:18 |
| GRAMMER AG O.N. |
TRADE |
|
+0,30 |
|
13,30 |
13,60 |
13,00 |
13,50 |
1976 |
22.Sep / 17:40 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,01 |
|
7,77 |
7,80 |
7,59 |
7,71 |
18083 |
22.Sep / 17:29 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,22 |
11,00 |
11,10 |
14599 |
22.Sep / 19:15 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
7,28 |
7,38 |
7,14 |
7,34 |
8953 |
22.Sep / 17:02 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
0 |
|
1,836 |
1,848 |
1,834 |
1,848 |
40875 |
22.Sep / 18:15 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,04 |
|
4,205 |
4,275 |
4,205 |
4,260 |
21362 |
22.Sep / 19:14 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,50 |
21,60 |
21,50 |
21,50 |
306 |
22.Sep / 18:45 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,00 |
|
255,40 |
255,40 |
251,40 |
252,80 |
15069 |
22.Sep / 19:10 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,40 |
|
137,30 |
137,40 |
134,70 |
136,80 |
1760 |
22.Sep / 18:39 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
15,75 |
15,75 |
15,55 |
15,55 |
623 |
22.Sep / 17:52 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+3,25 |
|
144,90 |
148,30 |
143,45 |
147,75 |
27771 |
22.Sep / 19:19 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,13 |
|
2,49 |
2,59 |
2,44 |
2,58 |
27011 |
22.Sep / 17:19 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,003 |
|
1,361 |
1,389 |
1,356 |
1,388 |
211937 |
22.Sep / 19:00 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
70,20 |
70,30 |
70,20 |
70,30 |
290 |
22.Sep / 18:51 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,003 |
|
2,659 |
2,683 |
2,611 |
2,633 |
54171 |
22.Sep / 18:55 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
67,75 |
69,50 |
67,75 |
69,05 |
1406 |
22.Sep / 19:07 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,90 |
|
73,22 |
75,56 |
73,20 |
75,28 |
12368 |
22.Sep / 19:05 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,28 |
|
78,22 |
78,86 |
76,80 |
77,22 |
28122 |
22.Sep / 19:15 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,002 |
|
0,436 |
0,458 |
0,382 |
0,448 |
35652 |
22.Sep / 19:16 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+5,20 |
|
398,20 |
405,60 |
397,20 |
403,80 |
2923 |
22.Sep / 18:55 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,026 |
|
0,810 |
0,824 |
0,796 |
0,824 |
13870 |
22.Sep / 17:28 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+2,70 |
|
82,90 |
86,00 |
82,90 |
86,00 |
1763 |
22.Sep / 18:18 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,08 |
|
38,15 |
38,38 |
38,07 |
38,19 |
6290 |
22.Sep / 18:54 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,70 |
|
76,20 |
76,50 |
75,10 |
75,10 |
1502 |
22.Sep / 18:25 |
| INDUS HOLDING AG |
TRADE |
|
+0,95 |
|
38,20 |
39,15 |
38,20 |
39,00 |
6153 |
22.Sep / 19:14 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,72 |
|
58,64 |
60,19 |
58,00 |
60,16 |
342732 |
22.Sep / 19:20 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,35 |
|
44,75 |
45,95 |
44,60 |
44,95 |
2489 |
22.Sep / 18:47 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,42 |
|
6,38 |
6,88 |
6,38 |
6,78 |
12465 |
22.Sep / 16:53 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,420 |
1,475 |
1,420 |
1,475 |
5227 |
22.Sep / 18:59 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,485 |
1,485 |
1,485 |
1,485 |
640 |
22.Sep / 18:48 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
34,84 |
35,48 |
34,84 |
35,08 |
13414 |
22.Sep / 19:03 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
24,40 |
24,40 |
24,30 |
24,30 |
104 |
22.Sep / 10:46 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,30 |
|
41,60 |
41,80 |
40,82 |
41,78 |
20820 |
22.Sep / 19:17 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,20 |
|
61,10 |
63,20 |
61,10 |
63,20 |
1949 |
22.Sep / 19:19 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,18 |
|
24,96 |
25,46 |
24,74 |
25,22 |
6350 |
22.Sep / 18:59 |
| K+S AG NA O.N. |
TRADE |
|
+0,18 |
|
16,08 |
16,32 |
15,87 |
16,20 |
56805 |
22.Sep / 18:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,93 |
|
40,83 |
42,30 |
40,30 |
41,75 |
14331 |
22.Sep / 19:15 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
-0,48 |
|
11,00 |
11,06 |
10,78 |
10,78 |
1469 |
22.Sep / 18:00 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,30 |
|
105,70 |
108,50 |
105,70 |
107,50 |
927 |
22.Sep / 17:04 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,08 |
|
8,82 |
9,03 |
8,78 |
9,00 |
6965 |
22.Sep / 17:29 |
| KONTRON AG O.N |
TRADE |
|
0 |
|
21,16 |
21,58 |
21,02 |
21,08 |
15176 |
22.Sep / 18:37 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,235 |
0,263 |
0,235 |
0,249 |
108042 |
22.Sep / 18:42 |
| KRONES AG O.N. |
TRADE |
|
+1,40 |
|
110,20 |
112,20 |
110,20 |
111,80 |
3003 |
22.Sep / 19:01 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,90 |
|
77,50 |
78,60 |
76,60 |
78,30 |
1250 |
22.Sep / 18:05 |
| LANXESS AG |
TRADE |
|
-0,16 |
|
13,21 |
13,44 |
13,15 |
13,17 |
43667 |
22.Sep / 19:16 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,78 |
|
46,90 |
46,90 |
45,28 |
45,78 |
40127 |
22.Sep / 19:03 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,25 |
|
12,60 |
12,65 |
12,20 |
12,20 |
7044 |
22.Sep / 17:30 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-4 |
|
272 |
272 |
272 |
272 |
20 |
22.Sep / 12:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,80 |
|
13,65 |
14,55 |
13,30 |
14,45 |
55059 |
22.Sep / 19:19 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
22.Sep / 07:00 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,232 |
|
7,660 |
7,994 |
7,574 |
7,908 |
989367 |
22.Sep / 19:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,20 |
|
13,70 |
14,05 |
13,70 |
14,05 |
217 |
22.Sep / 17:49 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,07 |
|
3,02 |
3,26 |
3,02 |
3,25 |
1240 |
22.Sep / 17:29 |
| MBB SE O.N. |
TRADE |
|
+4,20 |
|
171,20 |
179,00 |
171,20 |
177,20 |
160 |
22.Sep / 17:05 |
| MEDICLIN AG |
TRADE |
|
-0,20 |
|
5,10 |
5,25 |
5,00 |
5,40 |
17690 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,18 |
|
10,38 |
10,44 |
9,99 |
10,18 |
15602 |
22.Sep / 19:19 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,235 |
|
43,605 |
43,900 |
42,890 |
43,495 |
176980 |
22.Sep / 19:14 |
| MERCK KGAA O.N. |
TRADE |
|
+0,85 |
|
132,90 |
134,00 |
132,15 |
133,65 |
2345 |
22.Sep / 17:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,125 |
1,075 |
1,080 |
1291 |
22.Sep / 17:08 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
9,49 |
9,56 |
9,27 |
9,55 |
12741 |
22.Sep / 19:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+5,90 |
|
350,90 |
360,00 |
346,60 |
356,70 |
5355 |
22.Sep / 19:08 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,40 |
|
508,60 |
508,80 |
501,80 |
502,60 |
13697 |
22.Sep / 19:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,25 |
|
25,60 |
25,95 |
25,30 |
25,30 |
9523 |
22.Sep / 18:49 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,80 |
30,80 |
30,40 |
30,40 |
9 |
22.Sep / 10:19 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
78,75 |
79,05 |
78,70 |
79,05 |
2480 |
22.Sep / 17:20 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,30 |
|
60,25 |
64,10 |
60,25 |
61,55 |
10885 |
22.Sep / 18:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,24 |
3,35 |
3,24 |
3,35 |
434 |
22.Sep / 17:14 |
| NORDEX SE O.N. |
TRADE |
|
+1,16 |
|
40,38 |
41,80 |
40,22 |
41,58 |
54422 |
22.Sep / 19:17 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,96 |
|
17,48 |
17,48 |
16,42 |
16,66 |
17485 |
22.Sep / 18:24 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,12 |
2,32 |
1,90 |
2,20 |
8995 |
18.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-6,20 |
|
178,80 |
178,80 |
170,40 |
171,20 |
6710 |
22.Sep / 19:20 |
| OVB HOLDING AG |
STG |
|
0 |
|
17,80 |
18,50 |
17,80 |
18,50 |
0 |
22.Sep / 18:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,09 |
|
0,832 |
0,948 |
0,766 |
0,782 |
81219 |
22.Sep / 19:20 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,08 |
7,08 |
6,86 |
7,03 |
21281 |
22.Sep / 19:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
7,11 |
7,11 |
7,00 |
7,09 |
18991 |
22.Sep / 18:51 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,16 |
|
8,89 |
9,23 |
8,89 |
9,08 |
35624 |
22.Sep / 16:08 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
3,410 |
3,490 |
3,402 |
3,406 |
17679 |
22.Sep / 18:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,90 |
|
45,10 |
45,60 |
45,10 |
45,60 |
104 |
22.Sep / 17:00 |
| PUMA SE |
TRADE |
|
+0,43 |
|
22,22 |
22,90 |
22,11 |
22,78 |
42220 |
22.Sep / 18:58 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,82 |
|
30,42 |
31,22 |
30,00 |
31,16 |
4775 |
22.Sep / 18:48 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
21,20 |
21,80 |
21,00 |
21,60 |
612 |
22.Sep / 11:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,30 |
|
12,10 |
12,40 |
12,00 |
12,30 |
26 |
21.Sep / 22:25 |
| RATIONAL AG |
TRADE |
|
+11,50 |
|
565,50 |
583,50 |
565,50 |
582,00 |
355 |
22.Sep / 18:17 |
| REDCARE PHARMACY INH. |
TRADE |
|
+2,40 |
|
63,80 |
66,50 |
63,40 |
66,10 |
33289 |
22.Sep / 19:03 |
| RHEINMETALL AG |
TRADE |
|
-17,20 |
|
1011,20 |
1015,20 |
986,80 |
996,00 |
29491 |
22.Sep / 19:20 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,20 |
|
14,40 |
14,40 |
14,30 |
14,30 |
1299 |
22.Sep / 17:29 |
| RTL GROUP |
TRADE |
|
-0,45 |
|
31,90 |
32,10 |
31,35 |
31,35 |
16972 |
22.Sep / 18:48 |
| RWE AG INH O.N. |
TRADE |
|
+0,42 |
|
59,94 |
60,96 |
59,92 |
60,46 |
42911 |
22.Sep / 19:01 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,20 |
|
22,30 |
22,80 |
22,30 |
22,55 |
4695 |
22.Sep / 17:45 |
| SALZGITTER AG O.N. |
TRADE |
|
+2,05 |
|
50,20 |
53,75 |
49,72 |
52,90 |
11647 |
22.Sep / 19:00 |
| SAP SE O.N. |
TRADE |
|
+0,10 |
|
182,66 |
187,30 |
181,54 |
182,70 |
72675 |
22.Sep / 19:19 |
| SARTORIUS AG O.N. |
TRADE |
|
+6,70 |
|
196,40 |
204,50 |
192,40 |
204,50 |
625 |
22.Sep / 18:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+5,00 |
|
247,90 |
254,70 |
247,90 |
254,00 |
6851 |
22.Sep / 19:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,35 |
|
23,40 |
24,10 |
23,40 |
23,95 |
9473 |
22.Sep / 16:59 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,20 |
|
75,35 |
76,80 |
74,55 |
75,20 |
8518 |
22.Sep / 19:19 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,00 |
|
218,00 |
222,00 |
212,00 |
215,00 |
3886 |
22.Sep / 19:14 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
13,00 |
13,00 |
12,75 |
12,75 |
453 |
22.Sep / 18:16 |
| SFC ENERGY AG |
TRADE |
|
-0,40 |
|
21,05 |
21,05 |
20,20 |
20,45 |
4665 |
22.Sep / 18:48 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,165 |
|
4,180 |
4,475 |
4,170 |
4,390 |
43234 |
22.Sep / 19:10 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,70 |
|
273,10 |
277,05 |
271,15 |
274,45 |
30643 |
22.Sep / 19:18 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+3,18 |
|
143,48 |
146,38 |
141,74 |
146,18 |
108027 |
22.Sep / 19:19 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,66 |
|
38,10 |
38,19 |
37,20 |
37,31 |
73422 |
22.Sep / 19:20 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,85 |
|
81,35 |
83,55 |
78,05 |
78,55 |
25966 |
22.Sep / 19:19 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,56 |
|
9,30 |
9,88 |
9,22 |
9,82 |
5736 |
22.Sep / 18:22 |
| SIXT SE ST O.N. |
TRADE |
|
-0,30 |
|
68,95 |
69,95 |
68,60 |
69,10 |
9270 |
22.Sep / 18:45 |
| SIXT SE VZO O.N. |
TRADE |
|
0 |
|
56,30 |
57,00 |
56,20 |
56,50 |
2342 |
22.Sep / 18:30 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,65 |
|
58,80 |
62,25 |
57,20 |
61,35 |
13389 |
22.Sep / 19:19 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
81,00 |
81,00 |
81,00 |
81,00 |
5 |
22.Sep / 17:29 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,34 |
2,34 |
2,34 |
2,34 |
355 |
22.Sep / 18:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,08 |
|
16,04 |
16,60 |
15,92 |
16,26 |
8370 |
22.Sep / 18:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
22,60 |
23,50 |
22,60 |
22,95 |
1772 |
22.Sep / 17:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,28 |
|
37,28 |
38,30 |
37,02 |
37,38 |
3340 |
22.Sep / 18:50 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,28 |
|
12,20 |
12,20 |
12,02 |
12,02 |
28410 |
22.Sep / 18:06 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,05 |
|
71,20 |
73,60 |
70,95 |
73,30 |
11229 |
22.Sep / 19:07 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,05 |
|
7,15 |
7,15 |
7,15 |
7,15 |
182 |
22.Sep / 17:29 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+2,18 |
|
90,90 |
93,56 |
90,90 |
93,42 |
8122 |
22.Sep / 19:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,095 |
1,120 |
1,075 |
1,075 |
6406 |
22.Sep / 17:29 |
| TAG IMMOBILIEN AG |
TRADE |
|
0 |
|
11,30 |
11,30 |
10,90 |
11,26 |
50539 |
22.Sep / 18:59 |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
3,005 |
3,080 |
3,000 |
3,045 |
2612 |
22.Sep / 19:05 |
| TALANX AG NA O.N. |
TRADE |
|
-2,60 |
|
122,20 |
122,20 |
119,30 |
119,40 |
4726 |
22.Sep / 19:14 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,075 |
|
6,270 |
6,450 |
6,230 |
6,340 |
80604 |
22.Sep / 18:38 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
28,20 |
28,20 |
27,70 |
27,75 |
1103 |
22.Sep / 17:47 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,47 |
|
14,835 |
15,380 |
14,630 |
15,320 |
184122 |
22.Sep / 19:17 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,045 |
|
8,330 |
8,445 |
8,130 |
8,345 |
12969 |
22.Sep / 18:58 |
| TONIES SE EO 1 |
TRADE |
|
+0,48 |
|
11,34 |
11,76 |
11,22 |
11,76 |
46929 |
22.Sep / 19:00 |
| TRATON SE INH O.N. |
TRADE |
|
0 |
|
36,10 |
36,46 |
36,10 |
36,14 |
7559 |
22.Sep / 18:37 |
| UNIPER SE NA O.N. |
TRADE |
|
-1,65 |
|
50,20 |
50,50 |
48,50 |
48,75 |
1629 |
22.Sep / 18:03 |
| UNITED LABELS O.N. |
TRADE |
|
-0,008 |
|
0,998 |
0,998 |
0,952 |
0,952 |
1014 |
22.Sep / 19:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-1,08 |
|
27,04 |
27,16 |
26,02 |
26,10 |
21619 |
22.Sep / 18:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,22 |
|
30,96 |
31,20 |
30,18 |
30,54 |
9290 |
22.Sep / 19:13 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,30 |
|
14,30 |
14,40 |
13,85 |
14,10 |
11715 |
22.Sep / 19:18 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,02 |
5,18 |
5,02 |
5,10 |
3825 |
22.Sep / 17:28 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
2,89 |
3,01 |
2,89 |
2,90 |
1889 |
22.Sep / 15:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
75,80 |
76,45 |
74,25 |
75,25 |
16181 |
22.Sep / 19:19 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,34 |
|
75,26 |
76,28 |
73,92 |
75,48 |
71270 |
22.Sep / 19:11 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,085 |
|
3,725 |
3,725 |
3,460 |
3,710 |
477 |
22.Sep / 17:55 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,205 |
|
17,630 |
17,630 |
17,050 |
17,395 |
1024738 |
22.Sep / 19:19 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,30 |
|
53,60 |
54,95 |
53,05 |
53,65 |
7909 |
22.Sep / 19:13 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,024 |
|
1,359 |
1,362 |
1,348 |
1,351 |
232615 |
22.Sep / 19:00 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,90 |
|
86,55 |
90,35 |
86,55 |
87,95 |
12773 |
22.Sep / 19:00 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,70 |
|
24,05 |
24,65 |
23,90 |
24,60 |
2931 |
22.Sep / 18:57 |
| WASHTEC AG O.N. |
TRADE |
|
-0,10 |
|
35,60 |
35,60 |
35,10 |
35,20 |
2225 |
22.Sep / 18:18 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
0 |
|
12,00 |
12,00 |
11,75 |
11,90 |
267 |
22.Sep / 16:57 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,34 |
|
14,30 |
14,38 |
14,04 |
14,04 |
13093 |
22.Sep / 17:46 |
| YOC AG O.N. |
TRADE |
|
+0,21 |
|
4,79 |
4,79 |
4,79 |
4,79 |
32 |
22.Sep / 18:16 |
| ZALANDO SE |
TRADE |
|
+0,81 |
|
21,67 |
22,69 |
21,52 |
22,40 |
196043 |
22.Sep / 19:19 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,20 |
|
42,30 |
42,40 |
41,70 |
42,20 |
499 |
22.Sep / 17:37 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
