| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,35 |
20,45 |
20,15 |
20,45 |
2423 |
20.Jul / 18:08 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,01 |
|
0,442 |
0,460 |
0,442 |
0,460 |
1009 |
20.Jul / 09:11 |
| 3U HOLDING AG |
TRADE |
|
-0,015 |
|
1,000 |
1,085 |
0,992 |
1,040 |
25893 |
20.Jul / 17:58 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
|
-0,02 |
|
2,66 |
2,66 |
2,60 |
2,62 |
5407 |
20.Jul / 16:45 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,70 |
|
57,10 |
58,20 |
56,30 |
56,70 |
6581 |
20.Jul / 18:44 |
| ADIDAS AG NA O.N. |
TRADE |
|
+1,80 |
|
181,45 |
182,95 |
180,25 |
181,80 |
21736 |
20.Jul / 18:54 |
| ADLER GROUP S.A. NPV |
TRADE |
|
0 |
|
0,1375 |
0,1455 |
0,1375 |
0,1430 |
21015 |
20.Jul / 12:07 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,11 |
|
10,100 |
10,300 |
10,100 |
10,260 |
995 |
20.Jul / 18:06 |
| AIRBUS SE |
TRADE |
|
-2,24 |
|
193,10 |
194,08 |
191,12 |
192,08 |
9429 |
20.Jul / 18:51 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,47 |
|
39,41 |
40,22 |
38,35 |
39,04 |
62380 |
20.Jul / 18:36 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,40 |
67,60 |
67,20 |
67,60 |
7956 |
20.Jul / 18:47 |
| ALLANE SE INH O.N. |
TRADE |
|
+0,10 |
|
11,30 |
11,70 |
11,30 |
11,80 |
200 |
17.Jul / 22:25 |
| ALLIANZ SE NA O.N. |
TRADE |
|
+2,10 |
|
422,90 |
425,00 |
420,60 |
423,10 |
33694 |
20.Jul / 18:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
0 |
|
173,10 |
175,70 |
173,10 |
174,00 |
828 |
20.Jul / 17:36 |
| AMADEUS FIRE AG |
TRADE |
|
+1,00 |
|
21,30 |
22,90 |
21,30 |
22,80 |
4750 |
20.Jul / 17:48 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,04 |
|
2,104 |
2,134 |
2,080 |
2,084 |
233192 |
20.Jul / 17:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
69,60 |
72,60 |
69,60 |
71,10 |
1846 |
20.Jul / 18:26 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,05 |
|
13,00 |
13,10 |
12,75 |
13,00 |
9728 |
20.Jul / 17:29 |
| AURUBIS AG |
TRADE |
|
-1,40 |
|
172,00 |
172,90 |
168,90 |
170,00 |
4589 |
20.Jul / 18:46 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,22 |
|
25,36 |
25,80 |
25,12 |
25,12 |
27049 |
20.Jul / 18:34 |
| BASF SE NA O.N. |
TRADE |
|
-0,405 |
|
48,495 |
48,800 |
47,595 |
48,045 |
84083 |
20.Jul / 18:53 |
| BASLER AG O.N. |
TRADE |
|
+1,35 |
|
26,20 |
27,45 |
26,00 |
27,15 |
8384 |
20.Jul / 18:48 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,16 |
|
6,52 |
6,56 |
6,30 |
6,52 |
891 |
20.Jul / 17:06 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
0 |
|
57,90 |
58,00 |
56,90 |
57,70 |
21096 |
30.Jun / 00:00 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
-0,08 |
|
58,68 |
59,06 |
57,96 |
58,50 |
54680 |
20.Jul / 18:54 |
| BAYER AG NA O.N. |
TRADE |
|
-0,83 |
|
48,25 |
48,30 |
47,27 |
47,34 |
83016 |
20.Jul / 18:54 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,55 |
|
11,25 |
11,25 |
11,05 |
11,15 |
726 |
20.Jul / 14:42 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,015 |
|
2,615 |
2,615 |
2,525 |
2,560 |
15555 |
20.Jul / 18:00 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,60 |
|
53,40 |
54,70 |
53,40 |
54,50 |
6854 |
20.Jul / 18:32 |
| BECHTLE AG O.N. |
TRADE |
|
+0,14 |
|
30,12 |
30,64 |
30,12 |
30,44 |
10579 |
20.Jul / 18:48 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
+0,65 |
|
34,85 |
35,40 |
34,15 |
35,35 |
3631 |
20.Jul / 17:29 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,54 |
|
79,28 |
79,54 |
78,32 |
78,86 |
5104 |
20.Jul / 18:47 |
| BERTRANDT AG O.N. |
TRADE |
|
-0,18 |
|
8,78 |
8,78 |
8,40 |
8,40 |
1522 |
20.Jul / 17:32 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
-0,21 |
|
3,30 |
3,44 |
3,14 |
3,18 |
35956 |
20.Jul / 18:34 |
| BIKE24 HLDG O.N. |
TRADE |
|
+0,06 |
|
2,66 |
2,66 |
2,56 |
2,66 |
1674 |
20.Jul / 15:11 |
| BILFINGER SE O.N. |
TRADE |
|
+0,35 |
|
83,30 |
85,30 |
83,10 |
83,75 |
6588 |
20.Jul / 18:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,045 |
3,085 |
3,045 |
3,050 |
16010 |
20.Jul / 18:22 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,01 |
|
2,79 |
2,87 |
2,78 |
2,80 |
6417 |
20.Jul / 18:51 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,105 |
|
1,115 |
1,120 |
1,010 |
1,010 |
39162 |
20.Jul / 17:39 |
| BRENNTAG SE NA O.N. |
TRADE |
|
-1,16 |
|
59,44 |
59,44 |
57,98 |
58,20 |
3472 |
20.Jul / 18:41 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
0 |
|
20,90 |
21,10 |
20,60 |
20,70 |
841 |
20.Jul / 18:36 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
23,30 |
23,85 |
23,05 |
23,60 |
1601 |
20.Jul / 18:06 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,36 |
|
29,12 |
29,48 |
28,54 |
28,94 |
36984 |
20.Jul / 18:47 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,06 |
|
4,065 |
4,085 |
4,050 |
4,055 |
1350 |
20.Jul / 14:39 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
7,48 |
7,48 |
7,24 |
7,48 |
416 |
20.Jul / 17:58 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,50 |
|
97,80 |
98,10 |
95,00 |
95,00 |
2299 |
20.Jul / 16:59 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMMERZBANK AG |
TRADE |
|
+0,15 |
|
36,56 |
37,03 |
36,36 |
36,90 |
157205 |
20.Jul / 18:49 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,78 |
|
72,24 |
72,24 |
71,02 |
71,30 |
5060 |
20.Jul / 18:27 |
| COVESTRO AG O.N. |
TRADE |
|
+0,10 |
|
59,80 |
60,00 |
59,80 |
60,00 |
5287 |
20.Jul / 16:22 |
| |
STG |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+1,35 |
|
56,85 |
58,25 |
56,70 |
58,10 |
14647 |
20.Jul / 18:54 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,03 |
|
42,26 |
42,94 |
42,21 |
42,37 |
32113 |
20.Jul / 18:43 |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,60 |
28,60 |
28,60 |
28,60 |
200 |
20.Jul / 09:17 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
-0,23 |
|
38,62 |
38,75 |
38,20 |
38,42 |
12692 |
20.Jul / 18:36 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,02 |
|
2,22 |
2,26 |
2,22 |
2,24 |
3813 |
20.Jul / 13:18 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
0 |
|
0,410 |
0,410 |
0,352 |
0,366 |
1152 |
15.Jul / 22:25 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,90 |
|
42,40 |
43,05 |
42,10 |
42,10 |
2546 |
20.Jul / 18:05 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,22 |
|
30,820 |
30,930 |
30,500 |
30,590 |
138291 |
20.Jul / 18:53 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
-1,90 |
|
257,30 |
257,30 |
254,30 |
255,10 |
3138 |
20.Jul / 18:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,12 |
|
18,20 |
18,70 |
18,20 |
18,40 |
7541 |
20.Jul / 18:14 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,88 |
|
56,54 |
56,90 |
55,80 |
55,86 |
46644 |
20.Jul / 18:51 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,400 |
9,500 |
9,255 |
9,255 |
162116 |
20.Jul / 18:55 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
-0,10 |
|
47,10 |
47,20 |
47,00 |
47,00 |
449 |
20.Jul / 16:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,32 |
|
7,86 |
8,34 |
7,86 |
8,34 |
2053 |
20.Jul / 17:18 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,27 |
|
44,71 |
45,37 |
44,59 |
44,69 |
8040 |
20.Jul / 18:49 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
75,80 |
75,80 |
73,60 |
74,80 |
1467 |
20.Jul / 18:06 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,60 |
|
88,00 |
91,90 |
88,00 |
91,10 |
1747 |
20.Jul / 18:02 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,05 |
|
21,85 |
21,85 |
21,55 |
21,75 |
3118 |
20.Jul / 16:54 |
| DT.KONSUM REAL EST.AG |
TRADE |
|
-0,02 |
|
1,330 |
1,330 |
1,305 |
1,320 |
15120 |
20.Jul / 16:42 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,076 |
|
3,578 |
3,578 |
3,492 |
3,504 |
155425 |
20.Jul / 18:44 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,11 |
|
27,24 |
27,33 |
26,81 |
27,11 |
332592 |
20.Jul / 18:51 |
| DUERR AG O.N. |
TRADE |
|
+0,06 |
|
18,48 |
18,52 |
18,10 |
18,38 |
11690 |
20.Jul / 18:14 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,60 |
|
69,85 |
70,80 |
69,25 |
70,40 |
20564 |
20.Jul / 18:51 |
| E.ON SE NA O.N. |
TRADE |
|
-0,035 |
|
19,280 |
19,280 |
19,125 |
19,180 |
136868 |
20.Jul / 18:52 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,05 |
|
13,83 |
14,15 |
13,81 |
14,01 |
13580 |
20.Jul / 18:37 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,90 |
7,05 |
6,90 |
7,05 |
311 |
20.Jul / 16:25 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
-0,07 |
|
3,03 |
3,03 |
3,03 |
3,13 |
1 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,60 |
|
157,20 |
158,20 |
152,20 |
152,60 |
1005 |
20.Jul / 18:51 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,03 |
|
4,810 |
4,930 |
4,805 |
4,880 |
2838 |
20.Jul / 17:29 |
| ELUMEO SE |
TRADE |
|
0 |
|
1,68 |
1,76 |
1,55 |
1,67 |
703 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,31 |
|
16,92 |
16,94 |
16,51 |
16,62 |
35171 |
20.Jul / 18:43 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,114 |
|
3,478 |
3,662 |
3,432 |
3,590 |
450686 |
20.Jul / 18:46 |
| H2APEX GROUP SCA |
TRADE |
|
+0,114 |
|
0,712 |
0,848 |
0,712 |
0,848 |
4747 |
20.Jul / 18:51 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
13,15 |
13,50 |
13,15 |
13,25 |
805 |
20.Jul / 18:36 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
40,15 |
40,35 |
39,45 |
40,10 |
9896 |
20.Jul / 18:43 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
51,00 |
52,00 |
50,50 |
52,00 |
13 |
17.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,32 |
|
35,00 |
35,50 |
34,78 |
35,14 |
8045 |
20.Jul / 18:53 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,75 |
|
12,55 |
12,55 |
11,50 |
11,90 |
2625 |
20.Jul / 16:29 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
+5,70 |
|
61,30 |
68,75 |
60,55 |
66,70 |
12692 |
20.Jul / 18:56 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,50 |
|
67,25 |
68,35 |
66,60 |
67,15 |
8125 |
20.Jul / 18:38 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
24,22 |
24,22 |
23,92 |
24,12 |
36317 |
20.Jul / 18:35 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,19 |
|
42,36 |
42,52 |
41,74 |
42,29 |
19254 |
20.Jul / 18:52 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
+1,30 |
|
41,67 |
43,17 |
41,52 |
42,86 |
40918 |
20.Jul / 18:45 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,60 |
|
33,10 |
33,10 |
32,50 |
32,80 |
7773 |
20.Jul / 18:32 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,22 |
|
39,98 |
39,98 |
39,10 |
39,44 |
7157 |
20.Jul / 17:55 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
+0,046 |
|
0,320 |
0,382 |
0,306 |
0,382 |
5419 |
20.Jul / 18:23 |
| GEA GROUP AG |
TRADE |
|
-1,05 |
|
60,05 |
60,45 |
59,25 |
59,30 |
3287 |
20.Jul / 17:56 |
| GERRESHEIMER AG |
TRADE |
|
-1,00 |
|
29,12 |
29,12 |
28,02 |
28,08 |
21730 |
20.Jul / 18:12 |
| GESCO SE NA O.N. |
TRADE |
|
-0,05 |
|
13,50 |
13,65 |
13,25 |
13,30 |
1980 |
20.Jul / 17:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
20,70 |
21,35 |
20,70 |
21,00 |
14677 |
20.Jul / 18:50 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
+0,004 |
|
0,433 |
0,446 |
0,433 |
0,440 |
98343 |
20.Jul / 16:59 |
| GRAMMER AG O.N. |
TRADE |
|
+0,50 |
|
10,40 |
11,50 |
10,40 |
11,10 |
1313 |
20.Jul / 18:21 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,09 |
|
9,10 |
9,31 |
9,08 |
9,31 |
17392 |
20.Jul / 18:06 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,06 |
|
12,02 |
12,36 |
12,00 |
12,00 |
9808 |
20.Jul / 16:36 |
| H+R KGAA INH. O.N. |
TRADE |
|
-0,02 |
|
6,58 |
6,58 |
6,38 |
6,46 |
7518 |
20.Jul / 18:06 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,002 |
|
1,860 |
1,878 |
1,850 |
1,850 |
26568 |
20.Jul / 15:45 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,02 |
|
4,485 |
4,485 |
4,430 |
4,485 |
18972 |
20.Jul / 17:31 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,60 |
21,80 |
21,50 |
21,60 |
14436 |
20.Jul / 18:54 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,00 |
|
255,60 |
256,40 |
250,80 |
252,60 |
9720 |
20.Jul / 18:37 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-2,60 |
|
125,00 |
126,90 |
121,50 |
123,60 |
1649 |
20.Jul / 18:18 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,05 |
|
18,20 |
18,20 |
17,80 |
17,95 |
1256 |
20.Jul / 17:35 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-2,50 |
|
173,50 |
176,25 |
170,05 |
171,00 |
17541 |
20.Jul / 18:53 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,10 |
|
2,50 |
2,55 |
2,39 |
2,55 |
2587 |
20.Jul / 18:02 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,370 |
1,370 |
1,327 |
1,359 |
342714 |
20.Jul / 18:36 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,40 |
|
71,30 |
72,10 |
71,30 |
72,10 |
135 |
20.Jul / 13:17 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
-0,048 |
|
3,673 |
3,780 |
3,661 |
3,661 |
27000 |
20.Jul / 17:52 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
+0,05 |
|
70,85 |
71,05 |
70,20 |
71,05 |
2870 |
20.Jul / 18:43 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,02 |
|
74,64 |
75,38 |
73,96 |
74,82 |
13324 |
20.Jul / 18:54 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,76 |
|
75,44 |
76,98 |
74,70 |
75,10 |
16113 |
20.Jul / 18:47 |
| HGEARS AG INH O.N. |
TRADE |
|
+0,025 |
|
0,835 |
0,835 |
0,825 |
0,825 |
37 |
20.Jul / 16:08 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
-1,40 |
|
454,80 |
462,60 |
450,60 |
453,80 |
2474 |
20.Jul / 17:50 |
| HOMETOGO SE EO 1 |
TRADE |
|
-0,02 |
|
0,980 |
0,988 |
0,918 |
0,938 |
70708 |
20.Jul / 17:21 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
80,20 |
80,50 |
79,40 |
80,30 |
7449 |
20.Jul / 17:04 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
+0,14 |
|
37,57 |
37,95 |
37,54 |
37,95 |
6682 |
20.Jul / 18:10 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,35 |
|
86,75 |
88,40 |
86,75 |
87,50 |
976 |
20.Jul / 18:46 |
| INDUS HOLDING AG |
TRADE |
|
-0,35 |
|
27,60 |
27,90 |
27,10 |
27,10 |
6580 |
20.Jul / 18:08 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,17 |
|
63,92 |
64,36 |
62,70 |
64,21 |
103709 |
20.Jul / 18:54 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,95 |
|
47,55 |
48,50 |
47,55 |
48,50 |
1295 |
20.Jul / 18:25 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
-0,12 |
|
7,84 |
7,84 |
7,84 |
7,84 |
572 |
20.Jul / 17:48 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,81 |
1,99 |
1,81 |
1,89 |
26794 |
20.Jul / 18:02 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,545 |
1,545 |
1,545 |
1,545 |
1 |
20.Jul / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
30,28 |
30,80 |
30,04 |
30,50 |
13478 |
20.Jul / 18:40 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,90 |
|
21,60 |
22,50 |
21,20 |
22,30 |
32797 |
20.Jul / 17:59 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,82 |
|
38,82 |
39,78 |
38,28 |
38,28 |
12462 |
20.Jul / 18:48 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,60 |
|
56,10 |
56,40 |
55,00 |
55,00 |
1816 |
20.Jul / 17:26 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,16 |
|
24,56 |
25,04 |
24,42 |
24,84 |
23621 |
20.Jul / 18:41 |
| K+S AG NA O.N. |
TRADE |
|
-0,19 |
|
14,41 |
14,57 |
14,06 |
14,14 |
39810 |
20.Jul / 18:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
-0,81 |
|
41,00 |
41,00 |
39,59 |
40,07 |
8017 |
20.Jul / 17:54 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,24 |
12,34 |
12,24 |
12,30 |
12323 |
20.Jul / 17:21 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,14 |
|
13,02 |
13,28 |
12,98 |
13,02 |
739 |
20.Jul / 17:48 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
-0,90 |
|
102,70 |
103,20 |
102,20 |
102,20 |
437 |
20.Jul / 18:16 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,12 |
|
8,59 |
8,75 |
8,40 |
8,57 |
1324 |
20.Jul / 16:04 |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
23,06 |
23,06 |
22,82 |
22,94 |
16657 |
20.Jul / 17:54 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,206 |
0,240 |
0,205 |
0,220 |
75745 |
20.Jul / 18:52 |
| KRONES AG O.N. |
TRADE |
|
-1,20 |
|
110,80 |
111,00 |
109,40 |
109,40 |
3601 |
20.Jul / 18:45 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
73,20 |
73,30 |
70,50 |
72,30 |
3562 |
20.Jul / 17:51 |
| LANXESS AG |
TRADE |
|
-0,42 |
|
15,24 |
15,32 |
14,64 |
14,85 |
49993 |
20.Jul / 18:53 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,85 |
|
52,80 |
52,80 |
51,50 |
51,85 |
10133 |
20.Jul / 18:41 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
13,30 |
13,95 |
13,05 |
13,60 |
11345 |
20.Jul / 18:12 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
-2 |
|
284 |
286 |
284 |
286 |
19 |
20.Jul / 15:24 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,65 |
|
15,15 |
15,25 |
14,65 |
14,65 |
22781 |
20.Jul / 18:45 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
-0,40 |
|
25,00 |
25,20 |
24,60 |
24,60 |
1124 |
20.Jul / 18:53 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
-0,15 |
|
8,902 |
9,010 |
8,736 |
8,876 |
525061 |
20.Jul / 18:55 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
-0,10 |
|
14,20 |
14,20 |
14,20 |
14,20 |
40 |
20.Jul / 12:23 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
-0,02 |
|
3,62 |
3,62 |
3,62 |
3,62 |
967 |
20.Jul / 15:16 |
| MBB SE O.N. |
TRADE |
|
+2,80 |
|
171,60 |
173,40 |
168,60 |
173,40 |
126 |
20.Jul / 18:24 |
| MEDICLIN AG |
TRADE |
|
-0,04 |
|
4,10 |
4,10 |
4,10 |
4,14 |
1 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,08 |
|
12,24 |
12,52 |
12,24 |
12,28 |
6839 |
20.Jul / 18:15 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,315 |
|
45,305 |
45,600 |
44,805 |
45,205 |
94468 |
20.Jul / 18:54 |
| MERCK KGAA O.N. |
TRADE |
|
-1,80 |
|
135,90 |
136,95 |
134,55 |
134,55 |
7623 |
20.Jul / 18:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,05 |
|
1,250 |
1,250 |
1,140 |
1,230 |
13565 |
20.Jul / 15:12 |
| MLP SE INH. O.N. |
TRADE |
|
+0,02 |
|
7,51 |
7,59 |
7,48 |
7,58 |
10241 |
20.Jul / 18:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-8,60 |
|
340,00 |
340,90 |
333,10 |
333,20 |
4232 |
20.Jul / 18:54 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
+1,60 |
|
517,80 |
521,20 |
510,80 |
517,40 |
18881 |
20.Jul / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
27,10 |
27,50 |
27,00 |
27,00 |
9405 |
20.Jul / 17:46 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,10 |
|
30,00 |
30,30 |
30,00 |
30,20 |
693 |
20.Jul / 17:29 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
75,55 |
76,30 |
75,55 |
75,70 |
1271 |
20.Jul / 17:47 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,10 |
|
55,60 |
56,65 |
54,55 |
55,70 |
8004 |
20.Jul / 18:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,48 |
3,56 |
3,48 |
3,56 |
220 |
20.Jul / 09:34 |
| NORDEX SE O.N. |
TRADE |
|
+1,42 |
|
39,56 |
42,12 |
39,56 |
41,12 |
49301 |
20.Jul / 18:42 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,42 |
|
18,60 |
19,06 |
18,38 |
18,38 |
9755 |
20.Jul / 18:27 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
+0,16 |
|
2,36 |
2,70 |
2,36 |
2,64 |
1652 |
20.Jul / 17:42 |
| OHB SE O.N. |
TRADE |
|
+2,00 |
|
241,50 |
250,00 |
239,00 |
244,00 |
1944 |
20.Jul / 18:56 |
| OVB HOLDING AG |
STG |
|
0 |
|
18,20 |
18,60 |
18,20 |
18,60 |
0 |
20.Jul / 18:31 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,105 |
|
1,590 |
1,665 |
1,510 |
1,510 |
1045 |
20.Jul / 18:11 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
7,48 |
7,53 |
7,34 |
7,53 |
8196 |
20.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
10,70 |
10,80 |
10,62 |
10,66 |
10122 |
20.Jul / 17:23 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,31 |
8,31 |
8,21 |
8,24 |
6538 |
20.Jul / 16:31 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,028 |
|
3,554 |
3,640 |
3,552 |
3,566 |
19868 |
20.Jul / 18:47 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,80 |
|
44,60 |
45,60 |
44,60 |
45,60 |
275 |
20.Jul / 09:58 |
| PUMA SE |
TRADE |
|
+0,80 |
|
28,51 |
29,52 |
28,42 |
29,37 |
71424 |
20.Jul / 18:55 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,70 |
|
36,88 |
37,36 |
36,10 |
36,14 |
13480 |
20.Jul / 18:49 |
| PWO AG INH O.N. |
TRADE |
|
+0,20 |
|
22,80 |
23,00 |
22,80 |
23,00 |
445 |
20.Jul / 12:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
13,70 |
14,00 |
13,70 |
13,90 |
45 |
20.Jul / 15:26 |
| RATIONAL AG |
TRADE |
|
-10,50 |
|
644,00 |
644,00 |
628,50 |
629,00 |
234 |
20.Jul / 18:36 |
| REDCARE PHARMACY INH. |
TRADE |
|
+0,85 |
|
67,05 |
68,50 |
65,95 |
67,85 |
11869 |
20.Jul / 18:20 |
| RHEINMETALL AG |
TRADE |
|
+11,70 |
|
978,10 |
997,20 |
978,10 |
992,00 |
18129 |
20.Jul / 18:55 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,40 |
|
12,90 |
12,90 |
12,70 |
12,70 |
800 |
20.Jul / 17:21 |
| RTL GROUP |
TRADE |
|
+0,55 |
|
31,40 |
32,05 |
31,40 |
32,05 |
11038 |
20.Jul / 18:02 |
| RWE AG INH O.N. |
TRADE |
|
+2,20 |
|
55,70 |
58,26 |
55,70 |
57,96 |
130649 |
20.Jul / 18:50 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,54 |
|
20,10 |
20,45 |
19,86 |
19,86 |
4047 |
20.Jul / 18:12 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,95 |
|
55,80 |
57,90 |
55,20 |
55,85 |
22880 |
20.Jul / 18:51 |
| SAP SE O.N. |
TRADE |
|
+0,36 |
|
138,80 |
140,00 |
135,04 |
139,22 |
94099 |
20.Jul / 18:56 |
| SARTORIUS AG O.N. |
TRADE |
|
-4,80 |
|
192,20 |
194,60 |
188,40 |
188,60 |
244 |
20.Jul / 18:10 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-7,00 |
|
242,60 |
245,70 |
236,50 |
236,50 |
968 |
20.Jul / 18:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,20 |
|
20,75 |
20,85 |
20,55 |
20,75 |
8845 |
20.Jul / 18:26 |
| SCOUT24 SE NA O.N. |
TRADE |
|
+0,40 |
|
72,70 |
73,50 |
71,20 |
72,80 |
11155 |
20.Jul / 18:50 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,20 |
|
162,80 |
164,80 |
160,20 |
162,60 |
706 |
20.Jul / 17:29 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
13,95 |
14,35 |
13,90 |
13,95 |
1055 |
20.Jul / 16:31 |
| SFC ENERGY AG |
TRADE |
|
-0,02 |
|
19,02 |
19,62 |
18,88 |
19,08 |
11931 |
20.Jul / 18:20 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,11 |
|
3,965 |
4,250 |
3,905 |
3,905 |
15216 |
20.Jul / 17:45 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,40 |
|
264,45 |
267,90 |
263,10 |
264,90 |
25159 |
20.Jul / 18:54 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+5,10 |
|
147,94 |
155,26 |
147,76 |
153,16 |
124377 |
20.Jul / 18:56 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
0 |
|
35,00 |
35,57 |
34,78 |
35,12 |
40942 |
20.Jul / 18:31 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,50 |
|
85,90 |
86,20 |
82,30 |
82,65 |
9356 |
20.Jul / 18:12 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,02 |
|
7,98 |
8,04 |
7,40 |
7,60 |
22190 |
20.Jul / 18:03 |
| SIXT SE ST O.N. |
TRADE |
|
+0,90 |
|
70,05 |
71,85 |
70,05 |
71,35 |
3422 |
20.Jul / 18:53 |
| SIXT SE VZO O.N. |
TRADE |
|
+0,90 |
|
60,50 |
61,70 |
60,50 |
61,50 |
10134 |
20.Jul / 18:49 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,60 |
|
61,95 |
63,20 |
58,75 |
60,10 |
27680 |
20.Jul / 18:54 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,80 |
80,80 |
80,80 |
81,40 |
1 |
17.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,27 |
|
2,32 |
2,36 |
2,21 |
2,21 |
3287 |
20.Jul / 17:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
-0,20 |
|
16,28 |
16,36 |
15,80 |
16,08 |
4878 |
20.Jul / 18:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,52 |
|
19,04 |
19,24 |
18,70 |
19,00 |
3970 |
20.Jul / 17:00 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,04 |
|
36,02 |
36,16 |
35,56 |
35,80 |
5587 |
20.Jul / 17:39 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,24 |
|
11,86 |
11,86 |
11,60 |
11,60 |
18832 |
20.Jul / 18:23 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,50 |
|
79,25 |
79,95 |
76,85 |
77,15 |
6789 |
20.Jul / 18:52 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
9,75 |
9,75 |
9,75 |
9,75 |
810 |
20.Jul / 15:31 |
| SYMRISE AG INH. O.N. |
TRADE |
|
-0,02 |
|
88,52 |
88,76 |
87,60 |
88,44 |
5244 |
20.Jul / 18:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,230 |
1,275 |
1,230 |
1,275 |
1541 |
20.Jul / 15:06 |
| TAG IMMOBILIEN AG |
TRADE |
|
-0,17 |
|
13,27 |
13,30 |
13,01 |
13,03 |
25288 |
20.Jul / 18:53 |
| TAKKT AG O.N. |
TRADE |
|
0 |
|
2,245 |
2,295 |
2,225 |
2,275 |
7006 |
20.Jul / 17:35 |
| TALANX AG NA O.N. |
TRADE |
|
+0,30 |
|
111,90 |
113,00 |
111,10 |
112,50 |
2210 |
20.Jul / 18:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,08 |
|
5,640 |
5,830 |
5,605 |
5,815 |
93151 |
20.Jul / 18:42 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,45 |
|
29,60 |
30,10 |
29,40 |
29,40 |
2267 |
20.Jul / 18:40 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,155 |
|
11,810 |
12,225 |
11,695 |
11,975 |
139901 |
20.Jul / 18:49 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,21 |
|
7,465 |
7,730 |
7,465 |
7,725 |
19505 |
20.Jul / 18:08 |
| TONIES SE EO 1 |
TRADE |
|
+0,06 |
|
11,96 |
12,02 |
11,72 |
12,02 |
7166 |
20.Jul / 17:46 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
35,74 |
36,10 |
35,22 |
35,38 |
6244 |
20.Jul / 18:34 |
| UNIPER SE NA O.N. |
TRADE |
|
+0,50 |
|
43,00 |
43,60 |
42,55 |
43,25 |
1154 |
20.Jul / 18:42 |
| UNITED LABELS O.N. |
TRADE |
|
-0,03 |
|
0,906 |
0,930 |
0,906 |
0,930 |
2045 |
20.Jul / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
24,12 |
24,12 |
23,80 |
24,12 |
3183 |
20.Jul / 18:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,40 |
|
32,42 |
33,98 |
32,10 |
33,46 |
34230 |
20.Jul / 18:30 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
-0,10 |
|
15,85 |
15,90 |
15,55 |
15,65 |
1282 |
20.Jul / 18:16 |
| VISCOM SE O.N. |
TRADE |
|
-0,29 |
|
5,06 |
5,24 |
4,91 |
4,95 |
7275 |
20.Jul / 18:16 |
| FAMICORD AG |
TRADE |
|
-0,05 |
|
3,18 |
3,18 |
2,86 |
3,00 |
798 |
20.Jul / 16:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
-0,05 |
|
75,35 |
75,95 |
74,50 |
75,10 |
4794 |
20.Jul / 18:56 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
-0,46 |
|
73,20 |
73,88 |
72,32 |
72,80 |
33730 |
20.Jul / 18:47 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,045 |
|
3,805 |
3,895 |
3,715 |
3,855 |
375 |
20.Jul / 17:05 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,27 |
|
21,15 |
21,15 |
20,76 |
20,82 |
281376 |
20.Jul / 18:55 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,95 |
|
60,80 |
61,55 |
59,60 |
60,10 |
5056 |
20.Jul / 18:08 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,013 |
|
1,673 |
1,676 |
1,651 |
1,661 |
69923 |
20.Jul / 18:39 |
| WACKER CHEMIE O.N. |
TRADE |
|
-3,10 |
|
89,30 |
89,30 |
86,25 |
86,75 |
5120 |
20.Jul / 18:54 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,65 |
|
20,85 |
21,45 |
20,10 |
20,25 |
40386 |
20.Jul / 18:34 |
| WASHTEC AG O.N. |
TRADE |
|
-0,40 |
|
38,20 |
38,40 |
37,20 |
37,50 |
356 |
20.Jul / 16:11 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
+0,05 |
|
15,50 |
15,80 |
15,50 |
15,70 |
486 |
20.Jul / 16:00 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,18 |
|
14,78 |
14,90 |
14,56 |
14,90 |
9359 |
20.Jul / 17:38 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,04 |
6,04 |
6,04 |
6,04 |
50 |
20.Jul / 12:00 |
| ZALANDO SE |
TRADE |
|
+0,62 |
|
27,75 |
28,57 |
27,62 |
28,30 |
133861 |
20.Jul / 18:49 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
-0,40 |
|
44,90 |
45,30 |
44,50 |
44,50 |
1179 |
20.Jul / 17:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
