| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
23,90 |
24,25 |
23,55 |
23,70 |
5545 |
09.Dez / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,045 |
|
0,590 |
0,590 |
0,525 |
0,498 |
27120 |
09.Dez / 22:26 |
| 3U HOLDING AG |
TRADE |
 |
+0,01 |
|
1,120 |
1,170 |
1,110 |
1,135 |
42832 |
09.Dez / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,266 |
|
0,35 |
0,55 |
0,07 |
0,25 |
58186 |
24.Nov / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
0 |
|
2,82 |
2,88 |
2,82 |
2,86 |
5600 |
09.Dez / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-3,00 |
|
89,90 |
90,00 |
86,60 |
87,60 |
3184 |
09.Dez / 22:26 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,15 |
|
160,50 |
160,70 |
157,70 |
160,05 |
33914 |
09.Dez / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,004 |
|
0,205 |
0,208 |
0,203 |
0,207 |
106877 |
09.Dez / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,17 |
|
7,302 |
7,554 |
7,252 |
7,524 |
1849 |
09.Dez / 22:26 |
| AIRBUS SE |
TRADE |
|
-4,50 |
|
199,18 |
199,50 |
194,08 |
195,22 |
23769 |
09.Dez / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,225 |
|
17,620 |
17,855 |
17,260 |
17,495 |
113908 |
09.Dez / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,20 |
|
42,60 |
43,90 |
41,70 |
41,40 |
1044 |
09.Dez / 22:26 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,10 |
|
9,30 |
9,60 |
9,30 |
9,60 |
104 |
09.Dez / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+9,80 |
|
370,70 |
381,20 |
370,70 |
380,30 |
139546 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+7,80 |
|
156,40 |
163,60 |
155,40 |
163,40 |
10300 |
09.Dez / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,95 |
|
41,90 |
42,65 |
40,80 |
41,80 |
3234 |
09.Dez / 22:26 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,05 |
|
2,648 |
2,648 |
2,594 |
2,598 |
201988 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,60 |
|
118,20 |
118,20 |
115,40 |
116,20 |
765 |
09.Dez / 22:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,10 |
|
12,40 |
12,72 |
12,38 |
12,52 |
6511 |
09.Dez / 22:26 |
| AURUBIS AG |
TRADE |
|
-1,20 |
|
118,70 |
119,10 |
116,60 |
117,30 |
2938 |
09.Dez / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,98 |
|
24,30 |
25,22 |
24,10 |
25,22 |
18005 |
09.Dez / 22:26 |
| BASF SE NA O.N. |
TRADE |
|
-0,03 |
|
43,26 |
43,61 |
42,77 |
43,23 |
284732 |
09.Dez / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
14,38 |
14,78 |
14,38 |
14,72 |
2761 |
09.Dez / 22:26 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,22 |
|
8,64 |
8,82 |
8,64 |
8,94 |
58 |
09.Dez / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,10 |
|
87,60 |
88,55 |
87,30 |
87,50 |
13682 |
09.Dez / 22:26 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,50 |
|
97,08 |
97,90 |
96,38 |
97,12 |
67814 |
09.Dez / 22:26 |
| BAYER AG NA O.N. |
TRADE |
|
+1,40 |
|
34,980 |
36,545 |
34,820 |
36,285 |
775383 |
09.Dez / 22:26 |
| BAYWA AG NA O.N. |
TRADE |
|
-0,85 |
|
19,00 |
19,45 |
18,05 |
18,50 |
2001 |
09.Dez / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,540 |
2,580 |
2,445 |
2,490 |
109111 |
09.Dez / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,90 |
|
50,10 |
50,40 |
48,85 |
49,10 |
7603 |
09.Dez / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
-0,08 |
|
43,30 |
43,62 |
42,74 |
43,02 |
14696 |
09.Dez / 22:26 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,12 |
|
27,82 |
27,98 |
27,46 |
27,88 |
2291 |
09.Dez / 22:26 |
| BEIERSDORF AG O.N. |
TRADE |
|
+3,36 |
|
88,58 |
92,28 |
88,02 |
91,60 |
15857 |
09.Dez / 22:26 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,12 |
|
17,76 |
17,86 |
17,52 |
17,68 |
3173 |
09.Dez / 22:26 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,10 |
|
2,34 |
2,36 |
2,25 |
2,34 |
6998 |
09.Dez / 22:26 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,01 |
|
3,01 |
3,07 |
3,00 |
3,00 |
1377 |
09.Dez / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-2,30 |
|
104,80 |
105,10 |
102,20 |
102,50 |
15444 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,315 |
3,350 |
3,295 |
3,305 |
52404 |
09.Dez / 22:26 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,94 |
3,09 |
2,93 |
3,05 |
7608 |
09.Dez / 22:26 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,054 |
|
1,842 |
1,852 |
1,792 |
1,834 |
40832 |
09.Dez / 22:26 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,04 |
|
48,42 |
48,71 |
47,74 |
48,15 |
12518 |
09.Dez / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,10 |
|
10,75 |
10,95 |
10,20 |
10,50 |
788 |
09.Dez / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
27,65 |
27,80 |
27,40 |
27,45 |
6190 |
09.Dez / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,62 |
|
42,50 |
43,90 |
42,22 |
43,50 |
15284 |
09.Dez / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
4,430 |
4,545 |
4,430 |
4,510 |
23623 |
09.Dez / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
7,22 |
7,28 |
7,08 |
7,28 |
3513 |
09.Dez / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,10 |
|
100,20 |
101,00 |
100,00 |
101,00 |
593 |
09.Dez / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,008 |
|
0,594 |
0,618 |
0,586 |
0,598 |
9647 |
09.Dez / 22:26 |
| COMMERZBANK AG |
TRADE |
|
+0,21 |
|
34,33 |
35,01 |
34,32 |
34,55 |
352458 |
09.Dez / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
+0,28 |
|
64,64 |
65,28 |
64,32 |
64,62 |
6505 |
09.Dez / 22:26 |
| COVESTRO AG O.N. |
TRADE |
|
-0,04 |
|
59,14 |
59,48 |
59,14 |
59,36 |
819 |
09.Dez / 22:26 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
09.Dez / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,65 |
|
80,85 |
81,40 |
80,50 |
81,10 |
1682 |
09.Dez / 22:26 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,72 |
|
37,39 |
37,54 |
36,58 |
36,81 |
69098 |
09.Dez / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
28,60 |
29,00 |
28,00 |
28,00 |
334 |
09.Dez / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,47 |
|
19,255 |
20,870 |
19,205 |
20,670 |
216262 |
09.Dez / 22:26 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,06 |
|
2,11 |
2,11 |
2,03 |
2,02 |
8774 |
09.Dez / 22:26 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,028 |
|
0,444 |
0,446 |
0,402 |
0,430 |
3206 |
09.Dez / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
38,25 |
38,25 |
37,45 |
37,75 |
2249 |
09.Dez / 22:26 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
+0,51 |
|
31,500 |
32,250 |
31,430 |
31,995 |
330381 |
09.Dez / 22:26 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+0,30 |
|
223,70 |
227,00 |
222,00 |
224,30 |
12204 |
09.Dez / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
18,28 |
18,62 |
18,24 |
18,42 |
11801 |
09.Dez / 22:26 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
+0,18 |
|
45,75 |
46,01 |
45,61 |
45,77 |
82803 |
09.Dez / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,125 |
|
8,240 |
8,400 |
8,225 |
8,350 |
121069 |
09.Dez / 22:26 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,20 |
|
46,80 |
46,80 |
46,60 |
46,70 |
1930 |
09.Dez / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
6,74 |
7,02 |
6,70 |
6,90 |
9691 |
09.Dez / 22:26 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,45 |
|
47,30 |
47,86 |
46,47 |
46,88 |
45980 |
09.Dez / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
59,80 |
61,20 |
59,80 |
60,80 |
1331 |
09.Dez / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,70 |
|
67,90 |
68,30 |
66,30 |
67,90 |
1436 |
09.Dez / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,20 |
|
25,20 |
25,20 |
24,85 |
24,90 |
9221 |
09.Dez / 22:26 |
| DT.KONSUM REIT-AG |
TRADE |
|
+0,03 |
|
1,835 |
1,885 |
1,835 |
1,855 |
2049 |
09.Dez / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,006 |
|
4,558 |
4,628 |
4,544 |
4,602 |
128646 |
09.Dez / 22:26 |
| DT.TELEKOM AG NA |
TRADE |
|
-0,07 |
|
27,14 |
27,44 |
26,82 |
26,97 |
632525 |
09.Dez / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,65 |
|
20,85 |
21,40 |
20,70 |
21,45 |
25326 |
09.Dez / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,40 |
|
52,95 |
54,10 |
52,50 |
53,60 |
14903 |
09.Dez / 22:26 |
| E.ON SE NA O.N. |
TRADE |
|
+0,035 |
|
15,525 |
15,645 |
15,465 |
15,560 |
241110 |
09.Dez / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
15,77 |
15,77 |
15,29 |
15,44 |
11513 |
09.Dez / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,60 |
|
12,30 |
12,30 |
11,60 |
11,80 |
4370 |
09.Dez / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,10 |
|
5,82 |
5,82 |
5,82 |
5,70 |
52 |
09.Dez / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,20 |
|
102,80 |
103,80 |
100,40 |
100,80 |
2584 |
09.Dez / 22:26 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
-0,02 |
|
4,02 |
4,10 |
3,99 |
4,07 |
23191 |
09.Dez / 22:26 |
| ELUMEO SE |
TRADE |
|
-0,08 |
|
2,22 |
2,22 |
2,20 |
2,20 |
5276 |
09.Dez / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
+0,02 |
|
12,83 |
12,99 |
12,82 |
12,91 |
111728 |
09.Dez / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,258 |
|
5,300 |
5,300 |
4,909 |
5,120 |
1076671 |
09.Dez / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
-0,03 |
|
1,29 |
1,39 |
1,27 |
1,33 |
9475 |
09.Dez / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
15,90 |
16,10 |
15,90 |
16,00 |
1437 |
09.Dez / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,25 |
|
43,10 |
43,10 |
42,55 |
42,55 |
3840 |
09.Dez / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
56,20 |
56,80 |
56,20 |
56,80 |
2 |
09.Dez / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,74 |
|
33,70 |
34,36 |
33,42 |
34,20 |
17887 |
09.Dez / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
10,90 |
11,05 |
10,45 |
10,75 |
5894 |
09.Dez / 22:26 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-1,50 |
|
87,50 |
90,10 |
86,20 |
86,70 |
5187 |
09.Dez / 22:26 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
72,95 |
73,00 |
72,05 |
72,20 |
876 |
09.Dez / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
28,08 |
28,28 |
28,00 |
28,12 |
52640 |
09.Dez / 22:26 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
-0,35 |
|
39,50 |
39,64 |
39,00 |
39,11 |
18753 |
09.Dez / 22:26 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,70 |
|
47,46 |
47,75 |
46,52 |
46,84 |
23056 |
09.Dez / 22:26 |
| FUCHS SE NA ST O.N. |
TRADE |
|
+0,15 |
|
29,45 |
29,75 |
29,25 |
29,65 |
17732 |
09.Dez / 22:26 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
37,72 |
37,78 |
37,40 |
37,50 |
17240 |
09.Dez / 22:26 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,011 |
|
0,450 |
0,450 |
0,450 |
0,445 |
50 |
09.Dez / 22:26 |
| GEA GROUP AG |
TRADE |
|
+0,55 |
|
54,80 |
56,35 |
54,75 |
55,35 |
11198 |
09.Dez / 22:26 |
| GERRESHEIMER AG |
TRADE |
|
0 |
|
24,94 |
25,66 |
22,52 |
24,96 |
94511 |
09.Dez / 22:26 |
| GESCO SE NA O.N. |
TRADE |
|
0 |
|
14,60 |
14,90 |
14,60 |
14,80 |
969 |
09.Dez / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,12 |
|
17,80 |
17,92 |
17,58 |
17,74 |
43660 |
09.Dez / 22:26 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,004 |
|
0,270 |
0,271 |
0,266 |
0,274 |
46570 |
09.Dez / 22:26 |
| GRAMMER AG O.N. |
TRADE |
|
-0,20 |
|
6,20 |
6,20 |
6,00 |
6,10 |
661 |
09.Dez / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,29 |
|
10,20 |
10,20 |
9,92 |
9,94 |
48850 |
09.Dez / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,12 |
|
14,84 |
15,06 |
14,84 |
14,96 |
20917 |
09.Dez / 22:26 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,04 |
|
4,77 |
4,79 |
4,77 |
4,71 |
900 |
09.Dez / 22:26 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,027 |
|
2,0805 |
2,0880 |
2,0745 |
2,0755 |
1300 |
09.Dez / 22:27 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,125 |
|
4,525 |
4,525 |
4,365 |
4,415 |
122120 |
09.Dez / 22:26 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,20 |
21,30 |
5165 |
09.Dez / 22:26 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
+3,60 |
|
252,20 |
254,80 |
251,60 |
254,80 |
12691 |
09.Dez / 22:26 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
+1,40 |
|
119,50 |
121,20 |
118,80 |
120,70 |
2209 |
09.Dez / 22:26 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
18,95 |
19,45 |
18,95 |
19,40 |
766 |
09.Dez / 22:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,60 |
|
221,80 |
221,90 |
219,00 |
220,40 |
8800 |
09.Dez / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,08 |
|
2,73 |
2,88 |
2,70 |
2,78 |
2932 |
09.Dez / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,018 |
|
1,930 |
1,964 |
1,912 |
1,940 |
84284 |
09.Dez / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
80,20 |
80,50 |
80,20 |
80,40 |
252 |
09.Dez / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,28 |
|
5,648 |
5,714 |
5,282 |
5,624 |
181627 |
09.Dez / 22:26 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,45 |
|
63,90 |
64,65 |
63,55 |
64,25 |
3374 |
09.Dez / 22:26 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+1,06 |
|
68,06 |
69,26 |
67,80 |
68,78 |
18130 |
09.Dez / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+4,45 |
|
71,50 |
75,35 |
71,45 |
74,85 |
182141 |
09.Dez / 22:26 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,07 |
|
1,41 |
1,53 |
1,41 |
1,41 |
4406 |
09.Dez / 22:26 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-4,60 |
|
323,40 |
324,20 |
310,00 |
318,80 |
14657 |
09.Dez / 22:26 |
| HOMETOGO SE EO 1 |
TRADE |
|
+0,14 |
|
1,600 |
1,695 |
1,485 |
1,650 |
26206 |
09.Dez / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+1,60 |
|
82,60 |
84,90 |
82,10 |
84,10 |
3567 |
09.Dez / 22:26 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,18 |
|
35,04 |
35,48 |
34,91 |
35,17 |
16018 |
09.Dez / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,60 |
|
128,80 |
130,60 |
125,40 |
126,00 |
1923 |
09.Dez / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
27,25 |
27,40 |
27,10 |
27,30 |
5758 |
09.Dez / 22:26 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
-0,23 |
|
37,555 |
37,700 |
37,045 |
37,455 |
130525 |
09.Dez / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,70 |
|
44,90 |
45,80 |
44,60 |
45,30 |
1012 |
09.Dez / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,29 |
|
7,80 |
7,94 |
7,78 |
7,83 |
6340 |
09.Dez / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,05 |
1,12 |
1,05 |
1,08 |
5002 |
09.Dez / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+1,29 |
|
1,665 |
3,600 |
1,665 |
2,810 |
312914 |
09.Dez / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,15 |
|
25,85 |
26,10 |
25,65 |
25,95 |
11444 |
09.Dez / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
21,50 |
21,80 |
21,40 |
21,70 |
2757 |
09.Dez / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,23 |
|
19,26 |
19,49 |
18,98 |
19,21 |
26235 |
09.Dez / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+3,25 |
|
48,65 |
52,90 |
48,65 |
51,80 |
6665 |
09.Dez / 22:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,20 |
|
34,60 |
34,88 |
34,32 |
34,62 |
6446 |
09.Dez / 22:26 |
| K+S AG NA O.N. |
TRADE |
|
-0,06 |
|
11,62 |
11,77 |
11,52 |
11,63 |
38843 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,05 |
|
65,45 |
66,30 |
65,45 |
65,70 |
4002 |
09.Dez / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,04 |
|
7,66 |
8,00 |
7,62 |
7,71 |
255128 |
09.Dez / 22:26 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,32 |
|
13,62 |
13,62 |
13,32 |
13,20 |
3477 |
09.Dez / 22:26 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,95 |
|
91,60 |
91,60 |
90,25 |
91,00 |
323 |
09.Dez / 22:26 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
+0,25 |
|
9,88 |
10,18 |
9,88 |
10,22 |
8363 |
09.Dez / 22:26 |
| KONTRON AG O.N |
TRADE |
|
-0,14 |
|
22,14 |
22,22 |
21,82 |
22,02 |
30937 |
09.Dez / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,427 |
0,449 |
0,427 |
0,440 |
14853 |
09.Dez / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+0,20 |
|
133,00 |
134,40 |
132,80 |
133,20 |
1922 |
09.Dez / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
65,90 |
65,90 |
64,90 |
65,40 |
2125 |
09.Dez / 22:26 |
| LANXESS AG |
TRADE |
|
+0,27 |
|
17,24 |
17,47 |
16,90 |
17,31 |
95432 |
09.Dez / 22:26 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,55 |
|
62,25 |
62,30 |
61,15 |
61,50 |
16654 |
09.Dez / 22:26 |
| LEIFHEIT AG O.N. |
TRADE |
|
-0,15 |
|
15,25 |
15,25 |
14,85 |
14,90 |
3752 |
09.Dez / 22:26 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
+4,00 |
|
236 |
242 |
228 |
244 |
252 |
09.Dez / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,12 |
|
5,61 |
5,64 |
5,46 |
5,56 |
33003 |
09.Dez / 22:26 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,20 |
|
11,70 |
11,70 |
11,70 |
11,90 |
10 |
09.Dez / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,192 |
|
8,230 |
8,294 |
8,030 |
8,084 |
607608 |
09.Dez / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
0 |
|
13,55 |
14,00 |
13,55 |
13,75 |
320 |
09.Dez / 22:26 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,08 |
|
4,01 |
4,01 |
4,01 |
4,07 |
1810 |
09.Dez / 22:26 |
| MBB SE O.N. |
TRADE |
|
+14,00 |
|
189,60 |
203,50 |
189,60 |
203,00 |
2614 |
09.Dez / 22:26 |
| MEDICLIN AG |
TRADE |
|
+0,02 |
|
3,78 |
3,78 |
3,76 |
3,72 |
1972 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
+0,04 |
|
14,24 |
14,62 |
14,24 |
14,50 |
4486 |
09.Dez / 22:26 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,28 |
|
61,25 |
61,78 |
60,90 |
61,05 |
119027 |
09.Dez / 22:26 |
| MERCK KGAA O.N. |
TRADE |
|
-1,75 |
|
119,00 |
119,45 |
117,05 |
117,95 |
11012 |
09.Dez / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,005 |
|
1,28 |
1,33 |
1,28 |
1,32 |
5234 |
09.Dez / 22:26 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
6,77 |
6,87 |
6,70 |
6,84 |
36144 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-2,20 |
|
354,10 |
359,50 |
353,40 |
354,20 |
2484 |
09.Dez / 22:26 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+8,00 |
|
534,20 |
542,00 |
533,40 |
541,20 |
12153 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,65 |
|
28,50 |
28,95 |
28,15 |
28,80 |
16970 |
09.Dez / 22:26 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
+0,20 |
|
31,00 |
31,30 |
31,00 |
31,10 |
341 |
09.Dez / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,75 |
|
76,50 |
77,20 |
74,70 |
76,00 |
2977 |
09.Dez / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,35 |
|
91,30 |
92,10 |
91,05 |
91,40 |
4350 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
4,04 |
4,04 |
3,86 |
3,94 |
6951 |
09.Dez / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,42 |
|
25,92 |
26,60 |
25,92 |
26,28 |
68383 |
09.Dez / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
13,84 |
14,04 |
13,74 |
13,96 |
3608 |
09.Dez / 22:26 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,01 |
|
2,62 |
2,62 |
2,62 |
2,60 |
100 |
09.Dez / 22:26 |
| OHB SE O.N. |
TRADE |
|
+0,50 |
|
111,00 |
115,00 |
111,00 |
111,50 |
1483 |
09.Dez / 22:26 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,90 |
19,20 |
18,90 |
19,00 |
0 |
09.Dez / 21:55 |
| PARAGON KGAA INH O.N. |
TRADE |
|
0 |
|
2,02 |
2,02 |
2,02 |
2,04 |
50 |
09.Dez / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,08 |
|
7,37 |
7,47 |
7,35 |
7,39 |
14723 |
09.Dez / 22:26 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,09 |
|
9,95 |
10,04 |
9,85 |
9,86 |
13127 |
09.Dez / 22:26 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,08 |
|
8,22 |
8,22 |
7,94 |
8,14 |
22142 |
09.Dez / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,124 |
|
4,760 |
4,816 |
4,584 |
4,672 |
238861 |
09.Dez / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
44,80 |
45,00 |
44,70 |
44,90 |
14270 |
09.Dez / 22:26 |
| PUMA SE |
TRADE |
|
+0,64 |
|
19,990 |
20,760 |
19,865 |
20,410 |
95173 |
09.Dez / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,78 |
|
23,18 |
23,22 |
22,24 |
22,38 |
9097 |
09.Dez / 22:26 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
29,00 |
29,40 |
28,60 |
29,20 |
966 |
09.Dez / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,004 |
|
0,708 |
0,708 |
0,690 |
0,706 |
69802 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
-0,30 |
|
15,30 |
15,30 |
14,20 |
14,90 |
7980 |
09.Dez / 22:26 |
| RATIONAL AG |
TRADE |
|
+0,50 |
|
615,50 |
620,50 |
610,50 |
619,00 |
898 |
09.Dez / 22:26 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,40 |
|
61,90 |
63,15 |
60,95 |
62,40 |
20676 |
09.Dez / 22:26 |
| RHEINMETALL AG |
TRADE |
|
+28,50 |
|
1627 |
1663 |
1613 |
1647 |
65931 |
09.Dez / 22:26 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
12,40 |
0 |
05.Dez / 22:26 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
32,95 |
33,25 |
32,45 |
32,90 |
17060 |
09.Dez / 22:26 |
| RWE AG INH O.N. |
TRADE |
|
+0,19 |
|
43,32 |
43,81 |
43,31 |
43,57 |
87824 |
09.Dez / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,06 |
|
14,76 |
14,80 |
14,66 |
14,78 |
4085 |
09.Dez / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,18 |
|
39,82 |
40,20 |
38,68 |
39,80 |
25966 |
09.Dez / 22:26 |
| SAP SE O.N. |
TRADE |
|
+1,30 |
|
210,25 |
211,00 |
208,40 |
210,50 |
32536 |
09.Dez / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,40 |
|
195,80 |
195,80 |
193,00 |
195,20 |
363 |
09.Dez / 22:26 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
+1,80 |
|
251,90 |
254,90 |
249,00 |
253,60 |
2506 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,12 |
|
15,80 |
15,90 |
15,52 |
15,68 |
31745 |
09.Dez / 22:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,60 |
|
86,05 |
87,55 |
86,05 |
86,55 |
3370 |
09.Dez / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,80 |
|
188,20 |
188,20 |
181,00 |
182,60 |
2429 |
09.Dez / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
16,30 |
16,30 |
16,10 |
16,15 |
573 |
09.Dez / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,06 |
|
12,48 |
12,48 |
12,12 |
12,28 |
43102 |
09.Dez / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,025 |
|
2,895 |
2,970 |
2,880 |
2,950 |
103230 |
09.Dez / 22:26 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,50 |
|
233,55 |
234,50 |
232,45 |
233,70 |
30727 |
09.Dez / 22:26 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+1,00 |
|
118,15 |
119,55 |
117,45 |
118,15 |
150172 |
09.Dez / 22:26 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
+0,48 |
|
43,50 |
43,77 |
43,05 |
43,54 |
44090 |
09.Dez / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,22 |
|
48,04 |
48,94 |
47,68 |
48,20 |
7699 |
09.Dez / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,055 |
|
1,345 |
1,350 |
1,245 |
1,260 |
14179 |
09.Dez / 22:26 |
| SIXT SE ST O.N. |
TRADE |
|
+0,45 |
|
70,50 |
70,70 |
69,25 |
70,35 |
6657 |
09.Dez / 22:26 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,40 |
|
51,80 |
52,20 |
51,50 |
51,90 |
6534 |
09.Dez / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,08 |
|
34,98 |
36,06 |
34,32 |
36,02 |
28221 |
09.Dez / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,20 |
|
78,40 |
78,40 |
78,40 |
77,80 |
120 |
09.Dez / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,06 |
|
2,78 |
2,78 |
2,56 |
2,58 |
8348 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,38 |
|
19,12 |
19,30 |
17,92 |
18,74 |
68077 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,65 |
|
22,60 |
23,30 |
22,00 |
22,35 |
13206 |
09.Dez / 22:26 |
| STROEER SE + CO. KGAA |
TRADE |
|
-0,15 |
|
36,10 |
36,30 |
35,25 |
35,65 |
7308 |
09.Dez / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,075 |
|
9,515 |
9,650 |
9,505 |
9,550 |
39779 |
09.Dez / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,16 |
|
39,00 |
39,30 |
38,70 |
39,00 |
23012 |
09.Dez / 22:26 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
+1,00 |
|
10,60 |
11,85 |
10,55 |
11,55 |
711 |
09.Dez / 22:26 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+1,12 |
|
66,88 |
68,26 |
66,70 |
67,80 |
22555 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,065 |
|
1,530 |
1,660 |
1,530 |
1,635 |
3539 |
09.Dez / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,17 |
|
13,26 |
13,32 |
13,06 |
13,10 |
27378 |
09.Dez / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,10 |
|
3,660 |
3,795 |
3,660 |
3,720 |
24091 |
09.Dez / 22:26 |
| TALANX AG NA O.N. |
TRADE |
|
+1,90 |
|
109,20 |
111,00 |
109,20 |
111,00 |
10430 |
09.Dez / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,105 |
|
5,565 |
5,695 |
5,495 |
5,670 |
285768 |
09.Dez / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,10 |
|
33,90 |
33,90 |
32,40 |
32,70 |
17603 |
09.Dez / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
-0,572 |
|
9,060 |
9,460 |
8,250 |
8,892 |
1719964 |
09.Dez / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,08 |
|
7,780 |
7,955 |
7,780 |
7,905 |
31605 |
09.Dez / 22:26 |
| TONIES SE EO 1 |
TRADE |
|
+0,02 |
|
9,49 |
9,50 |
9,31 |
9,40 |
11540 |
09.Dez / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,38 |
|
29,04 |
29,14 |
28,42 |
28,66 |
8654 |
09.Dez / 22:26 |
| UNIPER SE NA O.N. |
TRADE |
|
+1,95 |
|
36,30 |
38,20 |
36,10 |
38,05 |
13075 |
09.Dez / 22:26 |
| UNITED LABELS O.N. |
TRADE |
|
+0,13 |
|
1,31 |
1,67 |
1,23 |
1,34 |
56007 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,30 |
|
24,66 |
25,16 |
24,66 |
25,10 |
4340 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,45 |
|
18,57 |
18,99 |
17,75 |
18,15 |
31205 |
09.Dez / 22:26 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
0 |
|
16,05 |
16,30 |
16,05 |
16,30 |
1766 |
09.Dez / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
4,68 |
4,84 |
4,68 |
4,74 |
777 |
09.Dez / 22:26 |
| FAMICORD AG |
TRADE |
|
0 |
|
5,40 |
5,50 |
5,30 |
5,45 |
1272 |
09.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,20 |
|
107,70 |
108,50 |
107,00 |
107,80 |
7361 |
09.Dez / 22:26 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
0 |
|
106,00 |
107,05 |
105,75 |
106,30 |
41097 |
09.Dez / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,14 |
|
4,77 |
5,00 |
4,58 |
4,78 |
6687 |
09.Dez / 22:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,48 |
|
24,37 |
24,46 |
23,86 |
23,97 |
947121 |
09.Dez / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,90 |
|
74,90 |
76,80 |
74,80 |
75,40 |
5061 |
09.Dez / 22:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,084 |
|
2,300 |
2,342 |
2,272 |
2,320 |
428003 |
09.Dez / 22:26 |
| WACKER CHEMIE O.N. |
TRADE |
|
+0,75 |
|
66,15 |
67,75 |
66,15 |
67,40 |
8338 |
09.Dez / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-1,10 |
|
25,00 |
25,50 |
23,70 |
24,05 |
29851 |
09.Dez / 22:26 |
| WASHTEC AG O.N. |
TRADE |
|
-0,30 |
|
48,30 |
48,30 |
47,30 |
47,50 |
4530 |
09.Dez / 22:26 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,30 |
|
12,60 |
12,70 |
12,10 |
12,25 |
3344 |
09.Dez / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,16 |
|
14,20 |
14,42 |
14,20 |
14,40 |
5774 |
09.Dez / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
10,75 |
10,75 |
10,25 |
10,70 |
3925 |
09.Dez / 22:26 |
| ZALANDO SE |
TRADE |
|
+0,03 |
|
23,26 |
23,48 |
22,81 |
23,40 |
86420 |
09.Dez / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,50 |
|
48,20 |
48,90 |
48,10 |
49,20 |
383 |
09.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
