| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,60 |
|
24,05 |
24,80 |
24,05 |
24,80 |
18323 |
04.Nov / 18:05 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 3U HOLDING AG |
TRADE |
|
+0,008 |
|
0,870 |
0,888 |
0,718 |
0,870 |
79107 |
04.Nov / 17:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,04 |
|
2,68 |
2,68 |
2,64 |
2,64 |
11404 |
04.Nov / 18:13 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,00 |
|
72,00 |
74,00 |
71,60 |
73,90 |
322 |
04.Nov / 19:04 |
| ADIDAS AG NA O.N. |
TRADE |
|
+7,95 |
|
167,00 |
176,55 |
167,00 |
175,85 |
67622 |
04.Nov / 19:04 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,003 |
|
0,0956 |
0,0956 |
0,0920 |
0,0920 |
37622 |
04.Nov / 18:52 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,1845 |
|
4,5780 |
4,6890 |
4,2370 |
4,3585 |
17834 |
04.Nov / 18:55 |
| AIRBUS SE |
TRADE |
|
+7,67 |
|
192,72 |
201,05 |
192,12 |
200,75 |
27759 |
04.Nov / 19:06 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,73 |
|
34,19 |
35,01 |
31,58 |
32,39 |
223828 |
04.Nov / 19:05 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,40 |
|
77,00 |
79,40 |
77,00 |
79,40 |
10 |
04.Nov / 17:20 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,90 |
13,20 |
12,90 |
13,00 |
6 |
03.Nov / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+16,90 |
|
440,10 |
460,50 |
440,10 |
457,80 |
107192 |
04.Nov / 19:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
+1,70 |
|
17,00 |
18,24 |
16,70 |
18,24 |
5059 |
04.Nov / 18:29 |
| AROUNDTOWN EO-,01 |
TRADE |
|
+0,126 |
|
1,533 |
1,631 |
1,501 |
1,628 |
793840 |
04.Nov / 19:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,90 |
|
90,20 |
94,40 |
90,20 |
92,20 |
4200 |
04.Nov / 18:15 |
| AUMANN AG INH O.N. |
TRADE |
|
-0,45 |
|
13,95 |
13,95 |
13,15 |
13,45 |
2290 |
04.Nov / 18:24 |
| AURUBIS AG |
TRADE |
|
+6,60 |
|
134,90 |
143,30 |
134,80 |
141,30 |
6943 |
04.Nov / 19:05 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,56 |
|
18,00 |
18,78 |
16,41 |
18,53 |
253319 |
04.Nov / 18:53 |
| BASF SE NA O.N. |
TRADE |
|
+0,92 |
|
53,06 |
54,61 |
53,06 |
54,14 |
297421 |
04.Nov / 19:06 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
24,15 |
24,85 |
23,05 |
23,65 |
20593 |
04.Nov / 19:04 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,10 |
6,10 |
6,10 |
6,10 |
349 |
04.Nov / 16:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+4,40 |
|
56,42 |
61,36 |
56,42 |
61,00 |
231481 |
04.Nov / 19:06 |
| BAYER AG NA O.N. |
TRADE |
|
+2,28 |
|
51,92 |
54,10 |
51,64 |
54,04 |
510935 |
04.Nov / 19:06 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,42 |
|
7,00 |
7,00 |
6,60 |
7,00 |
2393 |
04.Nov / 18:48 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,330 |
2,330 |
2,215 |
2,280 |
35847 |
04.Nov / 18:21 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,40 |
|
56,30 |
57,00 |
55,50 |
56,40 |
4905 |
04.Nov / 19:05 |
| BECHTLE AG O.N. |
TRADE |
|
+0,56 |
|
33,36 |
34,20 |
33,26 |
34,06 |
23660 |
04.Nov / 19:06 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,65 |
|
37,30 |
37,85 |
36,95 |
36,95 |
3586 |
04.Nov / 18:51 |
| BEIERSDORF AG O.N. |
TRADE |
|
+2,74 |
|
83,04 |
85,98 |
82,50 |
85,46 |
33821 |
04.Nov / 19:04 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,02 |
|
7,88 |
7,90 |
7,76 |
7,76 |
1110 |
04.Nov / 17:43 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,04 |
|
2,52 |
2,63 |
2,52 |
2,54 |
404 |
04.Nov / 17:21 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,05 |
|
2,15 |
2,15 |
2,12 |
2,12 |
524 |
04.Nov / 17:10 |
| BILFINGER SE O.N. |
TRADE |
|
+2,50 |
|
59,65 |
62,70 |
59,65 |
62,50 |
52719 |
04.Nov / 18:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,01 |
|
3,100 |
3,110 |
3,070 |
3,080 |
26111 |
04.Nov / 18:57 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,15 |
|
2,54 |
2,75 |
2,51 |
2,68 |
16445 |
04.Nov / 18:21 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
+0,022 |
|
0,353 |
0,397 |
0,353 |
0,386 |
97839 |
04.Nov / 17:41 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+1,16 |
|
62,56 |
63,68 |
62,40 |
63,68 |
8770 |
04.Nov / 18:55 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,25 |
|
15,85 |
16,35 |
15,85 |
15,85 |
463 |
04.Nov / 18:40 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
20,95 |
21,45 |
20,70 |
21,40 |
13423 |
04.Nov / 18:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,04 |
|
34,62 |
35,98 |
34,62 |
35,98 |
11993 |
04.Nov / 19:06 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,505 |
4,550 |
4,460 |
4,550 |
15674 |
04.Nov / 18:27 |
| CENIT AG O.N. |
TRADE |
|
-0,24 |
|
8,54 |
8,54 |
8,20 |
8,20 |
3250 |
04.Nov / 18:51 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+3,60 |
|
112,80 |
117,00 |
112,60 |
116,80 |
1156 |
04.Nov / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMMERZBANK AG |
TRADE |
|
+1,85 |
|
37,83 |
40,38 |
37,81 |
39,77 |
476213 |
04.Nov / 19:04 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+4,18 |
|
69,26 |
71,48 |
68,00 |
71,16 |
31384 |
04.Nov / 18:58 |
| COVESTRO AG O.N. |
TRADE |
|
-0,10 |
|
60,20 |
60,20 |
60,20 |
60,20 |
864 |
04.Nov / 18:43 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+3,05 |
|
60,50 |
64,55 |
60,15 |
63,80 |
16808 |
04.Nov / 18:55 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
+0,72 |
|
40,16 |
41,25 |
39,75 |
41,07 |
131729 |
04.Nov / 19:05 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
23,60 |
23,60 |
23,60 |
23,60 |
30 |
04.Nov / 08:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+0,02 |
|
37,08 |
37,20 |
36,72 |
37,17 |
8823 |
04.Nov / 18:46 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,10 |
|
2,26 |
2,28 |
2,22 |
2,22 |
2383 |
04.Nov / 17:06 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
+0,032 |
|
0,200 |
0,260 |
0,200 |
0,258 |
10302 |
04.Nov / 18:18 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
38,35 |
39,20 |
38,35 |
39,20 |
491 |
04.Nov / 17:56 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+2,305 |
|
30,375 |
32,895 |
30,315 |
32,700 |
1099712 |
04.Nov / 19:05 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+5,30 |
|
313,90 |
319,80 |
309,80 |
319,60 |
13723 |
04.Nov / 18:58 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
+0,88 |
|
15,98 |
16,98 |
15,98 |
16,98 |
5267 |
04.Nov / 18:58 |
| DHL AG |
TRADE |
|
+1,56 |
|
58,86 |
60,82 |
58,52 |
60,38 |
177699 |
04.Nov / 19:06 |
| DEUTZ AG O.N. |
TRADE |
|
+0,225 |
|
9,750 |
9,915 |
9,500 |
9,895 |
605325 |
04.Nov / 19:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,90 |
47,20 |
46,90 |
46,90 |
1722 |
04.Nov / 18:38 |
| HOENLE AG O.N. |
TRADE |
|
+0,16 |
|
7,50 |
7,58 |
7,40 |
7,58 |
1233 |
04.Nov / 13:49 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
+0,98 |
|
46,09 |
47,43 |
45,61 |
46,87 |
25538 |
04.Nov / 19:06 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,40 |
|
77,00 |
79,20 |
77,00 |
79,20 |
2199 |
04.Nov / 18:32 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,60 |
|
104,40 |
106,40 |
103,80 |
106,40 |
1136 |
04.Nov / 16:31 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,22 |
|
18,80 |
19,06 |
18,62 |
18,90 |
19674 |
04.Nov / 18:59 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
+0,005 |
|
1,335 |
1,375 |
1,335 |
1,335 |
901 |
04.Nov / 16:53 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,158 |
|
2,802 |
2,998 |
2,786 |
2,966 |
211139 |
04.Nov / 18:17 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,98 |
|
25,77 |
26,89 |
25,70 |
26,79 |
556475 |
04.Nov / 19:05 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
16,40 |
16,86 |
16,40 |
16,62 |
11402 |
04.Nov / 18:41 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+2,10 |
|
64,85 |
66,95 |
64,85 |
66,90 |
19721 |
04.Nov / 18:59 |
| E.ON SE NA O.N. |
TRADE |
|
+0,495 |
|
18,375 |
18,980 |
18,285 |
18,900 |
258187 |
04.Nov / 19:05 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,77 |
|
13,47 |
14,16 |
13,41 |
14,15 |
64375 |
04.Nov / 19:04 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,55 |
6,55 |
6,55 |
6,55 |
480 |
04.Nov / 13:03 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,22 |
|
3,00 |
3,00 |
2,90 |
3,01 |
1002 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,60 |
|
125,00 |
126,80 |
118,60 |
118,80 |
1678 |
04.Nov / 18:53 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,33 |
|
5,13 |
5,46 |
5,13 |
5,46 |
15924 |
04.Nov / 17:43 |
| ELUMEO SE |
TRADE |
|
+0,04 |
|
2,30 |
2,30 |
2,30 |
2,26 |
4 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,40 |
|
20,92 |
21,46 |
20,90 |
21,40 |
94837 |
04.Nov / 19:06 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,06 |
|
2,816 |
2,926 |
2,816 |
2,916 |
100691 |
04.Nov / 18:54 |
| H2APEX GROUP SCA |
TRADE |
|
+0,062 |
|
0,712 |
0,938 |
0,712 |
0,938 |
2336 |
04.Nov / 16:54 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
15,80 |
16,00 |
15,75 |
15,85 |
1006 |
04.Nov / 18:58 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+1,00 |
|
39,95 |
41,50 |
39,95 |
41,25 |
13273 |
04.Nov / 18:52 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
53,50 |
53,50 |
51 |
04.Nov / 14:27 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,34 |
|
24,06 |
24,14 |
23,14 |
23,66 |
48282 |
04.Nov / 19:02 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,35 |
11,85 |
11,35 |
11,40 |
1925 |
04.Nov / 15:17 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,85 |
|
72,15 |
73,35 |
71,60 |
71,60 |
2557 |
04.Nov / 16:46 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
+1,90 |
|
66,30 |
68,45 |
65,95 |
67,70 |
7660 |
04.Nov / 18:45 |
| FREENET AG NA O.N. |
TRADE |
|
+0,58 |
|
22,60 |
23,44 |
22,60 |
23,22 |
130331 |
04.Nov / 19:05 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+2,31 |
|
38,69 |
41,16 |
38,69 |
41,15 |
95186 |
04.Nov / 18:51 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,45 |
|
36,85 |
37,50 |
36,85 |
37,50 |
2730 |
04.Nov / 17:36 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
+0,04 |
|
43,22 |
43,56 |
43,12 |
43,36 |
5593 |
04.Nov / 18:09 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,039 |
|
0,277 |
0,277 |
0,277 |
0,277 |
15 |
04.Nov / 18:41 |
| GEA GROUP AG |
TRADE |
|
+1,45 |
|
69,00 |
70,25 |
69,00 |
70,10 |
10093 |
04.Nov / 19:01 |
| GERRESHEIMER AG |
TRADE |
|
-0,14 |
|
32,14 |
32,36 |
31,34 |
32,12 |
7388 |
04.Nov / 19:05 |
| GESCO SE NA O.N. |
TRADE |
|
+0,25 |
|
14,30 |
14,55 |
14,10 |
14,55 |
2643 |
04.Nov / 18:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,65 |
|
27,20 |
27,90 |
26,70 |
27,85 |
8505 |
04.Nov / 18:42 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,024 |
|
0,485 |
0,485 |
0,485 |
0,485 |
1000 |
04.Nov / 16:01 |
| GRAMMER AG O.N. |
TRADE |
|
+0,10 |
|
8,50 |
9,30 |
8,50 |
8,75 |
3027 |
04.Nov / 16:48 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,54 |
|
7,30 |
7,62 |
7,30 |
7,62 |
25380 |
04.Nov / 18:31 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,38 |
|
10,32 |
10,78 |
10,32 |
10,78 |
34978 |
04.Nov / 19:01 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,16 |
|
6,86 |
7,06 |
6,86 |
7,06 |
11348 |
04.Nov / 18:47 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
+0,018 |
|
1,832 |
1,834 |
1,800 |
1,834 |
12952 |
04.Nov / 18:04 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
4,065 |
4,115 |
4,005 |
4,025 |
53405 |
04.Nov / 18:39 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
-0,10 |
|
21,40 |
21,50 |
21,40 |
21,40 |
1020 |
04.Nov / 17:29 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+6,40 |
|
289,40 |
299,00 |
288,60 |
296,40 |
31607 |
04.Nov / 19:05 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+0,80 |
|
132,50 |
134,70 |
132,00 |
133,70 |
256 |
04.Nov / 18:09 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,25 |
|
14,70 |
14,70 |
14,30 |
14,30 |
3336 |
04.Nov / 16:24 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
+13,75 |
|
159,70 |
173,00 |
159,70 |
170,65 |
112945 |
04.Nov / 19:05 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,085 |
|
2,090 |
2,090 |
1,985 |
1,985 |
17438 |
04.Nov / 18:20 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,023 |
|
1,075 |
1,119 |
1,073 |
1,108 |
603639 |
04.Nov / 18:58 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
-0,10 |
|
67,20 |
67,20 |
67,10 |
67,10 |
70 |
04.Nov / 07:32 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,232 |
|
2,733 |
3,017 |
2,729 |
2,990 |
226308 |
04.Nov / 18:55 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+1,10 |
|
73,55 |
75,10 |
73,55 |
74,80 |
4137 |
04.Nov / 18:50 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,54 |
|
80,58 |
82,52 |
80,58 |
82,30 |
20859 |
04.Nov / 18:54 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,58 |
|
82,32 |
82,94 |
78,52 |
80,94 |
49122 |
04.Nov / 19:05 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,006 |
|
0,242 |
0,274 |
0,242 |
0,258 |
7433 |
04.Nov / 16:53 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0,554 |
0,570 |
0,554 |
0,586 |
375 |
30.Okt / 22:25 |
| HOCHTIEF AG |
TRADE |
|
-15,60 |
|
380,00 |
383,20 |
362,80 |
366,40 |
7238 |
04.Nov / 19:06 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,012 |
|
0,864 |
0,892 |
0,864 |
0,886 |
12564 |
03.Nov / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,20 |
|
91,30 |
93,00 |
91,30 |
92,90 |
1807 |
04.Nov / 18:46 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,22 |
|
38,33 |
38,68 |
38,29 |
38,54 |
6051 |
04.Nov / 18:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+7,00 |
|
80,00 |
87,00 |
79,90 |
86,55 |
8643 |
04.Nov / 19:01 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
35,95 |
36,25 |
35,50 |
35,75 |
6919 |
04.Nov / 18:52 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-1,23 |
|
52,05 |
53,67 |
50,13 |
51,05 |
310743 |
04.Nov / 19:06 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
31,30 |
33,45 |
31,30 |
32,20 |
21215 |
04.Nov / 18:39 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,30 |
|
5,72 |
5,72 |
5,28 |
5,28 |
10915 |
04.Nov / 18:08 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,035 |
|
1,375 |
1,425 |
1,360 |
1,425 |
1436 |
04.Nov / 18:14 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,295 |
1,295 |
1,230 |
1,230 |
247 |
04.Nov / 14:05 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,02 |
|
34,22 |
36,04 |
33,20 |
35,78 |
10467 |
04.Nov / 19:01 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
27,00 |
28,20 |
27,00 |
27,60 |
3302 |
04.Nov / 18:35 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,28 |
|
39,50 |
39,78 |
37,40 |
38,18 |
20668 |
04.Nov / 19:05 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,50 |
|
58,00 |
58,00 |
57,10 |
57,30 |
233 |
04.Nov / 18:39 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,86 |
|
21,84 |
22,74 |
21,80 |
22,66 |
28728 |
04.Nov / 18:59 |
| K+S AG NA O.N. |
TRADE |
|
+0,14 |
|
12,91 |
13,08 |
12,80 |
13,05 |
62512 |
04.Nov / 18:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,59 |
|
33,84 |
35,32 |
33,60 |
35,32 |
33683 |
04.Nov / 19:00 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KNAUS AG INH O.N. |
TRADE |
|
+0,22 |
|
8,92 |
9,17 |
8,71 |
9,17 |
2004 |
04.Nov / 17:40 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+2,45 |
|
92,05 |
95,10 |
92,05 |
95,10 |
3012 |
04.Nov / 19:02 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,04 |
|
7,92 |
7,92 |
7,74 |
7,86 |
1283 |
04.Nov / 19:04 |
| KONTRON AG O.N |
TRADE |
|
+0,20 |
|
20,26 |
20,70 |
20,26 |
20,40 |
12593 |
04.Nov / 17:59 |
| KPS AG NA O.N. |
TRADE |
|
-0,007 |
|
0,229 |
0,239 |
0,222 |
0,222 |
24444 |
04.Nov / 17:15 |
| KRONES AG O.N. |
TRADE |
|
+2,20 |
|
113,20 |
115,40 |
113,20 |
115,40 |
3687 |
04.Nov / 18:27 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,20 |
|
66,40 |
68,00 |
66,40 |
67,80 |
2123 |
04.Nov / 18:57 |
| LANXESS AG |
TRADE |
|
+0,43 |
|
11,75 |
12,39 |
11,74 |
12,28 |
43637 |
04.Nov / 18:46 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
+1,93 |
|
48,90 |
50,85 |
48,40 |
50,55 |
32234 |
04.Nov / 19:06 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,06 |
|
9,02 |
9,14 |
8,90 |
9,00 |
12730 |
04.Nov / 18:55 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
282 |
284 |
282 |
284 |
49 |
04.Nov / 16:19 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,30 |
|
10,70 |
10,95 |
10,25 |
10,50 |
24346 |
04.Nov / 18:25 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
21,80 |
21,80 |
19,10 |
19,20 |
509 |
04.Nov / 04:43 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,352 |
|
7,768 |
8,148 |
7,722 |
8,122 |
1515748 |
04.Nov / 19:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+1,10 |
|
13,20 |
14,15 |
13,20 |
14,15 |
2590 |
04.Nov / 16:14 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,01 |
|
2,17 |
2,33 |
2,17 |
2,26 |
745 |
04.Nov / 14:02 |
| MBB SE O.N. |
TRADE |
|
+1,40 |
|
194,20 |
197,60 |
194,20 |
196,40 |
694 |
04.Nov / 18:08 |
| MEDICLIN AG |
TRADE |
|
+0,15 |
|
5,30 |
5,60 |
5,30 |
5,45 |
4284 |
04.Nov / 17:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,12 |
|
11,40 |
11,60 |
11,24 |
11,48 |
14540 |
04.Nov / 18:33 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
+1,98 |
|
40,475 |
42,600 |
40,305 |
42,455 |
221408 |
04.Nov / 19:06 |
| MERCK KGAA O.N. |
TRADE |
|
+2,60 |
|
148,40 |
151,35 |
147,75 |
150,75 |
11551 |
04.Nov / 19:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
-0,024 |
|
0,978 |
0,980 |
0,940 |
0,942 |
18301 |
04.Nov / 16:02 |
| MLP SE INH. O.N. |
TRADE |
|
+0,12 |
|
11,28 |
11,44 |
11,18 |
11,42 |
42574 |
04.Nov / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
+12,30 |
|
333,50 |
350,00 |
330,70 |
346,20 |
8481 |
04.Nov / 18:59 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+14,00 |
|
569,80 |
586,00 |
564,80 |
583,80 |
36819 |
04.Nov / 19:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
26,90 |
27,45 |
26,80 |
27,40 |
7972 |
04.Nov / 18:31 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
0 |
|
30,10 |
30,30 |
30,10 |
30,30 |
418 |
04.Nov / 18:54 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,55 |
|
77,10 |
78,85 |
77,10 |
78,30 |
2626 |
04.Nov / 17:23 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,90 |
|
73,15 |
76,00 |
72,80 |
74,95 |
17696 |
04.Nov / 19:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,16 |
|
3,44 |
3,44 |
3,44 |
3,44 |
250 |
04.Nov / 17:04 |
| NORDEX SE O.N. |
TRADE |
|
+2,36 |
|
39,68 |
42,10 |
39,62 |
41,18 |
236325 |
04.Nov / 19:04 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,50 |
|
15,36 |
15,80 |
14,82 |
15,06 |
7288 |
04.Nov / 18:02 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
-0,07 |
|
1,80 |
1,80 |
1,69 |
1,69 |
350 |
04.Nov / 18:52 |
| OHB SE O.N. |
TRADE |
|
+10,00 |
|
212,50 |
230,50 |
200,50 |
221,00 |
19527 |
04.Nov / 19:02 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,60 |
18,80 |
18,40 |
18,70 |
0 |
04.Nov / 18:46 |
| PARAGON KGAA INH O.N. |
TRADE |
|
+0,008 |
|
0,441 |
0,499 |
0,401 |
0,460 |
12676 |
04.Nov / 18:55 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,20 |
|
6,51 |
6,63 |
6,48 |
6,61 |
16473 |
04.Nov / 16:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
5,47 |
5,54 |
5,41 |
5,54 |
32191 |
04.Nov / 18:07 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
+0,22 |
|
8,52 |
8,81 |
8,52 |
8,68 |
4534 |
04.Nov / 19:02 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,114 |
|
3,126 |
3,278 |
3,126 |
3,278 |
47763 |
04.Nov / 18:33 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,00 |
321 |
04.Nov / 13:19 |
| PUMA SE |
TRADE |
|
+0,68 |
|
26,22 |
27,10 |
26,02 |
26,90 |
71863 |
04.Nov / 19:04 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,96 |
|
31,38 |
31,70 |
29,74 |
30,36 |
10104 |
04.Nov / 18:36 |
| PWO AG INH O.N. |
TRADE |
|
+0,40 |
|
21,00 |
21,40 |
20,80 |
21,40 |
241 |
04.Nov / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
10,10 |
10,20 |
10,10 |
10,20 |
98 |
04.Nov / 08:52 |
| RATIONAL AG |
TRADE |
|
+18,50 |
|
633,50 |
649,50 |
633,50 |
649,50 |
839 |
04.Nov / 19:04 |
| REDCARE PHARMACY INH. |
TRADE |
|
-1,50 |
|
74,20 |
74,60 |
72,25 |
72,65 |
24804 |
04.Nov / 18:47 |
| RHEINMETALL AG |
TRADE |
|
-53,00 |
|
1002,40 |
1015,80 |
952,20 |
952,20 |
43696 |
04.Nov / 19:06 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
+0,10 |
|
14,30 |
14,30 |
14,30 |
14,20 |
90 |
03.Nov / 22:25 |
| RTL GROUP |
TRADE |
|
+1,00 |
|
31,35 |
33,00 |
31,35 |
32,65 |
31269 |
04.Nov / 19:00 |
| RWE AG INH O.N. |
TRADE |
|
+0,52 |
|
58,00 |
58,88 |
56,98 |
57,42 |
158888 |
04.Nov / 19:01 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,60 |
|
21,20 |
21,20 |
20,55 |
20,60 |
6279 |
04.Nov / 18:53 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,71 |
|
49,50 |
52,15 |
48,84 |
50,75 |
27765 |
04.Nov / 18:44 |
| SAP SE O.N. |
TRADE |
|
+7,80 |
|
205,55 |
216,35 |
205,25 |
213,85 |
121660 |
04.Nov / 19:05 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
229,50 |
231,00 |
225,50 |
227,50 |
323 |
04.Nov / 18:33 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-4,50 |
|
291,80 |
295,70 |
287,00 |
287,40 |
1449 |
04.Nov / 19:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
23,80 |
24,40 |
23,20 |
23,20 |
4610 |
04.Nov / 18:29 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+5,90 |
|
86,00 |
93,10 |
85,60 |
91,15 |
46390 |
04.Nov / 19:06 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,00 |
|
247,50 |
254,00 |
243,50 |
250,00 |
1370 |
04.Nov / 19:04 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,10 |
14,10 |
13,90 |
14,10 |
1135 |
04.Nov / 16:06 |
| SFC ENERGY AG |
TRADE |
|
-0,36 |
|
18,50 |
18,98 |
17,94 |
18,16 |
16279 |
04.Nov / 19:04 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,155 |
|
4,965 |
5,040 |
4,805 |
4,855 |
51357 |
04.Nov / 18:51 |
| SIEMENS AG NA O.N. |
TRADE |
|
+7,70 |
|
269,10 |
277,70 |
268,90 |
277,05 |
55258 |
04.Nov / 19:06 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
-8,18 |
|
129,20 |
131,58 |
118,86 |
121,92 |
478986 |
04.Nov / 19:06 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+1,60 |
|
43,01 |
44,92 |
43,01 |
44,86 |
170050 |
04.Nov / 19:01 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,80 |
|
62,35 |
65,75 |
57,15 |
58,55 |
34896 |
04.Nov / 19:04 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,25 |
|
12,00 |
12,65 |
11,05 |
11,15 |
18376 |
04.Nov / 18:47 |
| SIXT SE ST O.N. |
TRADE |
|
+1,05 |
|
75,90 |
77,30 |
75,65 |
77,10 |
5706 |
04.Nov / 18:55 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
59,70 |
61,00 |
59,50 |
61,00 |
15393 |
04.Nov / 19:05 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,35 |
|
52,25 |
57,30 |
51,80 |
54,55 |
53520 |
04.Nov / 19:00 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
96,60 |
98,60 |
96,60 |
98,00 |
166 |
02.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,13 |
2,32 |
2,13 |
2,27 |
1660 |
04.Nov / 16:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,08 |
|
16,26 |
16,28 |
15,98 |
16,06 |
4084 |
04.Nov / 18:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,45 |
|
24,20 |
25,75 |
24,20 |
25,40 |
4698 |
04.Nov / 17:22 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,34 |
|
38,12 |
39,20 |
38,12 |
38,70 |
6191 |
04.Nov / 17:36 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,46 |
|
11,02 |
11,52 |
11,02 |
11,52 |
23222 |
04.Nov / 17:41 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,30 |
|
51,95 |
52,90 |
49,14 |
50,55 |
26048 |
04.Nov / 19:06 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+0,10 |
|
6,20 |
6,25 |
6,20 |
6,25 |
646 |
04.Nov / 16:30 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+2,94 |
|
93,34 |
96,12 |
92,50 |
96,12 |
7740 |
04.Nov / 18:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,145 |
1,145 |
1,085 |
1,085 |
18498 |
04.Nov / 18:43 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,41 |
|
11,33 |
11,74 |
11,30 |
11,74 |
50190 |
04.Nov / 19:03 |
| TAKKT AG O.N. |
TRADE |
|
+0,04 |
|
2,330 |
2,450 |
2,305 |
2,350 |
4308 |
04.Nov / 18:38 |
| TALANX AG NA O.N. |
TRADE |
|
+4,00 |
|
128,80 |
133,60 |
128,80 |
133,30 |
14502 |
04.Nov / 19:05 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,10 |
|
5,235 |
5,440 |
5,160 |
5,360 |
544897 |
04.Nov / 18:46 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
29,05 |
29,10 |
28,15 |
28,15 |
708 |
04.Nov / 18:59 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,275 |
|
12,400 |
13,000 |
12,355 |
12,655 |
242445 |
04.Nov / 19:03 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,04 |
|
7,790 |
7,995 |
7,790 |
7,815 |
8401 |
04.Nov / 18:52 |
| TONIES SE EO 1 |
TRADE |
|
+0,20 |
|
13,48 |
13,78 |
13,24 |
13,70 |
31572 |
04.Nov / 18:39 |
| TRATON SE INH O.N. |
TRADE |
|
+0,78 |
|
32,34 |
33,32 |
31,84 |
33,00 |
9218 |
04.Nov / 19:01 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,40 |
|
44,50 |
46,00 |
43,85 |
44,45 |
2646 |
04.Nov / 18:20 |
| UNITED LABELS O.N. |
TRADE |
|
-0,02 |
|
0,730 |
0,730 |
0,730 |
0,730 |
2 |
04.Nov / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,88 |
|
24,08 |
25,10 |
24,08 |
25,04 |
13460 |
04.Nov / 18:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,10 |
|
27,50 |
28,30 |
27,00 |
27,40 |
14539 |
04.Nov / 18:47 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,10 |
|
10,80 |
10,95 |
10,65 |
10,85 |
16031 |
04.Nov / 18:21 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
5,92 |
6,20 |
5,92 |
6,20 |
13679 |
04.Nov / 18:12 |
| FAMICORD AG |
TRADE |
|
-0,29 |
|
2,69 |
2,79 |
2,50 |
2,50 |
1974 |
04.Nov / 18:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+3,00 |
|
68,30 |
71,50 |
68,05 |
71,30 |
10678 |
04.Nov / 19:02 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+2,54 |
|
68,58 |
71,70 |
68,56 |
71,32 |
128772 |
04.Nov / 19:05 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,09 |
|
2,955 |
3,225 |
2,955 |
3,225 |
2527 |
04.Nov / 12:57 |
| VONOVIA SE NA O.N. |
TRADE |
|
+0,76 |
|
16,350 |
17,105 |
16,245 |
17,035 |
754087 |
04.Nov / 19:06 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,73 |
|
49,46 |
50,95 |
49,46 |
50,15 |
1956 |
04.Nov / 19:03 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,01 |
|
0,6550 |
0,6740 |
0,6525 |
0,6700 |
963860 |
04.Nov / 19:04 |
| WACKER CHEMIE O.N. |
TRADE |
|
-0,05 |
|
81,75 |
83,30 |
81,35 |
81,60 |
4049 |
04.Nov / 18:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
22,15 |
22,50 |
22,15 |
22,30 |
969 |
04.Nov / 17:38 |
| WASHTEC AG O.N. |
TRADE |
|
-0,50 |
|
33,10 |
33,10 |
32,40 |
32,70 |
6547 |
04.Nov / 18:31 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,40 |
|
13,20 |
13,40 |
13,20 |
13,40 |
3293 |
04.Nov / 17:17 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,22 |
|
13,10 |
13,38 |
13,06 |
13,34 |
11950 |
04.Nov / 18:49 |
| YOC AG O.N. |
TRADE |
|
+0,23 |
|
3,00 |
3,07 |
2,52 |
3,07 |
1913 |
04.Nov / 18:10 |
| ZALANDO SE |
TRADE |
|
+1,98 |
|
25,30 |
27,75 |
25,12 |
27,30 |
295253 |
04.Nov / 19:06 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,70 |
|
39,40 |
40,60 |
39,20 |
39,70 |
1242 |
04.Nov / 17:38 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
