| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
22,65 |
23,00 |
22,55 |
22,90 |
8084 |
29.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,525 |
0 |
26.Mai / 22:25 |
| 3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,110 |
1,140 |
1,105 |
1,130 |
9050 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,68 |
0 |
28.Mai / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
60,10 |
61,20 |
59,00 |
60,20 |
4383 |
29.Mai / 22:25 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,80 |
|
167,85 |
170,30 |
166,25 |
166,90 |
41841 |
29.Mai / 22:25 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,003 |
|
0,1665 |
0,1735 |
0,1665 |
0,1705 |
10423 |
29.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,254 |
|
14,846 |
15,200 |
14,058 |
14,358 |
6417 |
29.Mai / 22:25 |
| AIRBUS SE |
TRADE |
|
+1,50 |
|
178,00 |
182,94 |
177,82 |
179,40 |
26813 |
29.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,60 |
|
59,88 |
61,10 |
57,76 |
58,46 |
160408 |
29.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,70 |
|
32,00 |
32,30 |
31,90 |
32,30 |
348 |
29.Mai / 22:25 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,40 |
11,40 |
11,40 |
11,50 |
255 |
29.Mai / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-1,90 |
|
383,80 |
384,00 |
379,50 |
380,90 |
31594 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,20 |
|
187,90 |
190,80 |
185,00 |
187,50 |
2351 |
29.Mai / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
24,75 |
25,90 |
24,75 |
25,15 |
1372 |
29.Mai / 22:25 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,038 |
|
2,584 |
2,604 |
2,526 |
2,548 |
317279 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
75,90 |
77,20 |
75,50 |
76,60 |
3028 |
29.Mai / 22:25 |
| AUMANN AG INH O.N. |
TRADE |
|
0 |
|
13,75 |
13,95 |
13,60 |
13,65 |
3522 |
29.Mai / 22:25 |
| AURUBIS AG |
TRADE |
|
+1,60 |
|
216,20 |
218,80 |
212,80 |
214,80 |
10054 |
29.Mai / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,60 |
|
22,16 |
23,10 |
22,16 |
22,60 |
52031 |
29.Mai / 22:25 |
| BASF SE NA O.N. |
TRADE |
|
-0,03 |
|
50,68 |
51,42 |
50,62 |
50,69 |
123233 |
29.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,25 |
|
29,55 |
29,85 |
28,60 |
29,25 |
15779 |
29.Mai / 22:25 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,02 |
|
6,62 |
6,84 |
6,60 |
6,84 |
5317 |
29.Mai / 22:25 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
-1,25 |
|
76,30 |
76,60 |
74,55 |
74,90 |
6521 |
29.Mai / 22:25 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-1,08 |
|
76,38 |
76,48 |
74,78 |
74,94 |
77761 |
29.Mai / 22:25 |
| BAYER AG NA O.N. |
TRADE |
|
-1,35 |
|
37,96 |
38,01 |
35,97 |
36,42 |
321588 |
29.Mai / 22:25 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,80 |
|
12,45 |
13,00 |
11,55 |
12,25 |
1334 |
29.Mai / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,02 |
|
2,675 |
2,675 |
2,625 |
2,645 |
23980 |
29.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
48,30 |
48,70 |
47,85 |
47,65 |
5341 |
29.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+2,12 |
|
31,46 |
34,06 |
31,34 |
33,30 |
91269 |
29.Mai / 22:25 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,40 |
|
36,85 |
37,55 |
36,50 |
37,30 |
6695 |
29.Mai / 22:25 |
| BEIERSDORF AG O.N. |
TRADE |
|
-1,84 |
|
72,26 |
72,68 |
68,78 |
69,90 |
48407 |
29.Mai / 22:25 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,09 |
|
9,90 |
10,20 |
9,84 |
10,10 |
5094 |
29.Mai / 22:25 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,05 |
|
3,41 |
3,51 |
3,31 |
3,33 |
11758 |
29.Mai / 22:25 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,90 |
3,05 |
2,78 |
2,96 |
7070 |
29.Mai / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,45 |
|
88,90 |
89,00 |
87,10 |
87,45 |
9888 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,065 |
|
3,120 |
3,165 |
3,075 |
3,130 |
100413 |
29.Mai / 22:25 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
-0,04 |
|
2,97 |
3,09 |
2,92 |
2,97 |
12254 |
29.Mai / 22:25 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,075 |
|
1,150 |
1,175 |
1,075 |
1,100 |
91340 |
29.Mai / 22:25 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,90 |
|
55,66 |
56,68 |
55,64 |
56,56 |
2288 |
29.Mai / 22:25 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
17,60 |
18,20 |
17,60 |
17,95 |
191 |
29.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,90 |
|
27,60 |
28,55 |
27,40 |
28,40 |
20201 |
29.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,66 |
|
26,74 |
26,74 |
25,54 |
26,00 |
47591 |
29.Mai / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,085 |
|
3,885 |
4,040 |
3,885 |
3,895 |
14070 |
29.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,78 |
|
8,88 |
9,70 |
8,80 |
9,62 |
30710 |
29.Mai / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,20 |
|
102,60 |
102,80 |
101,80 |
102,60 |
388 |
29.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,012 |
|
0,4405 |
0,4795 |
0,4320 |
0,4475 |
1715 |
29.Mai / 22:25 |
| COMMERZBANK AG |
TRADE |
|
+0,23 |
|
36,77 |
37,38 |
36,74 |
36,94 |
305659 |
29.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,56 |
|
71,42 |
72,98 |
70,44 |
70,78 |
16507 |
29.Mai / 22:25 |
| COVESTRO AG O.N. |
TRADE |
|
-0,20 |
|
59,70 |
59,90 |
59,70 |
59,80 |
9990 |
29.Mai / 22:25 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+2,55 |
|
60,15 |
63,60 |
59,30 |
62,05 |
71265 |
29.Mai / 22:25 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,46 |
|
42,42 |
42,64 |
41,87 |
41,98 |
64732 |
29.Mai / 22:25 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
30,20 |
30,20 |
29,60 |
30,20 |
230 |
29.Mai / 22:25 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-2,49 |
|
38,86 |
38,98 |
35,75 |
36,50 |
153026 |
29.Mai / 22:25 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,04 |
|
2,52 |
2,60 |
2,50 |
2,56 |
3543 |
29.Mai / 22:25 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0,372 |
0 |
27.Mai / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
48,85 |
49,60 |
48,55 |
48,70 |
4784 |
29.Mai / 22:25 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,69 |
|
27,500 |
28,085 |
27,500 |
27,760 |
522101 |
29.Mai / 22:25 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,20 |
|
247,20 |
248,60 |
245,50 |
247,70 |
5740 |
29.Mai / 22:25 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,05 |
|
20,75 |
20,75 |
20,50 |
20,50 |
3135 |
29.Mai / 22:25 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,14 |
|
51,18 |
51,74 |
50,74 |
50,86 |
120015 |
29.Mai / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,23 |
|
10,25 |
10,63 |
10,21 |
10,43 |
251269 |
29.Mai / 22:25 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
47,20 |
47,20 |
46,90 |
47,10 |
15 |
29.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,22 |
|
9,40 |
9,58 |
9,32 |
9,46 |
7376 |
29.Mai / 22:25 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,90 |
|
47,61 |
47,99 |
46,51 |
46,78 |
27391 |
29.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
73,80 |
75,00 |
72,80 |
73,00 |
379 |
29.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
93,40 |
93,40 |
91,40 |
91,70 |
449 |
29.Mai / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,25 |
|
25,60 |
25,65 |
25,30 |
25,35 |
8115 |
29.Mai / 22:25 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,025 |
|
1,535 |
1,600 |
1,535 |
1,580 |
23137 |
29.Mai / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,042 |
|
3,750 |
3,796 |
3,672 |
3,696 |
120464 |
29.Mai / 22:25 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,17 |
|
29,02 |
29,16 |
28,61 |
28,76 |
320833 |
29.Mai / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,30 |
|
21,25 |
21,25 |
20,85 |
20,85 |
13883 |
29.Mai / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,70 |
|
61,90 |
62,45 |
61,35 |
62,35 |
43799 |
29.Mai / 22:25 |
| E.ON SE NA O.N. |
TRADE |
|
+0,085 |
|
17,990 |
18,195 |
17,910 |
18,150 |
168149 |
29.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,27 |
|
16,39 |
16,86 |
16,31 |
16,56 |
80939 |
29.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,55 |
7,85 |
7,55 |
7,75 |
455 |
29.Mai / 22:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
+0,17 |
|
3,42 |
3,49 |
3,22 |
3,40 |
183 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
180,00 |
187,80 |
176,60 |
179,20 |
2782 |
29.Mai / 22:25 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,05 |
|
5,83 |
6,00 |
5,83 |
5,96 |
13610 |
29.Mai / 22:25 |
| ELUMEO SE |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,79 |
0 |
28.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,12 |
|
16,97 |
17,09 |
16,79 |
16,83 |
147383 |
29.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,155 |
|
5,100 |
5,300 |
5,090 |
5,265 |
279368 |
29.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,062 |
|
0,970 |
0,998 |
0,922 |
0,910 |
5168 |
29.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
11,95 |
12,35 |
11,80 |
12,25 |
2592 |
29.Mai / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
44,35 |
44,95 |
44,35 |
44,70 |
5551 |
29.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+1,50 |
|
54 |
56 |
54 |
56 |
264 |
29.Mai / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,80 |
|
33,16 |
34,08 |
33,12 |
33,78 |
16066 |
29.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,35 |
11,45 |
11,25 |
11,30 |
841 |
29.Mai / 22:25 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,55 |
|
67,45 |
67,45 |
66,05 |
67,00 |
6540 |
29.Mai / 22:25 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+0,40 |
|
71,00 |
72,90 |
70,40 |
71,95 |
4784 |
29.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
25,38 |
25,60 |
25,24 |
25,28 |
75912 |
29.Mai / 22:25 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,16 |
|
37,32 |
37,64 |
37,06 |
37,12 |
24186 |
29.Mai / 22:25 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,29 |
|
36,52 |
37,07 |
36,25 |
36,35 |
40816 |
29.Mai / 22:25 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,20 |
|
32,75 |
32,85 |
32,05 |
32,45 |
9418 |
29.Mai / 22:25 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,26 |
|
39,48 |
39,74 |
39,10 |
39,26 |
6166 |
29.Mai / 22:25 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,043 |
|
0,321 |
0,321 |
0,321 |
0,312 |
100 |
29.Mai / 22:25 |
| GEA GROUP AG |
TRADE |
|
+0,75 |
|
54,60 |
55,70 |
54,60 |
55,30 |
3384 |
29.Mai / 22:25 |
| GERRESHEIMER AG |
TRADE |
|
-0,32 |
|
27,84 |
28,26 |
27,02 |
27,56 |
37202 |
29.Mai / 22:25 |
| GESCO SE NA O.N. |
TRADE |
|
+0,05 |
|
14,00 |
14,00 |
13,75 |
13,85 |
1682 |
29.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
22,40 |
22,60 |
21,75 |
22,15 |
17015 |
29.Mai / 22:25 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,014 |
|
0,518 |
0,520 |
0,492 |
0,504 |
61680 |
29.Mai / 22:25 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
8,10 |
8,10 |
8,10 |
8,30 |
6 |
29.Mai / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
9,68 |
9,72 |
9,62 |
9,69 |
908 |
29.Mai / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,04 |
|
12,94 |
13,10 |
12,94 |
12,98 |
13497 |
29.Mai / 22:25 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,13 |
|
4,55 |
4,55 |
4,55 |
4,70 |
7 |
29.Mai / 22:25 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,036 |
|
1,840 |
1,880 |
1,828 |
1,864 |
79428 |
29.Mai / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,01 |
|
5,25 |
5,29 |
5,22 |
5,23 |
128240 |
29.Mai / 22:25 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,70 |
21,70 |
21,60 |
21,70 |
1130 |
29.Mai / 22:25 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-3,60 |
|
236,40 |
237,20 |
231,20 |
232,80 |
23981 |
29.Mai / 22:25 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,40 |
|
111,20 |
113,00 |
109,70 |
111,00 |
5540 |
29.Mai / 22:25 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
0 |
|
20,10 |
20,40 |
20,00 |
20,20 |
1113 |
29.Mai / 22:25 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+3,85 |
|
187,30 |
192,50 |
187,25 |
190,40 |
26433 |
29.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,67 |
2,74 |
2,66 |
2,65 |
6150 |
29.Mai / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,043 |
|
1,502 |
1,545 |
1,466 |
1,493 |
654680 |
29.Mai / 22:25 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,20 |
|
72,90 |
72,90 |
72,40 |
72,60 |
33 |
29.Mai / 22:25 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,075 |
|
4,381 |
4,521 |
4,301 |
4,331 |
96342 |
29.Mai / 22:25 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,45 |
|
63,10 |
63,40 |
62,35 |
62,45 |
6694 |
29.Mai / 22:25 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
-0,78 |
|
67,48 |
68,00 |
66,42 |
66,58 |
11735 |
29.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,14 |
|
89,50 |
91,14 |
87,24 |
87,86 |
67059 |
29.Mai / 22:25 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,045 |
|
0,925 |
0,990 |
0,925 |
0,965 |
1398 |
29.Mai / 22:25 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+2,00 |
|
483,20 |
487,00 |
477,00 |
484,60 |
3433 |
29.Mai / 22:25 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,01 |
|
1,230 |
1,230 |
1,180 |
1,185 |
19718 |
29.Mai / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,20 |
|
80,10 |
81,80 |
80,10 |
80,60 |
3414 |
29.Mai / 22:25 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
0 |
|
35,89 |
36,41 |
35,64 |
35,82 |
16047 |
29.Mai / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,50 |
|
86,55 |
89,30 |
84,20 |
86,80 |
5698 |
29.Mai / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,45 |
|
30,65 |
30,65 |
30,00 |
30,30 |
7999 |
29.Mai / 22:25 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+1,81 |
|
80,33 |
83,15 |
79,05 |
81,71 |
374834 |
29.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
51,30 |
52,70 |
51,30 |
51,70 |
2079 |
29.Mai / 22:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,10 |
|
8,40 |
8,46 |
8,28 |
8,42 |
2893 |
29.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,100 |
1,115 |
1,035 |
1,075 |
29973 |
29.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,885 |
0 |
28.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,00 |
|
27,14 |
28,22 |
26,92 |
28,04 |
59135 |
29.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,40 |
21,10 |
20,10 |
20,60 |
3440 |
29.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,82 |
|
45,00 |
46,38 |
45,00 |
45,90 |
41817 |
29.Mai / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,10 |
|
58,30 |
59,50 |
58,30 |
59,00 |
975 |
29.Mai / 22:25 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,22 |
|
24,98 |
25,18 |
24,52 |
25,00 |
32914 |
29.Mai / 22:25 |
| K+S AG NA O.N. |
TRADE |
|
-0,28 |
|
14,88 |
15,05 |
14,63 |
14,68 |
18369 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,34 |
|
43,60 |
44,03 |
43,40 |
43,46 |
13801 |
29.Mai / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,10 |
|
12,62 |
12,64 |
12,42 |
12,50 |
3506 |
29.Mai / 22:25 |
| KNAUS AG INH O.N. |
TRADE |
|
+0,22 |
|
12,24 |
12,60 |
12,24 |
12,74 |
3719 |
29.Mai / 22:25 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,10 |
|
103,10 |
104,00 |
102,30 |
103,40 |
3358 |
29.Mai / 22:25 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,14 |
|
9,27 |
9,32 |
8,90 |
9,19 |
5350 |
29.Mai / 22:25 |
| KONTRON AG O.N |
TRADE |
|
0 |
|
23,26 |
23,48 |
23,08 |
23,24 |
35035 |
29.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,349 |
0,359 |
0,331 |
0,342 |
348736 |
29.Mai / 22:25 |
| KRONES AG O.N. |
TRADE |
|
-0,40 |
|
119,00 |
119,60 |
118,00 |
118,20 |
5701 |
29.Mai / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,30 |
|
71,50 |
72,50 |
71,00 |
72,20 |
953 |
29.Mai / 22:25 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
16,31 |
16,93 |
16,22 |
16,55 |
45279 |
29.Mai / 22:25 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,85 |
|
56,20 |
56,75 |
55,50 |
55,80 |
11517 |
29.Mai / 22:25 |
| LEIFHEIT AG O.N. |
TRADE |
|
+0,60 |
|
17,35 |
17,90 |
17,20 |
17,70 |
7740 |
29.Mai / 22:25 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
268 |
0 |
28.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-2,10 |
|
24,10 |
24,50 |
21,30 |
21,80 |
114110 |
29.Mai / 22:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
+2,40 |
|
17,00 |
20,80 |
17,00 |
19,70 |
6399 |
29.Mai / 22:25 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,204 |
|
8,400 |
8,666 |
8,354 |
8,546 |
1587207 |
29.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
13,80 |
14,10 |
13,80 |
13,95 |
683 |
29.Mai / 22:25 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,10 |
|
4,20 |
4,20 |
4,20 |
4,15 |
400 |
29.Mai / 22:25 |
| MBB SE O.N. |
TRADE |
|
+0,40 |
|
183,60 |
184,80 |
179,80 |
182,00 |
538 |
29.Mai / 22:25 |
| MEDICLIN AG |
TRADE |
|
-0,14 |
|
3,70 |
3,70 |
3,58 |
3,68 |
1220 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,22 |
|
13,38 |
13,70 |
13,38 |
13,58 |
7946 |
29.Mai / 22:25 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,48 |
|
52,68 |
53,18 |
51,76 |
52,14 |
110337 |
29.Mai / 22:25 |
| MERCK KGAA O.N. |
TRADE |
|
+0,15 |
|
129,55 |
131,70 |
129,55 |
130,65 |
16067 |
29.Mai / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,26 |
0 |
28.Mai / 22:25 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
8,08 |
8,22 |
8,03 |
8,11 |
24861 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-1,50 |
|
315,70 |
322,40 |
311,60 |
312,60 |
8867 |
29.Mai / 22:25 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-5,30 |
|
458,40 |
461,40 |
450,60 |
452,60 |
69904 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
28,30 |
28,45 |
27,80 |
28,10 |
30072 |
29.Mai / 22:25 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,00 |
30,30 |
1043 |
29.Mai / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,34 |
|
40,48 |
41,08 |
39,92 |
40,36 |
4055 |
29.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,80 |
|
60,55 |
62,35 |
60,30 |
62,40 |
19037 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,23 |
3,23 |
3,23 |
3,21 |
500 |
29.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,60 |
|
41,82 |
42,10 |
41,06 |
41,32 |
30003 |
29.Mai / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
17,80 |
18,08 |
17,50 |
17,50 |
7699 |
29.Mai / 22:25 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,64 |
0 |
28.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
-44,50 |
|
477,00 |
480,50 |
422,00 |
440,00 |
10659 |
29.Mai / 22:25 |
| OVB HOLDING AG |
STG |
|
-0,20 |
|
20,80 |
21,00 |
20,80 |
20,80 |
0 |
29.Mai / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,06 |
|
1,635 |
1,775 |
1,635 |
1,680 |
2550 |
29.Mai / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,02 |
|
7,64 |
7,74 |
7,52 |
7,55 |
4936 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,24 |
10,26 |
10,00 |
10,14 |
18510 |
29.Mai / 22:25 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,18 |
|
8,16 |
8,24 |
8,04 |
8,15 |
8499 |
29.Mai / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,022 |
|
3,902 |
4,066 |
3,902 |
3,994 |
21450 |
29.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,50 |
45,60 |
45,20 |
45,10 |
390 |
29.Mai / 22:25 |
| PUMA SE |
TRADE |
|
-1,00 |
|
29,97 |
30,16 |
28,84 |
29,10 |
81265 |
29.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,50 |
|
43,88 |
44,42 |
43,38 |
43,58 |
4221 |
29.Mai / 22:25 |
| PWO AG INH O.N. |
TRADE |
|
-0,60 |
|
25,80 |
25,80 |
25,00 |
25,20 |
1076 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,70 |
12,50 |
12,60 |
9 |
29.Mai / 22:25 |
| RATIONAL AG |
TRADE |
|
+6,50 |
|
658,50 |
668,50 |
653,00 |
662,50 |
255 |
29.Mai / 22:25 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,86 |
|
43,24 |
45,22 |
43,16 |
43,78 |
37957 |
29.Mai / 22:25 |
| RHEINMETALL AG |
TRADE |
|
+0,40 |
|
1295,60 |
1313,40 |
1282,00 |
1290,40 |
35948 |
29.Mai / 22:25 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,30 |
|
12,20 |
12,20 |
12,20 |
12,30 |
40 |
29.Mai / 22:25 |
| RTL GROUP |
TRADE |
|
+0,20 |
|
31,45 |
31,75 |
31,25 |
31,45 |
27530 |
29.Mai / 22:25 |
| RWE AG INH O.N. |
TRADE |
|
-0,20 |
|
54,38 |
55,04 |
54,20 |
54,34 |
98118 |
29.Mai / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
0 |
|
20,60 |
21,05 |
20,55 |
20,80 |
15402 |
29.Mai / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,45 |
|
61,50 |
62,60 |
59,80 |
61,65 |
16195 |
29.Mai / 22:25 |
| SAP SE O.N. |
TRADE |
|
+5,54 |
|
152,48 |
156,40 |
150,42 |
156,18 |
162568 |
29.Mai / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+8,20 |
|
188,80 |
196,80 |
186,60 |
193,40 |
816 |
29.Mai / 22:25 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+2,30 |
|
240,80 |
249,80 |
240,70 |
244,40 |
4535 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,28 |
|
17,90 |
18,22 |
17,50 |
18,10 |
20480 |
29.Mai / 22:25 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+2,30 |
|
70,35 |
72,65 |
70,05 |
72,20 |
24430 |
29.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,50 |
|
205,00 |
209,00 |
202,00 |
205,50 |
1614 |
29.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
11,05 |
11,30 |
11,00 |
11,25 |
1876 |
29.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,25 |
|
23,50 |
24,10 |
22,50 |
23,45 |
54801 |
29.Mai / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,515 |
|
4,995 |
5,660 |
4,985 |
5,530 |
320579 |
29.Mai / 22:25 |
| SIEMENS AG NA O.N. |
TRADE |
|
-2,60 |
|
272,70 |
273,25 |
269,05 |
269,45 |
29916 |
29.Mai / 22:25 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-4,56 |
|
168,02 |
169,88 |
159,68 |
162,14 |
308564 |
29.Mai / 22:25 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,02 |
|
35,06 |
35,44 |
34,72 |
34,96 |
60445 |
29.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+9,55 |
|
96,75 |
108,50 |
96,75 |
104,60 |
73921 |
29.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
6,00 |
6,10 |
5,78 |
5,98 |
31553 |
29.Mai / 22:25 |
| SIXT SE ST O.N. |
TRADE |
|
+1,55 |
|
74,95 |
77,05 |
74,40 |
75,90 |
16086 |
29.Mai / 22:25 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
62,40 |
64,40 |
62,40 |
63,40 |
18919 |
29.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,90 |
|
67,90 |
68,70 |
64,50 |
65,00 |
19059 |
29.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
83,80 |
0 |
27.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,98 |
2,98 |
2,75 |
2,85 |
3417 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
+0,94 |
|
18,18 |
19,48 |
17,90 |
19,12 |
34997 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,58 |
|
17,68 |
17,94 |
17,30 |
17,80 |
3080 |
29.Mai / 22:25 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,02 |
|
37,32 |
38,08 |
37,32 |
37,66 |
5596 |
29.Mai / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,04 |
|
11,44 |
11,52 |
11,32 |
11,48 |
30225 |
29.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,95 |
|
92,95 |
94,75 |
91,40 |
91,60 |
17653 |
29.Mai / 22:25 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,75 |
9,75 |
9,55 |
9,70 |
2530 |
29.Mai / 22:25 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-2,16 |
|
81,68 |
81,68 |
78,74 |
79,14 |
10643 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,075 |
|
1,325 |
1,335 |
1,235 |
1,265 |
1382 |
29.Mai / 22:25 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,07 |
|
14,38 |
14,38 |
14,26 |
14,25 |
12124 |
29.Mai / 22:25 |
| TAKKT AG O.N. |
TRADE |
|
+0,055 |
|
2,42 |
2,51 |
2,42 |
2,46 |
9673 |
29.Mai / 22:25 |
| TALANX AG NA O.N. |
TRADE |
|
-0,90 |
|
104,80 |
105,20 |
102,60 |
103,30 |
8510 |
29.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,105 |
|
5,820 |
5,925 |
5,760 |
5,890 |
226751 |
29.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
32,65 |
32,65 |
31,45 |
32,35 |
3984 |
29.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,14 |
|
11,625 |
11,955 |
11,570 |
11,730 |
467377 |
29.Mai / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
8,650 |
8,730 |
8,560 |
8,715 |
25668 |
29.Mai / 22:25 |
| TONIES SE EO 1 |
TRADE |
|
-0,04 |
|
10,98 |
11,00 |
10,68 |
10,80 |
11454 |
29.Mai / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,16 |
|
34,58 |
34,58 |
33,88 |
33,66 |
3603 |
29.Mai / 22:25 |
| UNIPER SE NA O.N. |
TRADE |
|
+2,90 |
|
46,50 |
49,60 |
46,50 |
49,45 |
5600 |
29.Mai / 22:25 |
| UNITED LABELS O.N. |
TRADE |
|
-0,10 |
|
1,295 |
1,295 |
1,080 |
1,225 |
21544 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
25,98 |
26,44 |
25,96 |
26,40 |
14296 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,90 |
|
38,78 |
39,38 |
37,52 |
38,02 |
35549 |
29.Mai / 22:25 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,25 |
|
16,25 |
16,55 |
16,15 |
16,20 |
12712 |
29.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
6,60 |
6,60 |
6,40 |
6,48 |
7635 |
29.Mai / 22:25 |
| FAMICORD AG |
TRADE |
|
+0,11 |
|
4,04 |
4,09 |
3,93 |
4,01 |
408 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-1,05 |
|
95,25 |
95,65 |
93,20 |
93,60 |
8122 |
29.Mai / 22:25 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,16 |
|
92,52 |
93,74 |
91,76 |
91,98 |
81294 |
29.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,02 |
|
3,585 |
3,860 |
3,585 |
3,730 |
5831 |
29.Mai / 22:25 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,31 |
|
21,82 |
21,82 |
21,39 |
21,48 |
261358 |
29.Mai / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,45 |
|
69,15 |
70,85 |
68,70 |
70,55 |
2382 |
29.Mai / 22:25 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
+0,146 |
|
2,430 |
2,448 |
2,330 |
2,368 |
373752 |
29.Mai / 22:25 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,15 |
|
99,25 |
102,40 |
98,80 |
99,00 |
15015 |
29.Mai / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,34 |
|
18,98 |
19,48 |
18,70 |
19,32 |
11604 |
29.Mai / 22:25 |
| WASHTEC AG O.N. |
TRADE |
|
-0,20 |
|
40,10 |
40,10 |
39,40 |
39,30 |
857 |
29.Mai / 22:25 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,60 |
|
14,95 |
15,60 |
14,70 |
15,45 |
3997 |
29.Mai / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,78 |
14,84 |
14,64 |
14,72 |
5564 |
29.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
6,18 |
6,48 |
6,18 |
6,42 |
730 |
29.Mai / 22:25 |
| ZALANDO SE |
TRADE |
|
+0,62 |
|
22,89 |
23,76 |
22,74 |
23,45 |
193237 |
29.Mai / 22:25 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,10 |
|
45,90 |
45,90 |
45,40 |
45,40 |
366 |
29.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
