| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
24,20 |
24,25 |
24,10 |
24,25 |
564 |
04.Mär / 08:41 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,015 |
|
0,560 |
0,560 |
0,560 |
0,575 |
1 |
03.Mär / 22:25 |
| 3U HOLDING AG |
TRADE |
|
-0,03 |
|
1,135 |
1,135 |
1,070 |
1,100 |
10279 |
03.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,22 |
|
2,88 |
2,88 |
2,62 |
2,72 |
32387 |
03.Mär / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
60,60 |
60,60 |
60,60 |
60,60 |
90 |
04.Mär / 08:31 |
| ADIDAS AG NA O.N. |
TRADE |
|
-4,95 |
|
148,00 |
148,00 |
141,55 |
144,45 |
64002 |
04.Mär / 08:54 |
| ADLER GROUP S.A. NPV |
TRADE |
 |
+0,0035 |
|
0,1900 |
0,1915 |
0,1900 |
0,1915 |
9185 |
04.Mär / 08:29 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,04 |
|
8,150 |
8,510 |
8,150 |
8,596 |
2577 |
03.Mär / 22:25 |
| AIRBUS SE |
TRADE |
|
-1,64 |
|
175,62 |
176,50 |
175,06 |
176,00 |
4277 |
04.Mär / 08:53 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,45 |
|
28,62 |
28,99 |
28,53 |
28,65 |
8304 |
04.Mär / 08:53 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
37,10 |
37,10 |
37,10 |
37,10 |
37 |
04.Mär / 07:30 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,45 |
|
9,20 |
9,20 |
9,20 |
9,20 |
5 |
04.Mär / 08:00 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,80 |
|
357,70 |
359,80 |
356,90 |
359,00 |
13544 |
04.Mär / 08:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
-0,60 |
|
154,80 |
154,80 |
153,80 |
153,80 |
73 |
04.Mär / 08:11 |
| AMADEUS FIRE AG |
TRADE |
|
+0,45 |
|
27,75 |
28,10 |
27,75 |
28,10 |
329 |
04.Mär / 08:44 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,062 |
|
2,764 |
2,812 |
2,752 |
2,752 |
7489 |
04.Mär / 08:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,10 |
|
87,60 |
87,60 |
86,40 |
87,60 |
199 |
04.Mär / 08:51 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,22 |
|
13,12 |
13,12 |
13,12 |
13,12 |
114 |
04.Mär / 08:45 |
| AURUBIS AG |
TRADE |
|
+0,70 |
|
163,00 |
163,00 |
160,10 |
163,00 |
330 |
04.Mär / 08:53 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,01 |
|
15,73 |
15,79 |
15,65 |
15,79 |
3816 |
04.Mär / 08:53 |
| BASF SE NA O.N. |
TRADE |
|
-0,34 |
|
45,48 |
45,70 |
45,31 |
45,53 |
17394 |
04.Mär / 08:54 |
| BASLER AG O.N. |
TRADE |
|
-0,80 |
|
15,44 |
15,44 |
14,60 |
14,80 |
4997 |
03.Mär / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
0 |
|
6,94 |
6,94 |
6,82 |
6,90 |
796 |
03.Mär / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-0,50 |
|
82,65 |
83,25 |
82,65 |
83,25 |
1322 |
04.Mär / 08:41 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,60 |
|
82,66 |
82,84 |
82,52 |
82,60 |
8297 |
04.Mär / 08:54 |
| BAYER AG NA O.N. |
TRADE |
|
+0,795 |
|
37,155 |
39,000 |
37,150 |
38,495 |
110145 |
04.Mär / 08:53 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,20 |
|
16,55 |
16,55 |
16,55 |
16,55 |
1 |
04.Mär / 08:00 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,05 |
|
2,935 |
3,020 |
2,935 |
3,020 |
371 |
04.Mär / 08:50 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
50,30 |
50,30 |
50,30 |
50,30 |
55 |
04.Mär / 08:33 |
| BECHTLE AG O.N. |
TRADE |
|
-0,38 |
|
32,98 |
33,00 |
32,82 |
32,84 |
776 |
04.Mär / 08:50 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,14 |
|
31,14 |
31,18 |
30,68 |
30,76 |
1784 |
04.Mär / 08:32 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,26 |
|
85,28 |
85,28 |
84,32 |
84,78 |
28308 |
04.Mär / 08:54 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,50 |
|
18,54 |
19,20 |
17,78 |
17,98 |
6461 |
03.Mär / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,06 |
|
2,83 |
2,83 |
2,75 |
2,75 |
748 |
04.Mär / 08:19 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,02 |
|
2,96 |
2,96 |
2,96 |
2,96 |
338 |
04.Mär / 08:52 |
| BILFINGER SE O.N. |
TRADE |
|
-1,50 |
|
108,90 |
108,90 |
107,00 |
108,80 |
3605 |
04.Mär / 08:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,04 |
|
3,105 |
3,105 |
3,055 |
3,055 |
422 |
04.Mär / 08:53 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,05 |
|
2,47 |
2,51 |
2,32 |
2,47 |
2470 |
04.Mär / 08:50 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,018 |
|
1,702 |
1,778 |
1,702 |
1,742 |
1865 |
04.Mär / 08:29 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-0,76 |
|
49,31 |
49,51 |
48,80 |
48,80 |
4781 |
04.Mär / 08:51 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
16,95 |
16,95 |
16,75 |
16,95 |
15 |
04.Mär / 08:01 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
23,40 |
23,40 |
23,40 |
23,40 |
100 |
04.Mär / 08:29 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,16 |
|
25,60 |
25,68 |
25,40 |
25,68 |
1042 |
04.Mär / 08:52 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,025 |
|
4,350 |
4,420 |
4,325 |
4,405 |
6760 |
03.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
6,32 |
6,38 |
6,28 |
6,38 |
2815 |
03.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
98,10 |
98,10 |
98,10 |
98,10 |
13 |
04.Mär / 07:30 |
| CHERRY SE O.N. |
TRADE |
|
+0,01 |
|
0,528 |
0,528 |
0,528 |
0,528 |
95 |
04.Mär / 08:20 |
| COMMERZBANK AG |
TRADE |
|
+0,15 |
|
31,60 |
31,99 |
31,50 |
31,99 |
22445 |
04.Mär / 08:52 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-1,38 |
|
67,60 |
67,60 |
64,10 |
66,68 |
10616 |
04.Mär / 08:53 |
| COVESTRO AG O.N. |
TRADE |
|
-0,28 |
|
60,26 |
60,26 |
60,26 |
60,26 |
15 |
04.Mär / 07:30 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
04.Mär / 08:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
-0,60 |
|
66,00 |
66,15 |
65,70 |
65,70 |
663 |
04.Mär / 08:36 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,10 |
|
39,94 |
40,29 |
39,91 |
40,21 |
35197 |
04.Mär / 08:54 |
| DATA MODUL AG O.N. |
TRADE |
|
-1,20 |
|
28,40 |
28,40 |
27,40 |
27,20 |
540 |
03.Mär / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,245 |
|
17,210 |
17,545 |
17,210 |
17,545 |
3165 |
04.Mär / 08:42 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,33 |
2,33 |
2,33 |
2,33 |
11 |
04.Mär / 08:19 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,028 |
|
0,458 |
0,498 |
0,458 |
0,460 |
161 |
03.Mär / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
37,90 |
37,90 |
37,90 |
37,90 |
160 |
04.Mär / 07:58 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,20 |
|
28,245 |
28,250 |
28,005 |
28,225 |
59068 |
04.Mär / 08:54 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-0,60 |
|
239,60 |
240,40 |
239,10 |
240,40 |
1586 |
04.Mär / 08:53 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,28 |
|
19,40 |
19,68 |
19,38 |
19,68 |
1784 |
04.Mär / 08:48 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,34 |
|
46,88 |
47,19 |
46,76 |
47,17 |
17086 |
04.Mär / 08:54 |
| DEUTZ AG O.N. |
TRADE |
|
-0,48 |
|
11,21 |
11,21 |
10,91 |
11,01 |
84884 |
04.Mär / 08:54 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
48,30 |
48,40 |
48,30 |
48,40 |
41 |
04.Mär / 08:29 |
| HOENLE AG O.N. |
TRADE |
|
-0,70 |
|
10,00 |
10,10 |
9,14 |
9,20 |
5009 |
03.Mär / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,31 |
|
39,00 |
39,19 |
38,90 |
38,90 |
2998 |
04.Mär / 08:51 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-4,40 |
|
73,00 |
73,00 |
68,80 |
70,00 |
4307 |
03.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
87,80 |
87,80 |
87,30 |
87,30 |
103 |
04.Mär / 07:58 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
24,60 |
24,70 |
24,60 |
24,70 |
96 |
04.Mär / 08:52 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,035 |
|
1,765 |
1,770 |
1,755 |
1,790 |
11804 |
03.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,024 |
|
3,252 |
3,280 |
3,252 |
3,252 |
34875 |
04.Mär / 08:53 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,13 |
|
32,56 |
32,84 |
32,56 |
32,80 |
45851 |
04.Mär / 08:52 |
| DUERR AG O.N. |
TRADE |
|
-0,05 |
|
22,05 |
22,30 |
21,95 |
22,20 |
2344 |
04.Mär / 08:39 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,30 |
|
57,40 |
57,40 |
57,05 |
57,40 |
670 |
04.Mär / 08:45 |
| E.ON SE NA O.N. |
TRADE |
|
-0,14 |
|
18,770 |
18,770 |
18,610 |
18,675 |
11940 |
04.Mär / 08:52 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,19 |
|
14,82 |
14,85 |
14,61 |
14,61 |
1373 |
04.Mär / 08:40 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
9,95 |
9,95 |
9,35 |
9,35 |
653 |
04.Mär / 08:02 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,03 |
|
3,73 |
3,73 |
3,73 |
3,78 |
550 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,00 |
|
142,20 |
146,00 |
142,20 |
145,20 |
162 |
04.Mär / 08:49 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,255 |
|
4,220 |
4,430 |
4,005 |
4,090 |
49095 |
03.Mär / 22:25 |
| ELUMEO SE |
TRADE |
|
-0,06 |
|
2,16 |
2,18 |
2,16 |
2,20 |
1005 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,27 |
|
13,55 |
13,89 |
13,55 |
13,87 |
5105 |
04.Mär / 08:51 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,038 |
|
5,326 |
5,398 |
5,326 |
5,378 |
10446 |
04.Mär / 08:49 |
| H2APEX GROUP SCA |
TRADE |
|
-0,07 |
|
1,14 |
1,14 |
1,14 |
1,14 |
19 |
04.Mär / 08:00 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
12,05 |
12,05 |
12,00 |
12,00 |
124 |
04.Mär / 08:20 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
43,45 |
43,55 |
43,05 |
43,55 |
385 |
04.Mär / 08:42 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+2,00 |
|
56,00 |
56,00 |
56,00 |
54,40 |
1 |
03.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,16 |
|
32,18 |
32,18 |
31,92 |
31,92 |
1019 |
04.Mär / 08:39 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,40 |
|
13,05 |
13,85 |
13,05 |
13,75 |
1265 |
03.Mär / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,80 |
|
81,40 |
81,40 |
80,70 |
80,70 |
209 |
04.Mär / 08:50 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
76,90 |
77,55 |
76,90 |
77,25 |
181 |
04.Mär / 08:52 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
27,24 |
27,50 |
27,24 |
27,46 |
12306 |
04.Mär / 08:52 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,55 |
|
39,71 |
39,74 |
39,58 |
39,58 |
1037 |
04.Mär / 08:22 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,53 |
|
48,08 |
48,39 |
47,93 |
48,01 |
3173 |
04.Mär / 08:51 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
30,35 |
30,35 |
29,95 |
30,35 |
423 |
04.Mär / 08:48 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,04 |
|
35,88 |
36,24 |
35,88 |
36,24 |
206 |
04.Mär / 08:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,004 |
|
0,338 |
0,338 |
0,336 |
0,361 |
13 |
03.Mär / 22:25 |
| GEA GROUP AG |
TRADE |
|
-0,65 |
|
62,40 |
62,55 |
62,15 |
62,20 |
536 |
04.Mär / 08:53 |
| GERRESHEIMER AG |
TRADE |
|
-0,04 |
|
16,20 |
16,38 |
16,20 |
16,21 |
3697 |
04.Mär / 08:34 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
15,15 |
15,15 |
14,95 |
14,95 |
120 |
04.Mär / 08:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,08 |
|
15,22 |
15,22 |
15,02 |
15,02 |
820 |
04.Mär / 08:07 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,049 |
|
0,273 |
0,315 |
0,273 |
0,311 |
107624 |
04.Mär / 08:52 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
6,80 |
6,80 |
6,80 |
6,80 |
100 |
04.Mär / 07:30 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,40 |
|
10,46 |
10,86 |
10,46 |
10,86 |
4996 |
04.Mär / 08:19 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,10 |
|
13,96 |
14,06 |
13,96 |
14,06 |
1236 |
04.Mär / 08:30 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,07 |
|
4,46 |
4,46 |
4,32 |
4,32 |
46 |
04.Mär / 08:32 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,014 |
|
1,9782 |
1,9782 |
1,9782 |
1,9782 |
1500 |
04.Mär / 08:00 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,690 |
4,690 |
4,685 |
4,685 |
900 |
04.Mär / 07:57 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
+0,20 |
|
22,70 |
22,90 |
22,70 |
22,90 |
281 |
04.Mär / 08:53 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,20 |
|
246,60 |
248,80 |
246,20 |
247,60 |
689 |
04.Mär / 08:49 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,70 |
|
144,00 |
144,50 |
141,70 |
144,50 |
1243 |
04.Mär / 08:50 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
+0,20 |
|
20,80 |
20,80 |
20,80 |
20,80 |
24 |
04.Mär / 07:41 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-1,00 |
|
179,70 |
181,70 |
179,55 |
181,05 |
1763 |
04.Mär / 08:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,89 |
2,89 |
2,83 |
2,86 |
2385 |
04.Mär / 08:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,038 |
|
1,322 |
1,372 |
1,322 |
1,370 |
83280 |
04.Mär / 08:54 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-1,10 |
|
78,80 |
80,20 |
75,00 |
77,50 |
2280 |
03.Mär / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,054 |
|
4,721 |
4,829 |
4,721 |
4,829 |
2599 |
04.Mär / 08:15 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
71,65 |
71,85 |
71,45 |
71,85 |
245 |
04.Mär / 08:53 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,10 |
|
76,52 |
77,48 |
76,26 |
77,48 |
2952 |
04.Mär / 08:52 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,60 |
|
76,55 |
77,05 |
75,05 |
75,95 |
4781 |
04.Mär / 08:51 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,02 |
|
1,20 |
1,20 |
1,20 |
1,20 |
173 |
04.Mär / 08:00 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,00 |
|
387,20 |
389,80 |
387,00 |
387,00 |
671 |
04.Mär / 08:53 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,405 |
1,415 |
1,380 |
1,395 |
18303 |
03.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
81,90 |
82,00 |
81,90 |
82,00 |
61 |
04.Mär / 07:44 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,15 |
|
36,17 |
36,18 |
35,99 |
36,18 |
515 |
04.Mär / 08:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
85,70 |
87,80 |
85,00 |
86,80 |
1639 |
04.Mär / 08:32 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
29,50 |
29,75 |
29,50 |
29,55 |
56 |
04.Mär / 08:34 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,605 |
|
41,635 |
41,785 |
41,150 |
41,685 |
28436 |
04.Mär / 08:54 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,40 |
|
43,50 |
43,50 |
43,50 |
43,50 |
112 |
04.Mär / 08:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,18 |
|
9,12 |
9,12 |
9,12 |
9,12 |
140 |
04.Mär / 07:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,15 |
1,19 |
1,13 |
1,14 |
5272 |
03.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,895 |
2,000 |
1,895 |
1,950 |
491 |
03.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
0 |
|
21,80 |
22,00 |
21,80 |
22,00 |
1388 |
04.Mär / 08:53 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
19,75 |
19,85 |
19,50 |
19,50 |
5985 |
03.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,58 |
|
26,02 |
26,48 |
26,02 |
26,02 |
2492 |
04.Mär / 08:49 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
62,20 |
62,30 |
61,40 |
62,30 |
502 |
04.Mär / 08:53 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
-0,08 |
|
30,72 |
31,00 |
30,42 |
30,42 |
1786 |
04.Mär / 08:48 |
| K+S AG NA O.N. |
TRADE |
|
-0,03 |
|
15,09 |
15,25 |
15,08 |
15,19 |
3332 |
04.Mär / 08:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+0,65 |
|
52,85 |
53,60 |
52,65 |
53,35 |
9180 |
04.Mär / 08:54 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
11,00 |
11,00 |
11,00 |
11,00 |
1475 |
04.Mär / 08:31 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
12,56 |
12,56 |
12,56 |
12,56 |
50 |
04.Mär / 08:13 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
104,30 |
104,50 |
104,30 |
104,50 |
74 |
04.Mär / 08:40 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,07 |
|
8,75 |
8,79 |
8,75 |
8,79 |
155 |
04.Mär / 08:35 |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
22,04 |
22,30 |
21,76 |
22,30 |
5485 |
04.Mär / 08:49 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,371 |
0,393 |
0,371 |
0,371 |
812 |
04.Mär / 08:48 |
| KRONES AG O.N. |
TRADE |
|
-1,00 |
|
125,80 |
126,20 |
125,60 |
126,00 |
440 |
04.Mär / 08:52 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,30 |
|
62,10 |
62,40 |
61,70 |
62,40 |
371 |
04.Mär / 08:53 |
| LANXESS AG |
TRADE |
|
-0,12 |
|
16,85 |
16,98 |
16,81 |
16,81 |
2170 |
04.Mär / 08:51 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,65 |
|
66,75 |
66,80 |
66,35 |
66,35 |
372 |
04.Mär / 08:39 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,20 |
|
15,05 |
15,25 |
14,90 |
15,00 |
10808 |
03.Mär / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+2,00 |
|
280 |
290 |
280 |
286 |
29 |
03.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,11 |
|
7,13 |
7,25 |
7,07 |
7,07 |
1318 |
04.Mär / 08:40 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
18,40 |
18,40 |
18,10 |
17,90 |
54 |
02.Mär / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,02 |
|
8,280 |
8,378 |
8,214 |
8,364 |
71758 |
04.Mär / 08:54 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,25 |
13,25 |
13,00 |
13,00 |
108 |
04.Mär / 08:06 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,12 |
|
3,74 |
3,74 |
3,54 |
3,56 |
6078 |
03.Mär / 22:25 |
| MBB SE O.N. |
TRADE |
|
-1,50 |
|
199,80 |
200,00 |
199,20 |
200,00 |
40 |
04.Mär / 08:06 |
| MEDICLIN AG |
TRADE |
|
-0,16 |
|
3,74 |
3,82 |
3,72 |
3,76 |
650 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,38 |
|
15,74 |
15,74 |
15,50 |
15,50 |
1700 |
04.Mär / 07:48 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,32 |
|
56,00 |
56,09 |
55,81 |
55,97 |
10883 |
04.Mär / 08:53 |
| MERCK KGAA O.N. |
TRADE |
|
-0,15 |
|
121,25 |
121,55 |
120,55 |
121,40 |
2013 |
04.Mär / 08:53 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,075 |
|
1,210 |
1,210 |
1,210 |
1,210 |
19 |
04.Mär / 08:00 |
| MLP SE INH. O.N. |
TRADE |
|
-0,02 |
|
7,00 |
7,04 |
6,96 |
7,04 |
1379 |
04.Mär / 08:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,80 |
|
348,20 |
350,40 |
348,00 |
349,90 |
633 |
04.Mär / 08:53 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-0,60 |
|
527,20 |
529,80 |
526,00 |
529,40 |
2714 |
04.Mär / 08:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,25 |
|
29,90 |
30,05 |
29,70 |
30,05 |
1410 |
04.Mär / 08:52 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,30 |
|
31,60 |
31,60 |
31,60 |
31,60 |
159 |
04.Mär / 08:29 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
49,78 |
50,00 |
49,40 |
50,00 |
259 |
04.Mär / 08:47 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,45 |
|
67,55 |
68,00 |
67,05 |
67,55 |
1078 |
04.Mär / 08:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,44 |
3,46 |
3,42 |
3,48 |
1250 |
03.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,32 |
|
40,54 |
41,08 |
40,54 |
40,82 |
3255 |
04.Mär / 08:53 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
14,94 |
15,10 |
14,88 |
15,02 |
3036 |
04.Mär / 08:29 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,10 |
|
2,90 |
2,90 |
2,90 |
2,90 |
1000 |
04.Mär / 07:30 |
| OHB SE O.N. |
TRADE |
|
+2 |
|
209 |
213 |
206 |
213 |
229 |
04.Mär / 08:43 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
20,80 |
20,80 |
20,80 |
0 |
04.Mär / 08:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,14 |
|
2,18 |
2,60 |
2,18 |
2,43 |
26578 |
04.Mär / 08:53 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,07 |
|
7,82 |
7,82 |
7,64 |
7,81 |
2028 |
04.Mär / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
8,58 |
8,93 |
8,50 |
8,84 |
5967 |
03.Mär / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,06 |
|
8,32 |
8,44 |
8,16 |
8,38 |
22074 |
03.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,024 |
|
4,412 |
4,472 |
4,412 |
4,472 |
2551 |
04.Mär / 08:29 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,20 |
45,70 |
45,20 |
45,30 |
9 |
03.Mär / 22:25 |
| PUMA SE |
TRADE |
|
-0,22 |
|
21,67 |
21,70 |
21,51 |
21,68 |
4583 |
04.Mär / 08:54 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,06 |
|
26,52 |
26,82 |
25,60 |
26,00 |
3430 |
04.Mär / 08:54 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
25,60 |
25,60 |
25,60 |
25,60 |
8 |
04.Mär / 08:39 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,004 |
|
0,784 |
0,784 |
0,784 |
0,784 |
5000 |
04.Mär / 08:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,20 |
|
13,50 |
13,50 |
12,90 |
13,10 |
4417 |
03.Mär / 22:25 |
| RATIONAL AG |
TRADE |
|
-5,00 |
|
714,00 |
714,00 |
714,00 |
714,00 |
30 |
04.Mär / 07:34 |
| REDCARE PHARMACY INH. |
TRADE |
|
-5,20 |
|
57,00 |
57,00 |
54,05 |
55,00 |
39079 |
04.Mär / 08:54 |
| RHEINMETALL AG |
TRADE |
|
+0,5 |
|
1583 |
1590 |
1565 |
1590 |
10448 |
04.Mär / 08:54 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,50 |
|
12,80 |
12,90 |
12,50 |
12,70 |
1429 |
03.Mär / 22:25 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
35,50 |
35,80 |
35,45 |
35,80 |
3631 |
04.Mär / 08:54 |
| RWE AG INH O.N. |
TRADE |
|
-0,38 |
|
52,82 |
53,16 |
52,82 |
53,08 |
12917 |
04.Mär / 08:54 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,12 |
|
17,88 |
17,98 |
17,88 |
17,98 |
591 |
04.Mär / 08:15 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,55 |
|
50,35 |
50,35 |
50,05 |
50,10 |
1230 |
04.Mär / 08:40 |
| SAP SE O.N. |
TRADE |
|
-2,04 |
|
166,40 |
166,98 |
165,52 |
166,80 |
16570 |
04.Mär / 08:54 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,60 |
|
180,60 |
180,60 |
180,60 |
180,60 |
40 |
04.Mär / 08:05 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-2,30 |
|
225,90 |
225,90 |
224,40 |
224,40 |
26 |
04.Mär / 08:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,02 |
|
14,28 |
14,28 |
14,16 |
14,18 |
91 |
04.Mär / 08:51 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,15 |
|
69,20 |
69,40 |
68,40 |
69,40 |
592 |
04.Mär / 08:53 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,60 |
|
188,80 |
190,80 |
187,60 |
190,80 |
16 |
04.Mär / 08:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,80 |
13,95 |
13,80 |
13,80 |
191 |
03.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
14,16 |
14,16 |
14,02 |
14,02 |
650 |
04.Mär / 08:14 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,035 |
|
3,875 |
3,885 |
3,845 |
3,845 |
722 |
04.Mär / 08:34 |
| SIEMENS AG NA O.N. |
TRADE |
|
-0,55 |
|
226,05 |
228,50 |
226,05 |
228,00 |
7112 |
04.Mär / 08:53 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,60 |
|
154,50 |
156,45 |
153,00 |
156,35 |
30601 |
04.Mär / 08:53 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,12 |
|
40,13 |
40,39 |
40,13 |
40,39 |
2741 |
04.Mär / 08:53 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,85 |
|
52,85 |
53,00 |
52,60 |
52,85 |
1495 |
04.Mär / 08:41 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,065 |
|
1,515 |
1,625 |
1,515 |
1,610 |
12541 |
03.Mär / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+2,40 |
|
61,50 |
65,45 |
61,40 |
64,50 |
11169 |
04.Mär / 08:53 |
| SIXT SE VZO O.N. |
TRADE |
|
+1,90 |
|
52,00 |
55,50 |
52,00 |
54,70 |
6910 |
04.Mär / 08:50 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,04 |
|
28,50 |
29,12 |
28,50 |
29,12 |
3446 |
04.Mär / 08:46 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
80,00 |
80,00 |
80,00 |
81,20 |
27 |
03.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,88 |
2,88 |
2,80 |
2,84 |
4252 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,14 |
|
17,74 |
17,80 |
17,66 |
17,66 |
1526 |
04.Mär / 08:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,40 |
|
20,45 |
20,45 |
19,70 |
19,70 |
120 |
04.Mär / 08:40 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,30 |
|
33,45 |
33,55 |
33,40 |
33,40 |
732 |
04.Mär / 08:45 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,06 |
|
9,880 |
9,880 |
9,820 |
9,820 |
210 |
04.Mär / 08:38 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,95 |
|
53,20 |
53,25 |
52,15 |
52,70 |
3447 |
04.Mär / 08:45 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
0 |
|
12,25 |
12,25 |
12,05 |
12,20 |
300 |
02.Mär / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-1,40 |
|
73,40 |
74,34 |
72,36 |
72,36 |
10621 |
04.Mär / 08:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,450 |
1,450 |
1,450 |
1,450 |
10 |
04.Mär / 07:30 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,01 |
|
15,49 |
15,61 |
15,48 |
15,61 |
1158 |
04.Mär / 08:43 |
| TAKKT AG O.N. |
TRADE |
|
+0,055 |
|
3,100 |
3,110 |
3,100 |
3,110 |
2000 |
04.Mär / 08:07 |
| TALANX AG NA O.N. |
TRADE |
|
-0,50 |
|
103,10 |
103,30 |
102,60 |
103,00 |
254 |
04.Mär / 08:54 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,034 |
|
4,492 |
4,510 |
4,458 |
4,484 |
6624 |
04.Mär / 08:53 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
26,20 |
26,20 |
26,00 |
26,00 |
670 |
04.Mär / 08:40 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,134 |
|
9,482 |
9,498 |
9,352 |
9,498 |
45544 |
04.Mär / 08:54 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,13 |
|
8,455 |
8,555 |
8,455 |
8,550 |
10586 |
04.Mär / 08:50 |
| TONIES SE EO 1 |
TRADE |
|
-0,12 |
|
11,06 |
11,06 |
10,86 |
10,86 |
206 |
04.Mär / 08:54 |
| TRATON SE INH O.N. |
TRADE |
|
-1,40 |
|
32,96 |
33,00 |
31,10 |
31,76 |
11141 |
04.Mär / 08:43 |
| UNIPER SE NA O.N. |
TRADE |
|
-0,15 |
|
33,60 |
33,95 |
33,60 |
33,95 |
106 |
04.Mär / 08:17 |
| UNITED LABELS O.N. |
TRADE |
|
+0,05 |
|
1,11 |
1,20 |
1,11 |
1,14 |
3 |
03.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
27,50 |
27,62 |
27,38 |
27,62 |
606 |
04.Mär / 08:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,02 |
|
26,02 |
26,22 |
25,82 |
26,22 |
1821 |
04.Mär / 08:53 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,15 |
|
18,05 |
18,20 |
18,05 |
18,10 |
333 |
04.Mär / 08:29 |
| VISCOM SE O.N. |
TRADE |
|
-0,28 |
|
4,42 |
4,48 |
4,20 |
4,36 |
4415 |
03.Mär / 22:25 |
| FAMICORD AG |
TRADE |
|
-0,04 |
|
4,96 |
4,96 |
4,96 |
4,96 |
450 |
04.Mär / 08:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,40 |
|
94,20 |
95,00 |
94,05 |
95,00 |
938 |
04.Mär / 08:41 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,06 |
|
93,90 |
94,46 |
93,62 |
94,46 |
8416 |
04.Mär / 08:54 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,01 |
|
4,64 |
4,64 |
4,64 |
4,64 |
120 |
04.Mär / 08:29 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,22 |
|
26,73 |
26,90 |
26,52 |
26,67 |
38632 |
04.Mär / 08:54 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,00 |
|
76,20 |
76,30 |
75,70 |
75,70 |
1428 |
04.Mär / 08:46 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,066 |
|
2,104 |
2,126 |
2,030 |
2,120 |
211407 |
04.Mär / 08:54 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,60 |
|
70,45 |
70,95 |
70,10 |
70,60 |
1816 |
04.Mär / 08:51 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
19,30 |
19,30 |
19,20 |
19,22 |
2106 |
04.Mär / 08:30 |
| WASHTEC AG O.N. |
TRADE |
|
-0,60 |
|
49,90 |
49,90 |
48,80 |
49,30 |
1280 |
03.Mär / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,15 |
|
16,45 |
16,75 |
16,45 |
16,75 |
672 |
04.Mär / 08:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,36 |
|
16,08 |
16,08 |
15,34 |
15,78 |
18157 |
03.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
6,52 |
6,52 |
6,52 |
6,52 |
46 |
04.Mär / 08:00 |
| ZALANDO SE |
TRADE |
|
-0,215 |
|
19,310 |
19,385 |
19,140 |
19,200 |
7645 |
04.Mär / 08:53 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
49,20 |
49,20 |
49,20 |
49,20 |
31 |
04.Mär / 08:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
