| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
23,55 |
23,70 |
23,55 |
23,55 |
677 |
28.Nov / 10:39 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,03 |
|
0,575 |
0,575 |
0,575 |
0,575 |
1500 |
28.Nov / 08:36 |
| 3U HOLDING AG |
TRADE |
|
-0,015 |
|
1,185 |
1,190 |
1,155 |
1,190 |
5270 |
28.Nov / 11:35 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,266 |
|
0,35 |
0,55 |
0,07 |
0,25 |
58186 |
24.Nov / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,02 |
|
6,60 |
6,62 |
6,60 |
6,65 |
284 |
06.Nov / 22:26 |
| ACCENTRO R.EST.AG O.N. |
TRADE |
 |
0 |
|
0,150 |
0,186 |
0,150 |
0,156 |
1200 |
05.Sep / 00:00 |
| AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
+0,04 |
|
2,84 |
2,92 |
2,84 |
2,90 |
450 |
27.Nov / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-2,00 |
|
96,10 |
96,30 |
95,20 |
95,20 |
443 |
28.Nov / 11:38 |
| ADIDAS AG NA O.N. |
TRADE |
|
-0,65 |
|
159,55 |
160,45 |
158,35 |
159,05 |
6978 |
28.Nov / 11:49 |
| ADLER GROUP S.A. NPV |
TRADE |
|
+0,006 |
|
0,227 |
0,227 |
0,224 |
0,224 |
22201 |
28.Nov / 10:47 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,018 |
|
6,902 |
6,982 |
6,902 |
6,982 |
2611 |
28.Nov / 10:33 |
| AIRBUS SE |
TRADE |
|
-0,30 |
|
204,50 |
205,25 |
203,90 |
204,55 |
5242 |
28.Nov / 11:51 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,095 |
|
18,110 |
18,125 |
17,910 |
17,915 |
13231 |
28.Nov / 11:40 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
40,40 |
40,40 |
39,90 |
40,40 |
418 |
28.Nov / 10:34 |
| ALLANE SE INH O.N. |
TRADE |
|
-0,30 |
|
9,80 |
9,80 |
9,80 |
10,00 |
198 |
27.Nov / 22:26 |
| ALLIANZ SE NA O.N. |
TRADE |
|
-0,70 |
|
371,50 |
371,60 |
368,60 |
370,40 |
9314 |
28.Nov / 11:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ALZCHEM GROUP AG INH O.N. |
TRADE |
|
+0,20 |
|
131,40 |
131,40 |
128,60 |
131,00 |
1793 |
28.Nov / 11:23 |
| AMADEUS FIRE AG |
TRADE |
|
-0,35 |
|
45,00 |
45,05 |
44,55 |
44,70 |
698 |
28.Nov / 11:19 |
| AROUNDTOWN EO-,01 |
TRADE |
|
-0,016 |
|
2,948 |
2,998 |
2,948 |
2,954 |
6840 |
28.Nov / 11:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,60 |
|
113,80 |
114,40 |
113,20 |
113,60 |
243 |
28.Nov / 11:18 |
| AUMANN AG INH O.N. |
TRADE |
|
+0,42 |
|
11,92 |
12,30 |
11,90 |
12,30 |
6119 |
28.Nov / 11:37 |
| AURUBIS AG |
TRADE |
|
+3,50 |
|
113,80 |
117,20 |
112,90 |
117,10 |
3718 |
28.Nov / 11:51 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,14 |
|
23,46 |
23,70 |
23,26 |
23,68 |
2217 |
28.Nov / 11:34 |
| BASF SE NA O.N. |
TRADE |
|
+0,26 |
|
44,51 |
44,86 |
44,41 |
44,82 |
60603 |
28.Nov / 11:52 |
| BASLER AG O.N. |
TRADE |
|
+0,40 |
|
16,06 |
16,60 |
16,06 |
16,48 |
7428 |
28.Nov / 11:51 |
| BASTEI LUEBBE AG O.N. |
TRADE |
|
+0,24 |
|
8,76 |
8,96 |
8,76 |
8,82 |
423 |
27.Nov / 22:26 |
| BAY.MOTOREN WERKE VZO |
TRADE |
|
+0,30 |
|
80,70 |
80,85 |
80,40 |
80,80 |
2139 |
28.Nov / 11:49 |
| BAY.MOTOREN WERKE AG ST |
TRADE |
|
+0,06 |
|
87,82 |
88,20 |
87,52 |
87,90 |
10993 |
28.Nov / 11:50 |
| BAYER AG NA O.N. |
TRADE |
|
-0,16 |
|
30,635 |
30,785 |
30,395 |
30,460 |
44897 |
28.Nov / 11:50 |
| BAYWA AG NA O.N. |
TRADE |
|
+0,30 |
|
14,20 |
14,25 |
13,60 |
14,20 |
410 |
28.Nov / 11:30 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,03 |
|
2,705 |
2,755 |
2,630 |
2,640 |
137510 |
28.Nov / 11:52 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
47,55 |
47,80 |
47,30 |
47,40 |
703 |
28.Nov / 11:38 |
| BECHTLE AG O.N. |
TRADE |
|
+0,76 |
|
43,00 |
44,70 |
43,00 |
43,82 |
38650 |
28.Nov / 11:51 |
| BEFESA S.A. ORD. O.N. |
TRADE |
|
-0,02 |
|
27,68 |
27,68 |
27,22 |
27,48 |
976 |
28.Nov / 11:44 |
| BEIERSDORF AG O.N. |
TRADE |
|
-0,26 |
|
92,78 |
92,80 |
92,36 |
92,50 |
2411 |
28.Nov / 11:50 |
| BERTRANDT AG O.N. |
TRADE |
|
+0,14 |
|
18,24 |
18,50 |
18,24 |
18,50 |
91 |
28.Nov / 09:02 |
| BET-AT-HOME.COM AG O.N. |
TRADE |
|
+0,01 |
|
2,39 |
2,41 |
2,39 |
2,41 |
200 |
28.Nov / 09:29 |
| BIKE24 HLDG O.N. |
TRADE |
|
-0,12 |
|
3,15 |
3,15 |
3,02 |
3,02 |
16766 |
28.Nov / 11:41 |
| BILFINGER SE O.N. |
TRADE |
|
+1,50 |
|
98,75 |
100,90 |
98,70 |
100,40 |
4208 |
28.Nov / 11:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BORUSSIA DORTMUND |
TRADE |
|
+0,005 |
|
3,295 |
3,325 |
3,285 |
3,320 |
13805 |
28.Nov / 11:46 |
| BRAIN BIOTEC NA O.N. |
TRADE |
|
+0,06 |
|
3,10 |
3,20 |
3,09 |
3,18 |
8335 |
28.Nov / 10:38 |
| BRANICKS GROUP AG NA O.N. |
TRADE |
|
-0,02 |
|
1,952 |
1,978 |
1,946 |
1,950 |
9389 |
28.Nov / 11:40 |
| BRENNTAG SE NA O.N. |
TRADE |
|
+0,07 |
|
49,63 |
49,63 |
49,26 |
49,54 |
625 |
28.Nov / 11:43 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,20 |
|
11,60 |
11,60 |
11,50 |
11,50 |
2384 |
28.Nov / 11:42 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
26,20 |
26,65 |
26,20 |
26,55 |
2716 |
28.Nov / 11:40 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,02 |
|
45,00 |
45,08 |
44,40 |
44,72 |
1369 |
28.Nov / 11:50 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,075 |
|
4,155 |
4,480 |
4,105 |
4,390 |
26698 |
28.Nov / 11:38 |
| CENIT AG O.N. |
TRADE |
|
+0,36 |
|
6,84 |
7,06 |
6,84 |
7,06 |
2237 |
28.Nov / 11:41 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
102,60 |
102,80 |
102,00 |
102,60 |
612 |
28.Nov / 11:38 |
| CHERRY SE O.N. |
TRADE |
|
-0,014 |
|
0,592 |
0,648 |
0,592 |
0,620 |
8057 |
28.Nov / 11:49 |
| COMMERZBANK AG |
TRADE |
|
-0,05 |
|
33,97 |
33,99 |
33,79 |
33,92 |
32796 |
28.Nov / 11:50 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CONTINENTAL AG O.N. |
TRADE |
|
-0,28 |
|
64,76 |
65,26 |
64,50 |
64,72 |
1939 |
28.Nov / 11:18 |
| COVESTRO AG O.N. |
TRADE |
|
+0,18 |
|
59,10 |
59,62 |
59,10 |
59,42 |
565 |
28.Nov / 11:52 |
| CREDITSHELF AG INH O.N. |
STG |
|
0 |
|
0,0015 |
0,0015 |
0,0015 |
0,0015 |
0 |
28.Nov / 11:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| CTS EVENTIM KGAA |
TRADE |
|
+0,45 |
|
83,00 |
83,65 |
82,65 |
83,45 |
1038 |
28.Nov / 11:48 |
| DAIMLER TRUCK HLDG NA ON |
TRADE |
|
-0,66 |
|
37,14 |
37,17 |
36,23 |
36,42 |
38075 |
28.Nov / 11:50 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,40 |
28,60 |
28,40 |
28,80 |
340 |
27.Nov / 22:26 |
| DELIVERY HERO SE NA O.N. |
TRADE |
|
+1,895 |
|
18,195 |
20,080 |
18,120 |
19,965 |
230966 |
28.Nov / 11:52 |
| DELTICOM AG NA O.N. |
TRADE |
|
-0,07 |
|
2,02 |
2,02 |
2,02 |
2,02 |
2000 |
28.Nov / 09:20 |
| DEMIRE DT.MTS.RE AG |
TRADE |
|
-0,01 |
|
0,412 |
0,440 |
0,412 |
0,440 |
2018 |
28.Nov / 09:13 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
37,15 |
37,50 |
37,15 |
37,50 |
2778 |
28.Nov / 11:50 |
| DEUTSCHE BANK AG NA O.N. |
TRADE |
|
-0,035 |
|
30,560 |
30,620 |
30,475 |
30,500 |
35175 |
28.Nov / 11:51 |
| DEUTSCHE BOERSE NA O.N. |
TRADE |
|
+3,70 |
|
226,60 |
230,60 |
225,00 |
230,10 |
9474 |
28.Nov / 11:52 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,04 |
|
18,54 |
18,72 |
18,50 |
18,54 |
1335 |
28.Nov / 11:48 |
| DEUTSCHE POST AG NA O.N. |
TRADE |
|
-0,19 |
|
44,85 |
45,11 |
44,60 |
44,73 |
21111 |
28.Nov / 11:48 |
| DEUTZ AG O.N. |
TRADE |
|
-0,015 |
|
7,985 |
7,985 |
7,895 |
7,955 |
25251 |
28.Nov / 11:42 |
| DFV DT.FAMIL.VERS. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DMG MORI AG O.N. |
TRADE |
|
0 |
|
46,60 |
46,60 |
46,50 |
46,70 |
1305 |
26.Nov / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,12 |
|
7,18 |
7,34 |
7,14 |
7,34 |
1135 |
28.Nov / 10:54 |
| DR.ING.H.C.F.PORSCHE VZO |
TRADE |
|
-0,39 |
|
44,46 |
44,89 |
44,11 |
44,25 |
11912 |
28.Nov / 11:51 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
64,00 |
64,20 |
63,20 |
63,20 |
434 |
28.Nov / 11:49 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
70,70 |
70,90 |
69,70 |
70,10 |
699 |
28.Nov / 11:15 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
24,20 |
24,20 |
24,15 |
24,20 |
1764 |
28.Nov / 11:38 |
| DT.KONSUM REIT-AG |
TRADE |
|
-0,01 |
|
1,860 |
1,860 |
1,860 |
1,860 |
250 |
28.Nov / 09:28 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,026 |
|
4,558 |
4,598 |
4,500 |
4,546 |
59231 |
28.Nov / 11:51 |
| DT.TELEKOM AG NA |
TRADE |
|
+0,03 |
|
27,57 |
27,64 |
27,48 |
27,58 |
140558 |
28.Nov / 11:51 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
19,36 |
19,44 |
19,18 |
19,42 |
3678 |
28.Nov / 11:47 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,10 |
|
53,30 |
53,30 |
53,00 |
53,25 |
1386 |
28.Nov / 11:29 |
| E.ON SE NA O.N. |
TRADE |
|
-0,03 |
|
15,330 |
15,340 |
15,180 |
15,285 |
131652 |
28.Nov / 11:50 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
16,29 |
16,34 |
16,08 |
16,10 |
2539 |
28.Nov / 11:04 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
12,30 |
12,30 |
12,30 |
12,20 |
500 |
27.Nov / 22:26 |
| EDAG ENGINEERING G.SF-,04 |
TRADE |
|
0 |
|
5,68 |
6,50 |
5,68 |
5,98 |
1002 |
24.Nov / 22:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,50 |
|
94,30 |
96,50 |
94,30 |
96,50 |
506 |
28.Nov / 11:29 |
| ELRINGKLINGER AG NA O.N. |
TRADE |
|
+0,02 |
|
3,990 |
4,045 |
3,990 |
4,045 |
4215 |
28.Nov / 11:41 |
| ELUMEO SE |
TRADE |
|
-0,04 |
|
2,32 |
2,32 |
2,32 |
2,36 |
23 |
27.Nov / 22:26 |
| ENCAVIS AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVONIK INDUSTRIES NA O.N. |
TRADE |
|
-0,08 |
|
13,24 |
13,24 |
13,05 |
13,19 |
79885 |
28.Nov / 11:50 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,016 |
|
5,814 |
5,888 |
5,776 |
5,840 |
57547 |
28.Nov / 11:52 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
1,39 |
1,39 |
1,34 |
1,36 |
532 |
28.Nov / 11:34 |
| FABASOFT AG |
TRADE |
|
-0,35 |
|
15,95 |
15,95 |
15,55 |
15,60 |
1690 |
28.Nov / 11:24 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,80 |
44,00 |
43,50 |
43,60 |
2689 |
28.Nov / 11:20 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,40 |
|
56,20 |
57,20 |
56,20 |
57,20 |
134 |
27.Nov / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,38 |
|
32,48 |
32,92 |
32,44 |
32,86 |
6126 |
28.Nov / 11:46 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
10,95 |
11,10 |
10,85 |
11,10 |
4111 |
28.Nov / 11:41 |
| FR.VORWERK GRP SE INH ON |
TRADE |
|
-0,60 |
|
80,90 |
81,00 |
79,30 |
80,20 |
788 |
28.Nov / 11:49 |
| FRANCOTYP-POSTALIA HLDG |
TRADE |
|
0 |
|
3,04 |
3,11 |
2,80 |
2,90 |
48966 |
28.Aug / 00:00 |
| FRAPORT AG FFM.AIRPORT |
TRADE |
|
-0,40 |
|
71,50 |
71,90 |
71,30 |
71,30 |
84 |
28.Nov / 11:13 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
28,42 |
28,42 |
28,18 |
28,26 |
10191 |
28.Nov / 11:46 |
| FRESEN.MED.CARE AG INH ON |
TRADE |
|
+0,06 |
|
41,27 |
41,27 |
41,04 |
41,21 |
2726 |
28.Nov / 11:05 |
| FRESENIUS SE+CO.KGAA O.N. |
TRADE |
|
-0,33 |
|
47,31 |
47,41 |
46,99 |
47,05 |
5134 |
28.Nov / 11:50 |
| FUCHS SE NA ST O.N. |
TRADE |
|
-0,20 |
|
30,55 |
30,70 |
30,55 |
30,70 |
154 |
28.Nov / 11:42 |
| FUCHS SE VZO NA O.N. |
TRADE |
|
-0,16 |
|
39,72 |
39,72 |
39,24 |
39,42 |
9156 |
28.Nov / 11:47 |
| GATEWAY R.EST.AG O.N. |
TRADE |
|
-0,024 |
|
0,499 |
0,499 |
0,450 |
0,450 |
125 |
27.Nov / 22:26 |
| GEA GROUP AG |
TRADE |
|
-0,15 |
|
58,35 |
58,65 |
58,20 |
58,50 |
826 |
28.Nov / 11:09 |
| GERRESHEIMER AG |
TRADE |
|
+0,60 |
|
25,38 |
25,82 |
25,04 |
25,82 |
15184 |
28.Nov / 11:51 |
| GESCO SE NA O.N. |
TRADE |
|
+0,40 |
|
14,50 |
15,20 |
13,80 |
14,65 |
6260 |
28.Nov / 11:44 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,26 |
|
18,38 |
18,76 |
18,24 |
18,68 |
13883 |
28.Nov / 11:32 |
| GLOBAL FASHION GRP EO-,01 |
TRADE |
|
-0,002 |
|
0,283 |
0,283 |
0,267 |
0,267 |
64082 |
28.Nov / 11:33 |
| GRAMMER AG O.N. |
TRADE |
|
-0,10 |
|
6,10 |
6,15 |
6,10 |
6,15 |
822 |
28.Nov / 09:11 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,12 |
|
10,96 |
11,06 |
10,88 |
10,90 |
4940 |
28.Nov / 11:45 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
15,48 |
15,62 |
15,30 |
15,62 |
33926 |
28.Nov / 11:42 |
| H+R KGAA INH. O.N. |
TRADE |
|
+0,15 |
|
4,65 |
4,85 |
4,65 |
4,85 |
1885 |
28.Nov / 11:27 |
| HAIER SMART HOME CO.D YC1 |
TRADE |
|
-0,0145 |
|
2,120 |
2,120 |
2,113 |
2,113 |
1849 |
28.Nov / 10:57 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,025 |
|
4,680 |
4,795 |
4,650 |
4,690 |
39489 |
28.Nov / 11:49 |
| HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,10 |
21,40 |
742 |
28.Nov / 10:10 |
| HANNOVER RUECK SE NA O.N. |
TRADE |
|
-2,40 |
|
259,80 |
259,80 |
256,40 |
256,80 |
2543 |
28.Nov / 11:50 |
| HAPAG-LLOYD AG NA O.N. |
TRADE |
|
-0,50 |
|
114,30 |
114,30 |
113,30 |
113,50 |
263 |
28.Nov / 11:46 |
| HAWESKO HOLDING INH O.N. |
TRADE |
|
-0,10 |
|
19,85 |
19,85 |
19,70 |
19,75 |
302 |
28.Nov / 10:26 |
| HEIDELBERG MATERIALS O.N. |
TRADE |
|
-0,80 |
|
221,60 |
221,60 |
219,50 |
220,30 |
1851 |
28.Nov / 11:51 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,81 |
2,99 |
2,81 |
2,90 |
53 |
28.Nov / 08:29 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,02 |
|
1,866 |
1,894 |
1,866 |
1,894 |
96049 |
28.Nov / 11:49 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,20 |
|
80,30 |
80,40 |
80,10 |
80,60 |
264 |
27.Nov / 22:26 |
| HELLOFRESH SE INH O.N. |
TRADE |
|
+0,154 |
|
5,888 |
6,020 |
5,802 |
6,000 |
31000 |
28.Nov / 11:49 |
| HENKEL AG+CO.KGAA ST O.N. |
TRADE |
|
-0,10 |
|
64,55 |
64,80 |
64,55 |
64,65 |
513 |
28.Nov / 10:45 |
| HENKEL AG+CO.KGAA VZO |
TRADE |
|
+0,08 |
|
69,42 |
69,80 |
69,22 |
69,60 |
2087 |
28.Nov / 11:51 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,30 |
|
70,50 |
70,50 |
68,25 |
68,90 |
28633 |
28.Nov / 11:51 |
| HGEARS AG INH O.N. |
TRADE |
|
-0,07 |
|
1,42 |
1,42 |
1,38 |
1,38 |
6998 |
28.Nov / 09:44 |
| HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| HOCHTIEF AG |
TRADE |
|
+3,40 |
|
297,80 |
301,80 |
296,20 |
301,20 |
5043 |
28.Nov / 11:51 |
| HOMETOGO SE EO 1 |
TRADE |
|
0 |
|
1,445 |
1,445 |
1,420 |
1,420 |
2475 |
28.Nov / 11:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,70 |
|
88,50 |
88,50 |
87,50 |
87,50 |
65 |
28.Nov / 10:29 |
| HUGO BOSS AG NA O.N. |
TRADE |
|
-0,21 |
|
38,66 |
38,77 |
38,18 |
38,55 |
1594 |
28.Nov / 11:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,40 |
|
126,80 |
126,80 |
124,40 |
125,80 |
478 |
28.Nov / 11:35 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
26,20 |
26,55 |
26,15 |
26,45 |
1401 |
28.Nov / 11:41 |
| INFINEON TECH.AG NA O.N. |
TRADE |
|
+0,45 |
|
35,68 |
36,23 |
35,60 |
35,86 |
128417 |
28.Nov / 11:52 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,90 |
|
45,50 |
47,40 |
45,50 |
47,00 |
2986 |
28.Nov / 11:41 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,57 |
|
8,28 |
8,58 |
8,18 |
8,58 |
9709 |
28.Nov / 11:50 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,06 |
1,15 |
1,06 |
1,07 |
59 |
28.Nov / 10:27 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,035 |
|
1,665 |
1,745 |
1,665 |
1,710 |
5 |
27.Nov / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,15 |
|
27,90 |
27,95 |
27,65 |
27,90 |
4145 |
28.Nov / 11:49 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,50 |
21,40 |
21,40 |
1945 |
28.Nov / 10:04 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,02 |
|
19,37 |
19,66 |
19,34 |
19,46 |
7312 |
28.Nov / 11:40 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,30 |
|
51,50 |
51,70 |
51,50 |
51,70 |
530 |
28.Nov / 11:40 |
| JUNGHEINRICH AG O.N.VZO |
TRADE |
|
+0,32 |
|
34,02 |
34,38 |
34,02 |
34,36 |
9417 |
28.Nov / 11:50 |
| K+S AG NA O.N. |
TRADE |
|
+0,11 |
|
11,56 |
11,72 |
11,55 |
11,71 |
18757 |
28.Nov / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KION GROUP AG |
TRADE |
|
+1,25 |
|
63,00 |
64,40 |
63,00 |
64,30 |
7959 |
28.Nov / 11:51 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,07 |
|
5,97 |
6,08 |
5,93 |
6,02 |
44451 |
28.Nov / 11:45 |
| KNAUS AG INH O.N. |
TRADE |
|
-0,06 |
|
13,42 |
13,46 |
13,34 |
13,44 |
4066 |
28.Nov / 11:28 |
| KNORR-BREMSE AG INH O.N. |
TRADE |
|
+1,45 |
|
90,55 |
91,50 |
90,30 |
90,90 |
10698 |
28.Nov / 11:12 |
| KOENIG + BAUER AG ST O.N. |
TRADE |
|
-0,02 |
|
10,18 |
10,18 |
9,99 |
10,02 |
2254 |
28.Nov / 09:49 |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
24,08 |
24,26 |
23,94 |
24,08 |
5240 |
28.Nov / 11:51 |
| KPS AG NA O.N. |
TRADE |
|
-0,024 |
|
0,440 |
0,444 |
0,424 |
0,424 |
10055 |
28.Nov / 10:46 |
| KRONES AG O.N. |
TRADE |
|
+0,80 |
|
130,00 |
130,40 |
129,40 |
130,40 |
590 |
28.Nov / 11:39 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
68,60 |
68,90 |
68,30 |
68,70 |
1898 |
28.Nov / 11:44 |
| LANXESS AG |
TRADE |
|
+0,23 |
|
17,44 |
17,61 |
17,08 |
17,59 |
16858 |
28.Nov / 11:51 |
| LEG IMMOBILIEN SE NA O.N. |
TRADE |
|
-0,30 |
|
65,25 |
65,25 |
64,60 |
64,70 |
2410 |
28.Nov / 11:34 |
| LEIFHEIT AG O.N. |
TRADE |
|
0 |
|
15,10 |
15,10 |
15,10 |
15,10 |
200 |
28.Nov / 11:14 |
| LOGWIN AG NAM. O.N. |
TRADE |
|
0 |
|
248 |
248 |
246 |
252 |
11 |
27.Nov / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,08 |
|
5,90 |
5,95 |
5,81 |
5,91 |
11831 |
28.Nov / 11:48 |
| LUDW.BECK A.RATHAUSECK |
TRADE |
|
0 |
|
11,70 |
11,70 |
11,70 |
11,90 |
200 |
25.Nov / 22:26 |
| LUFTHANSA AG VNA O.N. |
TRADE |
|
+0,036 |
|
8,132 |
8,218 |
8,132 |
8,202 |
245104 |
28.Nov / 11:49 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MASTERFLEX O.N. |
TRADE |
|
+0,40 |
|
14,45 |
14,45 |
13,95 |
14,45 |
2009 |
28.Nov / 11:40 |
| MAX AUTOMATION SE NA O.N. |
TRADE |
|
+0,04 |
|
4,26 |
4,28 |
4,09 |
4,17 |
1146 |
27.Nov / 22:26 |
| MBB SE O.N. |
TRADE |
|
-1,20 |
|
182,00 |
182,00 |
182,00 |
182,00 |
100 |
28.Nov / 10:26 |
| MEDICLIN AG |
TRADE |
|
-0,12 |
|
3,56 |
3,56 |
3,36 |
3,44 |
1308 |
27.Nov / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MEDIOS AG O.N. |
TRADE |
|
-0,04 |
|
14,36 |
14,44 |
14,24 |
14,44 |
2714 |
28.Nov / 11:27 |
| MERCEDES-BENZ GRP NA O.N. |
TRADE |
|
-0,08 |
|
58,28 |
58,28 |
57,79 |
58,08 |
11728 |
28.Nov / 11:51 |
| MERCK KGAA O.N. |
TRADE |
|
-0,25 |
|
115,95 |
116,10 |
115,30 |
115,60 |
4248 |
28.Nov / 11:51 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| METRO AG VZO O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MISTER SPEX SE INH O.N. |
TRADE |
|
+0,05 |
|
1,390 |
1,390 |
1,310 |
1,370 |
11222 |
28.Nov / 10:54 |
| MLP SE INH. O.N. |
TRADE |
|
0 |
|
6,73 |
6,73 |
6,60 |
6,69 |
3078 |
28.Nov / 11:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MTU AERO ENGINES NA O.N. |
TRADE |
|
-0,20 |
|
353,50 |
354,10 |
351,10 |
353,00 |
821 |
28.Nov / 11:40 |
| MUENCH.RUECKVERS. NA O.N. |
TRADE |
|
-3,00 |
|
544,80 |
545,80 |
540,60 |
541,20 |
3137 |
28.Nov / 11:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,05 |
|
28,40 |
28,40 |
28,10 |
28,25 |
7211 |
28.Nov / 11:43 |
| MVV ENERGIE AG NA O.N. |
TRADE |
|
-0,20 |
|
31,40 |
31,40 |
30,90 |
31,00 |
315 |
28.Nov / 11:17 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,75 |
|
71,95 |
72,85 |
71,60 |
72,80 |
2104 |
28.Nov / 11:49 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
95,20 |
95,20 |
94,35 |
94,70 |
2230 |
28.Nov / 11:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
4,40 |
4,58 |
4,40 |
4,58 |
1027 |
28.Nov / 10:13 |
| NORDEX SE O.N. |
TRADE |
|
-0,52 |
|
26,50 |
26,50 |
25,88 |
25,92 |
23256 |
28.Nov / 11:51 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
13,20 |
13,30 |
13,18 |
13,30 |
5162 |
28.Nov / 11:50 |
| NOVEM GROUP S.A. EO 1 |
TRADE |
|
0 |
|
2,69 |
2,96 |
2,69 |
2,82 |
220 |
25.Nov / 22:26 |
| OHB SE O.N. |
TRADE |
|
-3,50 |
|
119,50 |
119,50 |
112,50 |
115,00 |
2184 |
28.Nov / 11:44 |
| OVB HOLDING AG |
STG |
|
+0,20 |
|
18,70 |
19,00 |
18,70 |
19,00 |
0 |
28.Nov / 11:30 |
| PARAGON KGAA INH O.N. |
TRADE |
|
-0,065 |
|
1,985 |
1,985 |
1,985 |
1,985 |
100 |
28.Nov / 09:48 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,04 |
|
7,86 |
7,86 |
7,75 |
7,75 |
3578 |
28.Nov / 11:28 |
| PHARMASGP HOLDING SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,28 |
10,28 |
10,06 |
10,16 |
1103 |
28.Nov / 11:44 |
| PROCREDIT HLDG AG NA EO 5 |
TRADE |
|
-0,02 |
|
8,38 |
8,38 |
8,22 |
8,24 |
2553 |
28.Nov / 11:33 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,008 |
|
4,886 |
4,886 |
4,814 |
4,836 |
11264 |
28.Nov / 11:28 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
45,10 |
44,90 |
44,90 |
281 |
28.Nov / 09:12 |
| PUMA SE |
TRADE |
|
+0,095 |
|
19,790 |
20,130 |
19,350 |
19,875 |
214101 |
28.Nov / 11:51 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,24 |
|
21,80 |
22,08 |
21,68 |
22,08 |
992 |
28.Nov / 11:24 |
| PWO AG INH O.N. |
TRADE |
|
0 |
|
28,60 |
28,60 |
28,20 |
28,60 |
123 |
28.Nov / 11:23 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,008 |
|
0,712 |
0,724 |
0,712 |
0,712 |
7225 |
28.Nov / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| R. STAHL AG NA O.N. |
TRADE |
|
+0,10 |
|
14,90 |
15,30 |
14,90 |
15,30 |
630 |
27.Nov / 22:26 |
| RATIONAL AG |
TRADE |
|
+14,00 |
|
648,00 |
649,00 |
638,50 |
645,50 |
147 |
28.Nov / 11:39 |
| REDCARE PHARMACY INH. |
TRADE |
|
-0,10 |
|
64,90 |
65,15 |
64,40 |
64,90 |
3790 |
28.Nov / 11:43 |
| RHEINMETALL AG |
TRADE |
|
-18,00 |
|
1523,00 |
1530,00 |
1486,00 |
1500,50 |
17958 |
28.Nov / 11:51 |
| RHOEN-KLINIKUM O.N. |
TRADE |
|
-0,10 |
|
11,80 |
11,80 |
11,80 |
12,20 |
293 |
27.Nov / 22:26 |
| RTL GROUP |
TRADE |
|
+0,10 |
|
33,55 |
33,80 |
33,30 |
33,65 |
4412 |
28.Nov / 11:38 |
| RWE AG INH O.N. |
TRADE |
|
-0,01 |
|
43,47 |
43,64 |
43,31 |
43,43 |
33874 |
28.Nov / 11:52 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
14,48 |
14,56 |
14,48 |
14,56 |
1710 |
28.Nov / 11:11 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,04 |
|
35,00 |
35,28 |
34,82 |
35,02 |
10266 |
28.Nov / 11:39 |
| SAP SE O.N. |
TRADE |
|
+0,45 |
|
207,65 |
207,95 |
206,30 |
207,25 |
14328 |
28.Nov / 11:51 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,60 |
|
188,80 |
191,80 |
188,80 |
191,80 |
68 |
28.Nov / 11:21 |
| SARTORIUS AG VZO O.N. |
TRADE |
|
-0,80 |
|
246,40 |
246,40 |
244,00 |
244,70 |
338 |
28.Nov / 11:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,06 |
|
19,10 |
19,10 |
18,90 |
18,98 |
831 |
28.Nov / 11:49 |
| SCOUT24 SE NA O.N. |
TRADE |
|
-0,20 |
|
87,10 |
87,85 |
86,95 |
87,45 |
569 |
28.Nov / 11:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,20 |
|
186,40 |
186,40 |
185,00 |
186,40 |
235 |
28.Nov / 11:41 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
16,20 |
16,40 |
16,05 |
16,15 |
600 |
27.Nov / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
12,44 |
12,50 |
12,36 |
12,46 |
7783 |
28.Nov / 11:50 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,055 |
|
2,845 |
2,900 |
2,830 |
2,900 |
39938 |
28.Nov / 11:49 |
| SIEMENS AG NA O.N. |
TRADE |
|
+0,40 |
|
227,35 |
228,55 |
227,15 |
227,90 |
11341 |
28.Nov / 11:49 |
| SIEMENS ENERGY AG NA O.N. |
TRADE |
|
+0,60 |
|
113,75 |
115,30 |
113,65 |
114,65 |
48189 |
28.Nov / 11:51 |
| SIEMENS HEALTH.AG NA O.N. |
TRADE |
|
-0,05 |
|
42,97 |
42,97 |
42,70 |
42,86 |
19672 |
28.Nov / 11:46 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,34 |
|
48,62 |
48,98 |
48,36 |
48,44 |
1678 |
28.Nov / 11:32 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,025 |
|
1,370 |
1,370 |
1,315 |
1,315 |
4613 |
28.Nov / 11:14 |
| SIXT SE ST O.N. |
TRADE |
|
-0,25 |
|
70,95 |
71,05 |
70,00 |
70,30 |
2919 |
28.Nov / 11:46 |
| SIXT SE VZO O.N. |
TRADE |
|
-0,40 |
|
52,50 |
53,00 |
51,90 |
52,00 |
3570 |
28.Nov / 11:38 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,22 |
|
34,10 |
34,80 |
33,52 |
34,28 |
10587 |
28.Nov / 11:51 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
75,40 |
76,20 |
75,40 |
75,40 |
341 |
25.Nov / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
3,00 |
3,00 |
2,92 |
3,00 |
30 |
28.Nov / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STABILUS SE INH. O.N. |
TRADE |
|
0 |
|
21,10 |
21,10 |
20,95 |
21,00 |
3148 |
28.Nov / 11:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,25 |
|
22,75 |
22,75 |
22,60 |
22,60 |
737 |
28.Nov / 09:45 |
| STROEER SE + CO. KGAA |
TRADE |
|
+0,05 |
|
35,40 |
35,40 |
34,90 |
35,40 |
1255 |
28.Nov / 11:50 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,015 |
|
9,720 |
9,720 |
9,650 |
9,715 |
12479 |
28.Nov / 11:41 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,02 |
|
32,62 |
33,20 |
32,52 |
32,80 |
4778 |
28.Nov / 11:35 |
| SURTECO GROUP SE INH O.N. |
TRADE |
|
-0,15 |
|
11,95 |
11,95 |
11,95 |
11,95 |
200 |
28.Nov / 11:31 |
| SYMRISE AG INH. O.N. |
TRADE |
|
+0,18 |
|
71,16 |
71,28 |
70,72 |
71,10 |
2078 |
28.Nov / 11:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SYZYGY AG O.N. |
TRADE |
|
+0,05 |
|
1,495 |
1,665 |
1,495 |
1,510 |
6481 |
27.Nov / 22:26 |
| TAG IMMOBILIEN AG |
TRADE |
|
+0,10 |
|
14,49 |
14,61 |
14,46 |
14,56 |
13163 |
28.Nov / 11:49 |
| TAKKT AG O.N. |
TRADE |
|
+0,06 |
|
3,980 |
4,025 |
3,855 |
3,970 |
10613 |
28.Nov / 11:24 |
| TALANX AG NA O.N. |
TRADE |
|
-0,70 |
|
112,00 |
112,10 |
110,90 |
111,10 |
751 |
28.Nov / 11:10 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,05 |
|
5,710 |
5,740 |
5,605 |
5,735 |
69586 |
28.Nov / 11:52 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,40 |
|
33,40 |
34,10 |
33,40 |
34,00 |
5369 |
28.Nov / 11:28 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP AG O.N. |
TRADE |
|
+0,07 |
|
9,262 |
9,360 |
9,150 |
9,346 |
74331 |
28.Nov / 11:46 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,075 |
|
7,485 |
7,490 |
7,355 |
7,370 |
28599 |
28.Nov / 11:52 |
| TONIES SE EO 1 |
TRADE |
|
+0,14 |
|
9,60 |
9,84 |
9,40 |
9,84 |
7368 |
28.Nov / 11:45 |
| TRATON SE INH O.N. |
TRADE |
|
-0,28 |
|
29,46 |
29,46 |
29,00 |
29,14 |
1212 |
28.Nov / 11:17 |
| UNIPER SE NA O.N. |
TRADE |
|
0 |
|
34,75 |
34,75 |
34,15 |
34,45 |
1318 |
28.Nov / 11:48 |
| UNITED LABELS O.N. |
TRADE |
|
+0,01 |
|
1,11 |
1,27 |
1,11 |
1,20 |
3458 |
28.Nov / 10:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,02 |
|
25,10 |
25,38 |
25,10 |
25,20 |
535 |
28.Nov / 11:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,49 |
|
17,46 |
17,91 |
17,37 |
17,91 |
11287 |
28.Nov / 11:50 |
| VILLEROY + BOCH AG VZ |
TRADE |
|
+0,05 |
|
15,90 |
15,95 |
15,75 |
15,85 |
1689 |
28.Nov / 11:48 |
| VISCOM SE O.N. |
TRADE |
|
-0,16 |
|
4,88 |
4,96 |
4,74 |
4,74 |
527 |
28.Nov / 11:35 |
| FAMICORD AG |
TRADE |
|
+0,15 |
|
5,10 |
5,40 |
5,10 |
5,40 |
277 |
28.Nov / 11:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VOLKSWAGEN AG ST O.N. |
TRADE |
|
+0,50 |
|
97,95 |
98,85 |
97,95 |
98,85 |
738 |
28.Nov / 11:46 |
| VOLKSWAGEN AG VZO O.N. |
TRADE |
|
+0,64 |
|
96,90 |
97,82 |
96,84 |
97,82 |
9412 |
28.Nov / 11:51 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,01 |
|
4,83 |
4,86 |
4,81 |
4,86 |
837 |
28.Nov / 11:26 |
| VONOVIA SE NA O.N. |
TRADE |
|
-0,06 |
|
26,22 |
26,41 |
26,16 |
26,21 |
34272 |
28.Nov / 11:52 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
70,10 |
70,10 |
68,90 |
69,10 |
808 |
28.Nov / 11:26 |
| VULCAN ENERGY RESOURCES |
TRADE |
|
-0,016 |
|
3,444 |
3,444 |
3,390 |
3,438 |
15800 |
28.Nov / 11:14 |
| WACKER CHEMIE O.N. |
TRADE |
|
-2,15 |
|
65,85 |
66,00 |
64,20 |
65,15 |
14288 |
28.Nov / 11:50 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
19,18 |
19,18 |
18,88 |
18,96 |
1779 |
28.Nov / 11:21 |
| WASHTEC AG O.N. |
TRADE |
|
+0,40 |
|
45,00 |
45,60 |
44,70 |
45,40 |
719 |
28.Nov / 11:28 |
| WESTWING GROUP INH. O.N. |
TRADE |
|
-0,05 |
|
13,25 |
13,30 |
13,05 |
13,05 |
2685 |
28.Nov / 11:49 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
14,00 |
14,08 |
14,00 |
14,00 |
1405 |
28.Nov / 11:38 |
| YOC AG O.N. |
TRADE |
|
+0,15 |
|
11,30 |
11,30 |
11,30 |
11,30 |
4 |
28.Nov / 08:31 |
| ZALANDO SE |
TRADE |
|
0 |
|
23,24 |
23,24 |
22,96 |
23,14 |
16709 |
28.Nov / 11:47 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
0 |
|
49,20 |
49,20 |
49,00 |
49,00 |
11 |
28.Nov / 11:18 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
