Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
 |
-0,14 |
|
12,62 |
12,62 |
12,44 |
12,44 |
2202 |
13.Feb / 10:15 |
11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,795 |
0,795 |
0,795 |
0,770 |
350 |
11.Feb / 22:26 |
3U HOLDING AG |
TRADE |
 |
-0,03 |
|
1,652 |
1,652 |
1,652 |
1,652 |
170 |
13.Feb / 08:00 |
4SC AG INH. O.N. |
TRADE |
 |
-0,16 |
|
5,88 |
6,04 |
5,80 |
5,88 |
1450 |
12.Feb / 22:26 |
ABOUT YOU HOLDING SE |
TRADE |
 |
-0,02 |
|
6,57 |
6,64 |
6,57 |
6,60 |
2699 |
13.Feb / 10:04 |
ACCENTRO R.EST.AG O.N. |
TRADE |
 |
+0,03 |
|
0,226 |
0,266 |
0,226 |
0,238 |
4000 |
12.Feb / 22:26 |
AD PEPPER MEDIA EO 0,05 |
TRADE |
 |
-0,02 |
|
1,98 |
2,06 |
1,98 |
2,02 |
2995 |
12.Feb / 22:26 |
ADESSO SE INH O.N. |
TRADE |
 |
+0,20 |
|
94,40 |
95,10 |
94,40 |
94,60 |
102 |
13.Feb / 10:01 |
ADIDAS AG NA O.N. |
TRADE |
 |
-0,50 |
|
262,00 |
263,50 |
260,20 |
260,50 |
5213 |
13.Feb / 10:12 |
ADLER GROUP S.A. NPV |
TRADE |
 |
-0,0035 |
|
0,3155 |
0,3245 |
0,3155 |
0,3245 |
6430 |
13.Feb / 09:53 |
ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,10 |
|
10,485 |
10,685 |
10,485 |
10,640 |
2906 |
12.Feb / 22:26 |
AIRBUS SE |
TRADE |
 |
-0,88 |
|
169,98 |
171,50 |
168,70 |
168,70 |
7414 |
13.Feb / 10:12 |
AIXTRON SE NA O.N. |
TRADE |
 |
+0,105 |
|
13,420 |
13,665 |
13,400 |
13,475 |
42542 |
13.Feb / 10:16 |
ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
-0,20 |
|
59,40 |
59,40 |
59,40 |
59,40 |
1 |
13.Feb / 09:30 |
ALLANE SE INH O.N. |
TRADE |
 |
0 |
|
9,45 |
9,45 |
9,45 |
9,40 |
1 |
06.Feb / 22:26 |
ALLIANZ SE NA O.N. |
TRADE |
 |
+1,80 |
|
324,80 |
327,30 |
324,50 |
326,40 |
43915 |
13.Feb / 10:15 |
ALSTRIA OFFICE REIT-AG |
TRADE |
 |
+0,02 |
|
5,70 |
5,74 |
5,70 |
5,74 |
746 |
13.Feb / 10:07 |
ALZCHEM GROUP AG INH O.N. |
TRADE |
 |
0 |
|
63,60 |
64,00 |
63,00 |
63,60 |
3798 |
13.Feb / 10:08 |
AMADEUS FIRE AG |
TRADE |
 |
-1,50 |
|
77,40 |
78,00 |
75,30 |
75,30 |
867 |
13.Feb / 10:12 |
AROUNDTOWN EO-,01 |
TRADE |
 |
+0,057 |
|
2,583 |
2,649 |
2,583 |
2,645 |
69381 |
13.Feb / 10:13 |
ARTNET AG NA O.N. |
TRADE |
 |
-0,05 |
|
7,50 |
7,70 |
7,35 |
7,70 |
1652 |
12.Feb / 22:26 |
ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
-0,60 |
|
115,60 |
117,00 |
115,20 |
115,20 |
1276 |
13.Feb / 10:15 |
AUMANN AG INH O.N. |
TRADE |
 |
-0,12 |
|
10,92 |
10,94 |
10,92 |
10,94 |
325 |
13.Feb / 10:05 |
AURUBIS AG |
TRADE |
 |
+1,20 |
|
82,80 |
84,30 |
82,70 |
83,95 |
5790 |
13.Feb / 10:16 |
AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,21 |
|
19,14 |
19,19 |
18,92 |
19,12 |
10183 |
13.Feb / 10:05 |
BASF SE NA O.N. |
TRADE |
 |
+0,54 |
|
49,255 |
50,400 |
49,225 |
49,595 |
334499 |
13.Feb / 10:16 |
BASLER AG O.N. |
TRADE |
 |
-0,06 |
|
8,38 |
8,38 |
8,38 |
8,38 |
50 |
13.Feb / 08:20 |
BASTEI LUEBBE AG O.N. |
TRADE |
 |
+0,05 |
|
9,90 |
10,00 |
9,85 |
9,95 |
946 |
12.Feb / 22:26 |
BAY.MOTOREN WERKE VZO |
TRADE |
 |
+1,95 |
|
72,50 |
74,95 |
72,50 |
74,25 |
7862 |
13.Feb / 10:16 |
BAY.MOTOREN WERKE AG ST |
TRADE |
 |
+2,52 |
|
77,00 |
80,06 |
76,96 |
79,34 |
42075 |
13.Feb / 10:15 |
BAYER AG NA O.N. |
TRADE |
 |
+0,165 |
|
21,175 |
21,525 |
21,105 |
21,170 |
163421 |
13.Feb / 10:16 |
BAYWA AG NA O.N. |
TRADE |
 |
-0,80 |
|
23,60 |
23,60 |
22,40 |
22,40 |
796 |
13.Feb / 09:59 |
BAYWA AG VINK.NA. O.N. |
TRADE |
 |
+0,05 |
|
9,14 |
9,15 |
9,01 |
9,11 |
8339 |
13.Feb / 10:07 |
BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BECHTLE AG O.N. |
TRADE |
 |
+0,32 |
|
32,72 |
33,20 |
32,72 |
32,96 |
12989 |
13.Feb / 10:14 |
BEFESA S.A. ORD. O.N. |
TRADE |
 |
-0,06 |
|
21,44 |
21,82 |
21,44 |
21,72 |
171 |
13.Feb / 09:32 |
BEIERSDORF AG O.N. |
TRADE |
 |
-2,35 |
|
127,50 |
127,85 |
124,90 |
124,95 |
1614 |
13.Feb / 10:14 |
BERTRANDT AG O.N. |
TRADE |
 |
-0,10 |
|
22,40 |
22,40 |
22,20 |
22,20 |
240 |
13.Feb / 09:30 |
BET-AT-HOME.COM AG O.N. |
TRADE |
 |
-0,10 |
|
3,06 |
3,06 |
2,87 |
2,87 |
78 |
13.Feb / 10:04 |
BIKE24 HLDG O.N. |
TRADE |
 |
-0,065 |
|
1,155 |
1,155 |
1,040 |
1,050 |
18052 |
13.Feb / 09:59 |
BILFINGER SE O.N. |
TRADE |
 |
-0,50 |
|
50,90 |
51,10 |
50,10 |
50,40 |
2511 |
13.Feb / 10:14 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BIOTEST AG ST O.N. |
TRADE |
 |
-0,60 |
|
39,80 |
39,80 |
39,80 |
39,80 |
110 |
13.Feb / 08:58 |
BIOTEST AG VZ O.N. |
TRADE |
 |
-0,10 |
|
28,50 |
28,50 |
28,50 |
28,50 |
121 |
13.Feb / 09:06 |
BORUSSIA DORTMUND |
TRADE |
 |
0 |
|
3,375 |
3,375 |
3,330 |
3,345 |
22844 |
13.Feb / 09:53 |
BRAIN BIOTEC NA O.N. |
TRADE |
 |
+0,13 |
|
2,67 |
2,84 |
2,62 |
2,83 |
23097 |
13.Feb / 10:07 |
BRANICKS GROUP AG NA O.N. |
TRADE |
 |
-0,12 |
|
2,46 |
2,50 |
2,38 |
2,41 |
29629 |
12.Feb / 22:26 |
BRENNTAG SE NA O.N. |
TRADE |
 |
+0,24 |
|
63,18 |
64,24 |
63,00 |
63,24 |
4178 |
13.Feb / 09:58 |
BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
-0,40 |
|
24,60 |
24,60 |
24,50 |
24,50 |
330 |
13.Feb / 08:55 |
CANCOM SE O.N. |
TRADE |
 |
-0,34 |
|
25,32 |
25,46 |
24,84 |
24,88 |
815 |
13.Feb / 10:11 |
CARL ZEISS MEDITEC AG |
TRADE |
 |
+2,50 |
|
51,70 |
54,10 |
51,50 |
54,00 |
17905 |
13.Feb / 10:13 |
CECONOMY AG INH O.N. |
TRADE |
 |
-0,024 |
|
3,298 |
3,360 |
3,286 |
3,286 |
6475 |
13.Feb / 10:14 |
CENIT AG O.N. |
TRADE |
 |
0 |
|
7,45 |
7,45 |
7,45 |
7,45 |
400 |
13.Feb / 09:56 |
CEWE STIFT.KGAA O.N. |
TRADE |
 |
-0,20 |
|
102,00 |
102,00 |
101,40 |
101,40 |
250 |
13.Feb / 09:49 |
CHERRY SE O.N. |
TRADE |
 |
+0,019 |
|
0,794 |
0,837 |
0,752 |
0,816 |
10244 |
13.Feb / 10:07 |
COMMERZBANK AG |
TRADE |
 |
-0,335 |
|
19,500 |
19,740 |
18,650 |
18,865 |
711384 |
13.Feb / 10:16 |
COMPUGROUP MED. NA O.N. |
TRADE |
 |
+0,04 |
|
22,76 |
22,80 |
22,56 |
22,74 |
1050 |
13.Feb / 09:43 |
CONTINENTAL AG O.N. |
TRADE |
 |
+1,60 |
|
66,32 |
68,44 |
66,32 |
68,04 |
6547 |
13.Feb / 10:14 |
COVESTRO AG O.N. |
TRADE |
 |
+0,06 |
|
58,08 |
58,18 |
58,08 |
58,14 |
794 |
13.Feb / 10:12 |
CREDITSHELF AG INH O.N. |
STG |
 |
0 |
|
0,001 |
0,001 |
0,001 |
0,001 |
0 |
13.Feb / 10:00 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
CTS EVENTIM KGAA |
TRADE |
 |
+0,40 |
|
99,80 |
100,10 |
99,70 |
100,00 |
512 |
13.Feb / 09:04 |
DAIMLER TRUCK HLDG NA ON |
TRADE |
 |
+0,41 |
|
41,18 |
41,80 |
41,06 |
41,34 |
41862 |
13.Feb / 10:16 |
DATA MODUL AG O.N. |
TRADE |
 |
0 |
|
25,00 |
25,40 |
24,80 |
25,80 |
273 |
11.Feb / 22:26 |
DELIVERY HERO SE NA O.N. |
TRADE |
 |
+1,40 |
|
27,92 |
28,85 |
27,31 |
28,10 |
81280 |
13.Feb / 10:16 |
DELTICOM AG NA O.N. |
TRADE |
 |
+0,04 |
|
2,08 |
2,14 |
2,06 |
2,14 |
4037 |
13.Feb / 09:29 |
DEMIRE DT.MTS.RE AG |
TRADE |
 |
0 |
|
0,705 |
0,705 |
0,705 |
0,725 |
500 |
12.Feb / 22:26 |
DERMAPHARM HLDG INH O.N. |
TRADE |
 |
-0,05 |
|
38,85 |
38,85 |
38,55 |
38,55 |
186 |
13.Feb / 10:05 |
DEUTSCHE BANK AG NA O.N. |
TRADE |
 |
-0,19 |
|
19,376 |
19,500 |
19,148 |
19,148 |
234277 |
13.Feb / 10:16 |
DEUTSCHE BOERSE NA O.N. |
TRADE |
 |
-2,50 |
|
246,90 |
247,40 |
243,60 |
243,60 |
1790 |
13.Feb / 09:56 |
DEUTSCHE EUROSHOP NA O.N. |
TRADE |
 |
+0,06 |
|
18,38 |
18,46 |
18,30 |
18,36 |
3488 |
13.Feb / 10:15 |
DEUTSCHE POST AG NA O.N. |
TRADE |
 |
+0,41 |
|
35,80 |
36,45 |
35,70 |
36,11 |
81199 |
13.Feb / 10:16 |
DEUTZ AG O.N. |
TRADE |
 |
+0,044 |
|
4,684 |
4,786 |
4,602 |
4,714 |
251654 |
13.Feb / 10:10 |
DFV DT.FAMIL.VERS. O.N. |
TRADE |
 |
0 |
|
6,40 |
6,70 |
6,40 |
6,60 |
479 |
29.Nov / 00:00 |
DMG MORI AG O.N. |
TRADE |
 |
-0,10 |
|
45,90 |
45,90 |
45,90 |
45,90 |
1 |
13.Feb / 08:00 |
DR. HOENLE AG O.N. |
TRADE |
 |
-0,10 |
|
9,52 |
9,76 |
9,48 |
9,48 |
3837 |
13.Feb / 10:05 |
DR.ING.H.C.F.PORSCHE VZO |
TRADE |
 |
+0,26 |
|
55,36 |
56,04 |
55,28 |
55,76 |
38878 |
13.Feb / 10:16 |
DRAEGERWERK ST.A.O.N. |
TRADE |
 |
-0,60 |
|
48,70 |
48,90 |
48,10 |
48,10 |
755 |
13.Feb / 09:59 |
DRAEGERWERK VZO O.N. |
TRADE |
 |
-0,90 |
|
56,30 |
56,30 |
55,10 |
55,80 |
281 |
13.Feb / 09:30 |
DT.BETEILIG.AG NA O.N. |
TRADE |
 |
+0,05 |
|
24,55 |
24,60 |
24,25 |
24,40 |
273 |
13.Feb / 09:56 |
DT.KONSUM REIT-AG |
TRADE |
 |
-0,34 |
|
3,63 |
3,63 |
3,43 |
3,43 |
11110 |
13.Feb / 10:11 |
DT.PFANDBRIEFBK AG |
TRADE |
 |
+0,035 |
|
5,715 |
5,795 |
5,675 |
5,720 |
66696 |
13.Feb / 10:14 |
DT.TELEKOM AG NA |
TRADE |
 |
-0,80 |
|
34,23 |
34,49 |
33,31 |
33,42 |
243520 |
13.Feb / 10:16 |
DUERR AG O.N. |
TRADE |
 |
-0,06 |
|
24,62 |
24,96 |
24,58 |
24,58 |
4012 |
13.Feb / 10:16 |
DWS GROUP GMBH+CO.KGAA ON |
TRADE |
 |
-0,58 |
|
48,94 |
49,06 |
48,36 |
48,38 |
7020 |
13.Feb / 10:15 |
E.ON SE NA O.N. |
TRADE |
 |
+0,01 |
|
11,495 |
11,535 |
11,410 |
11,465 |
75718 |
13.Feb / 10:13 |
ECKERT+ZIEGLER INH O.N. |
TRADE |
 |
-2,60 |
|
61,30 |
61,45 |
57,20 |
58,50 |
14854 |
13.Feb / 10:16 |
ECOTEL COMMUNICATION AG |
TRADE |
 |
+0,20 |
|
14,00 |
14,00 |
14,00 |
13,80 |
108 |
12.Feb / 22:26 |
EDAG ENGINEERING G.SF-,04 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
ELMOS SEMICOND. INH O.N. |
TRADE |
 |
-0,90 |
|
71,30 |
71,50 |
70,60 |
70,60 |
140 |
13.Feb / 10:16 |
ELRINGKLINGER AG NA O.N. |
TRADE |
 |
+0,08 |
|
4,345 |
4,400 |
4,345 |
4,400 |
700 |
13.Feb / 09:21 |
ELUMEO SE |
TRADE |
 |
-0,06 |
|
1,98 |
1,98 |
1,98 |
1,99 |
678 |
12.Feb / 22:26 |
ENCAVIS AG INH. O.N. |
TRADE |
 |
-0,03 |
|
17,44 |
17,47 |
17,44 |
17,47 |
5705 |
30.Jan / 22:26 |
EVONIK INDUSTRIES NA O.N. |
TRADE |
 |
+0,11 |
|
19,495 |
19,695 |
19,450 |
19,530 |
23036 |
13.Feb / 10:12 |
EVOTEC SE INH O.N. |
TRADE |
 |
+0,25 |
|
8,530 |
8,765 |
8,525 |
8,740 |
72123 |
13.Feb / 10:14 |
H2APEX GROUP SCA RED. A |
TRADE |
 |
+0,10 |
|
4,40 |
4,40 |
4,24 |
4,30 |
120 |
12.Feb / 22:26 |
FABASOFT AG |
TRADE |
 |
-0,05 |
|
18,00 |
18,00 |
17,85 |
17,85 |
120 |
13.Feb / 09:39 |
FIELMANN GROUP AG O.N. |
TRADE |
 |
-0,15 |
|
43,40 |
43,50 |
42,85 |
43,10 |
1067 |
13.Feb / 10:14 |
FIRST SENSOR AG O.N. |
TRADE |
 |
+0,60 |
|
55,40 |
55,40 |
55,40 |
55,40 |
10 |
13.Feb / 08:00 |
FLATEXDEGIRO AG NA O.N. |
TRADE |
 |
+0,53 |
|
18,090 |
18,585 |
18,090 |
18,365 |
48360 |
13.Feb / 10:16 |
FORTEC ELEKTRO. O.N. |
TRADE |
 |
+0,20 |
|
16,20 |
16,30 |
16,00 |
16,20 |
2283 |
13.Feb / 10:13 |
FR.VORWERK GRP SE INH ON |
TRADE |
 |
-0,40 |
|
33,80 |
33,95 |
32,80 |
33,45 |
4683 |
13.Feb / 09:45 |
FRANCOTYP-POSTALIA HLDG |
TRADE |
 |
+0,06 |
|
2,38 |
2,42 |
2,38 |
2,42 |
3611 |
13.Feb / 09:29 |
FRAPORT AG FFM.AIRPORT |
TRADE |
 |
-0,10 |
|
57,50 |
58,00 |
57,50 |
57,65 |
674 |
13.Feb / 09:47 |
FREENET AG NA O.N. |
TRADE |
 |
-0,40 |
|
30,92 |
30,96 |
30,42 |
30,50 |
17604 |
13.Feb / 10:14 |
FRESEN.MED.CARE AG INH ON |
TRADE |
 |
-0,04 |
|
46,91 |
47,12 |
46,86 |
46,86 |
1705 |
13.Feb / 10:16 |
FRESENIUS SE+CO.KGAA O.N. |
TRADE |
 |
+0,06 |
|
38,31 |
38,39 |
38,09 |
38,26 |
16896 |
13.Feb / 10:13 |
FUCHS SE NA ST O.N. |
TRADE |
 |
+0,50 |
|
33,95 |
34,60 |
33,95 |
34,60 |
335 |
13.Feb / 09:47 |
FUCHS SE VZO NA O.N. |
TRADE |
 |
+0,94 |
|
45,06 |
46,16 |
45,06 |
46,00 |
2996 |
13.Feb / 09:54 |
GATEWAY R.EST.AG O.N. |
TRADE |
 |
-0,055 |
|
0,735 |
0,815 |
0,725 |
0,725 |
2704 |
13.Feb / 10:14 |
GEA GROUP AG |
TRADE |
 |
-1,05 |
|
54,10 |
54,10 |
52,90 |
53,15 |
10182 |
13.Feb / 09:53 |
GERRESHEIMER AG |
TRADE |
 |
+0,05 |
|
79,90 |
81,60 |
79,55 |
80,15 |
3106 |
13.Feb / 10:15 |
GESCO SE NA O.N. |
TRADE |
 |
+0,20 |
|
13,20 |
13,55 |
13,20 |
13,35 |
861 |
12.Feb / 22:26 |
GFT TECHNOLOGIES SE |
TRADE |
 |
+0,35 |
|
20,80 |
21,20 |
20,80 |
21,10 |
1808 |
13.Feb / 09:45 |
GLOBAL FASHION GRP EO-,01 |
TRADE |
 |
-0,0125 |
|
0,2860 |
0,2965 |
0,2605 |
0,2695 |
183494 |
12.Feb / 22:26 |
GRAMMER AG O.N. |
TRADE |
 |
-0,10 |
|
5,90 |
5,90 |
5,90 |
5,90 |
250 |
13.Feb / 10:06 |
GRAND CITY PROPERT.EO-,10 |
TRADE |
 |
-0,03 |
|
10,59 |
10,59 |
10,59 |
10,59 |
1000 |
13.Feb / 08:40 |
GRENKE AG NA O.N. |
TRADE |
 |
+0,10 |
|
16,34 |
16,36 |
16,20 |
16,34 |
1208 |
13.Feb / 09:58 |
H+R KGAA INH. O.N. |
TRADE |
 |
+0,05 |
|
3,56 |
3,63 |
3,44 |
3,55 |
1172 |
13.Feb / 09:40 |
HAIER SMART HOME CO.D YC1 |
TRADE |
 |
-0,005 |
|
1,8500 |
1,8500 |
1,8500 |
1,8500 |
50000 |
13.Feb / 09:08 |
HAMBORNER REIT AG NA O.N. |
TRADE |
 |
-0,01 |
|
6,62 |
6,62 |
6,57 |
6,60 |
11377 |
13.Feb / 09:49 |
HAMBURG.HAFEN LOG.A-SP NA |
TRADE |
 |
+0,10 |
|
18,98 |
18,98 |
18,98 |
18,98 |
12 |
13.Feb / 08:42 |
HANNOVER RUECK SE NA O.N. |
TRADE |
 |
-2,90 |
|
257,90 |
258,70 |
252,00 |
253,80 |
2678 |
13.Feb / 10:16 |
HAPAG-LLOYD AG NA O.N. |
TRADE |
 |
-1,40 |
|
152,20 |
153,20 |
150,00 |
150,90 |
808 |
13.Feb / 10:15 |
HAWESKO HOLDING INH O.N. |
TRADE |
 |
0 |
|
24,20 |
24,20 |
24,20 |
24,20 |
80 |
13.Feb / 09:21 |
HEIDELBERG MATERIALS O.N. |
TRADE |
 |
-2,50 |
|
146,85 |
150,00 |
143,00 |
143,95 |
9065 |
13.Feb / 10:15 |
HEIDELBERG PHARMA AG O.N. |
TRADE |
 |
-0,08 |
|
2,22 |
2,22 |
2,22 |
2,22 |
5 |
13.Feb / 08:00 |
HEIDELBERG.DRUCKMA.O.N. |
TRADE |
 |
-0,008 |
|
1,100 |
1,114 |
1,076 |
1,094 |
200177 |
13.Feb / 10:12 |
HELLA GMBH+CO. KGAA O.N. |
TRADE |
 |
-0,50 |
|
91,00 |
91,20 |
90,00 |
90,50 |
1288 |
12.Feb / 22:26 |
HELLOFRESH SE INH O.N. |
TRADE |
 |
+0,41 |
|
11,975 |
12,375 |
11,955 |
12,320 |
51249 |
13.Feb / 10:15 |
HENKEL AG+CO.KGAA ST O.N. |
TRADE |
 |
-0,05 |
|
74,95 |
75,10 |
74,55 |
74,55 |
357 |
13.Feb / 09:24 |
HENKEL AG+CO.KGAA VZO |
TRADE |
 |
-0,04 |
|
84,78 |
85,02 |
84,64 |
84,82 |
2620 |
13.Feb / 09:55 |
HENSOLDT AG INH O.N. |
TRADE |
 |
+0,42 |
|
33,94 |
34,48 |
33,44 |
34,26 |
62523 |
13.Feb / 10:16 |
HGEARS AG INH O.N. |
TRADE |
 |
+0,045 |
|
1,995 |
1,995 |
1,935 |
1,935 |
101 |
13.Feb / 09:33 |
HIGHLIGHT CMNCTS INH.SF 1 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
HOCHTIEF AG |
TRADE |
 |
-0,60 |
|
148,50 |
149,00 |
146,60 |
147,40 |
2648 |
13.Feb / 10:15 |
HOMETOGO SE EO 1 |
TRADE |
 |
-0,095 |
|
1,995 |
2,110 |
1,810 |
1,985 |
152640 |
13.Feb / 10:02 |
HORNBACH HOLD.ST O.N. |
TRADE |
 |
+0,50 |
|
75,00 |
75,80 |
75,00 |
75,50 |
410 |
13.Feb / 09:29 |
HUGO BOSS AG NA O.N. |
TRADE |
 |
+0,28 |
|
46,00 |
46,57 |
46,00 |
46,22 |
2811 |
13.Feb / 09:55 |
HYPOPORT SE NA O.N. |
TRADE |
 |
+0,60 |
|
199,90 |
202,20 |
198,90 |
200,80 |
465 |
13.Feb / 10:07 |
INDUS HOLDING AG |
TRADE |
 |
-0,10 |
|
21,00 |
21,00 |
20,90 |
20,95 |
3360 |
13.Feb / 10:03 |
INFINEON TECH.AG NA O.N. |
TRADE |
 |
-0,28 |
|
37,59 |
37,65 |
37,10 |
37,22 |
29829 |
13.Feb / 10:16 |
INIT INNOVATION O.N. |
TRADE |
 |
-0,50 |
|
37,00 |
37,00 |
36,50 |
36,50 |
155 |
13.Feb / 09:47 |
INSTONE REAL EST.GRP O.N. |
TRADE |
 |
0 |
|
8,48 |
8,55 |
8,44 |
8,52 |
1360 |
12.Feb / 22:26 |
INTERSHOP COMM. INH O.N. |
TRADE |
 |
-0,05 |
|
1,95 |
1,95 |
1,95 |
1,95 |
1 |
13.Feb / 09:34 |
INTICA SYSTEMS INH O.N. |
TRADE |
 |
-0,02 |
|
2,14 |
2,42 |
2,14 |
2,16 |
699 |
13.Feb / 08:33 |
IONOS GROUP SE NA O.N. |
TRADE |
 |
-0,15 |
|
23,75 |
23,95 |
23,70 |
23,70 |
2207 |
13.Feb / 10:15 |
IVU TRAFFIC TECHN.AG O.N. |
TRADE |
 |
+0,15 |
|
15,90 |
15,90 |
15,90 |
15,90 |
225 |
13.Feb / 08:54 |
JENOPTIK AG NA O.N. |
TRADE |
 |
-0,16 |
|
21,42 |
21,88 |
21,14 |
21,26 |
9075 |
13.Feb / 10:16 |
JOST WERKE SE INH. O.N. |
TRADE |
 |
-0,25 |
|
49,45 |
49,45 |
49,25 |
49,25 |
610 |
13.Feb / 09:13 |
JUNGHEINRICH AG O.N.VZO |
TRADE |
 |
+0,18 |
|
25,66 |
25,66 |
25,32 |
25,38 |
4408 |
13.Feb / 10:14 |
K+S AG NA O.N. |
TRADE |
 |
-0,37 |
|
12,750 |
12,750 |
12,085 |
12,330 |
32806 |
13.Feb / 10:14 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
KION GROUP AG |
TRADE |
 |
-0,16 |
|
38,71 |
39,29 |
38,57 |
38,58 |
7636 |
13.Feb / 10:15 |
KLOECKNER + CO SE NA O.N. |
TRADE |
 |
+0,08 |
|
6,33 |
6,46 |
6,32 |
6,35 |
29847 |
13.Feb / 10:04 |
KNAUS AG INH O.N. |
TRADE |
 |
+0,20 |
|
15,18 |
15,46 |
15,18 |
15,24 |
208 |
13.Feb / 09:22 |
KNORR-BREMSE AG INH O.N. |
TRADE |
 |
-0,30 |
|
78,95 |
78,95 |
78,35 |
78,35 |
42 |
13.Feb / 10:08 |
KOENIG + BAUER AG ST O.N. |
TRADE |
 |
+0,10 |
|
16,44 |
16,62 |
16,34 |
16,62 |
460 |
13.Feb / 09:39 |
KONTRON AG O.N |
TRADE |
 |
0 |
|
19,90 |
20,10 |
19,78 |
19,78 |
7889 |
13.Feb / 10:16 |
KPS AG NA O.N. |
TRADE |
 |
+0,01 |
|
0,868 |
0,868 |
0,868 |
0,868 |
3500 |
13.Feb / 08:47 |
KRONES AG O.N. |
TRADE |
 |
+0,60 |
|
130,20 |
131,00 |
129,80 |
130,60 |
371 |
13.Feb / 09:51 |
KWS SAAT KGAA INH O.N. |
TRADE |
 |
-5,00 |
|
58,50 |
59,00 |
53,60 |
54,10 |
5838 |
13.Feb / 10:16 |
LANXESS AG |
TRADE |
 |
+0,45 |
|
29,38 |
30,05 |
29,05 |
29,61 |
43477 |
13.Feb / 10:14 |
LEG IMMOBILIEN SE NA O.N. |
TRADE |
 |
+0,44 |
|
78,16 |
78,58 |
78,00 |
78,58 |
16 |
13.Feb / 09:32 |
LEIFHEIT AG O.N. |
TRADE |
 |
0 |
|
16,45 |
16,45 |
16,40 |
16,40 |
256 |
13.Feb / 10:09 |
LOGWIN AG NAM. O.N. |
TRADE |
 |
0 |
|
236 |
236 |
230 |
234 |
105 |
11.Feb / 22:26 |
LPKF LASER+ELECTR.INH ON |
TRADE |
 |
-0,14 |
|
9,05 |
9,05 |
8,99 |
8,99 |
2490 |
13.Feb / 09:47 |
LUDW.BECK A.RATHAUSECK |
TRADE |
 |
0 |
|
13,00 |
13,00 |
13,00 |
13,20 |
50 |
11.Feb / 22:26 |
LUFTHANSA AG VNA O.N. |
TRADE |
 |
+0,088 |
|
6,640 |
6,900 |
6,630 |
6,742 |
746697 |
13.Feb / 10:16 |
MANZ AG |
TRADE |
 |
0 |
|
1,180 |
1,900 |
1,100 |
1,425 |
330997 |
30.Dez / 00:00 |
MASTERFLEX O.N. |
TRADE |
 |
-0,10 |
|
10,00 |
10,00 |
10,00 |
10,00 |
850 |
13.Feb / 09:34 |
MAX AUTOMATION SE NA O.N. |
TRADE |
 |
-0,04 |
|
6,10 |
6,10 |
6,02 |
6,04 |
1870 |
13.Feb / 10:01 |
MBB SE O.N. |
TRADE |
 |
-0,40 |
|
105,20 |
105,20 |
104,00 |
104,00 |
561 |
13.Feb / 10:14 |
MEDICLIN AG |
TRADE |
 |
+0,02 |
|
2,96 |
2,98 |
2,96 |
2,98 |
1500 |
12.Feb / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MEDIOS AG O.N. |
TRADE |
 |
-0,10 |
|
12,24 |
12,64 |
12,24 |
12,24 |
4381 |
13.Feb / 10:03 |
MERCEDES-BENZ GRP NA O.N. |
TRADE |
 |
+1,47 |
|
58,50 |
60,45 |
58,50 |
59,85 |
122546 |
13.Feb / 10:16 |
MERCK KGAA O.N. |
TRADE |
 |
-0,45 |
|
135,95 |
136,20 |
134,65 |
134,65 |
5102 |
13.Feb / 10:09 |
METRO AG ST O.N. |
TRADE |
 |
+0,01 |
|
5,44 |
5,47 |
5,42 |
5,44 |
14851 |
13.Feb / 10:11 |
METRO AG VZO O.N. |
TRADE |
 |
-0,10 |
|
5,35 |
5,35 |
5,35 |
5,35 |
1000 |
13.Feb / 08:01 |
MISTER SPEX SE INH O.N. |
TRADE |
 |
-0,01 |
|
1,695 |
1,695 |
1,695 |
1,695 |
100 |
13.Feb / 09:31 |
MLP SE INH. O.N. |
TRADE |
 |
-0,04 |
|
7,05 |
7,05 |
7,01 |
7,03 |
2377 |
13.Feb / 10:13 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MTU AERO ENGINES NA O.N. |
TRADE |
 |
-2,80 |
|
334,60 |
334,90 |
325,50 |
331,30 |
2159 |
13.Feb / 10:16 |
MUENCH.RUECKVERS.VNA O.N. |
TRADE |
 |
-4,80 |
|
531,60 |
532,00 |
520,40 |
525,40 |
6191 |
13.Feb / 10:16 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
MUTARES KGAA NA O.N. |
TRADE |
 |
+0,50 |
|
27,75 |
28,45 |
27,75 |
28,35 |
6579 |
13.Feb / 10:14 |
MVV ENERGIE AG NA O.N. |
TRADE |
 |
0 |
|
31,40 |
31,40 |
31,40 |
31,40 |
200 |
13.Feb / 10:03 |
NAGARRO SE NA O.N. |
TRADE |
 |
+0,90 |
|
88,00 |
89,50 |
88,00 |
88,25 |
407 |
13.Feb / 09:41 |
NEMETSCHEK SE O.N. |
TRADE |
 |
-0,20 |
|
122,40 |
122,90 |
121,90 |
121,90 |
617 |
13.Feb / 10:10 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
NEXUS AG O.N. |
TRADE |
 |
+0,10 |
|
68,70 |
68,70 |
68,70 |
68,70 |
60 |
13.Feb / 08:29 |
NFON AG INH O.N. |
TRADE |
 |
-0,20 |
|
7,40 |
7,55 |
7,15 |
7,25 |
4140 |
13.Feb / 09:30 |
NORDEX SE O.N. |
TRADE |
 |
0 |
|
11,35 |
11,46 |
11,32 |
11,36 |
35624 |
13.Feb / 10:12 |
NORMA GROUP SE NA O.N. |
TRADE |
 |
-0,36 |
|
17,14 |
17,26 |
16,70 |
16,84 |
4480 |
13.Feb / 08:51 |
NOVEM GROUP S.A. EO 1 |
TRADE |
 |
0 |
|
4,70 |
4,70 |
4,70 |
5,00 |
100 |
11.Feb / 22:26 |
OHB SE O.N. |
TRADE |
 |
+3,60 |
|
60,60 |
66,80 |
60,60 |
64,20 |
712 |
13.Feb / 09:57 |
OVB HOLDING AG |
STG |
 |
+0,60 |
|
20,40 |
20,80 |
20,40 |
20,80 |
0 |
13.Feb / 10:00 |
PARAGON KGAA INH O.N. |
TRADE |
 |
+0,02 |
|
2,18 |
2,28 |
2,18 |
2,28 |
520 |
13.Feb / 08:13 |
PATRIZIA SE NA O.N. |
TRADE |
 |
0 |
|
7,66 |
7,66 |
7,66 |
7,66 |
560 |
13.Feb / 09:12 |
PHARMASGP HOLDING SE O.N. |
TRADE |
 |
-1,40 |
|
26,80 |
26,80 |
25,40 |
26,00 |
693 |
12.Feb / 22:26 |
PNE AG NA O.N. |
TRADE |
 |
0 |
|
12,00 |
12,10 |
11,98 |
12,08 |
1213 |
13.Feb / 10:14 |
PROCREDIT HLDG AG NA EO 5 |
TRADE |
 |
+0,18 |
|
9,38 |
9,86 |
9,38 |
9,64 |
17974 |
13.Feb / 10:10 |
PROSIEBENSAT.1 NA O.N. |
TRADE |
 |
+0,015 |
|
5,595 |
5,625 |
5,500 |
5,600 |
20307 |
13.Feb / 10:11 |
PSI SOFTWARE SE NA O.N. |
TRADE |
 |
+0,50 |
|
24,90 |
25,30 |
24,70 |
25,20 |
7800 |
13.Feb / 10:13 |
PUMA SE |
TRADE |
 |
-0,26 |
|
30,40 |
30,49 |
29,94 |
29,94 |
29779 |
13.Feb / 10:16 |
PVA TEPLA AG O.N. |
TRADE |
 |
-0,01 |
|
13,88 |
13,90 |
13,74 |
13,74 |
4697 |
13.Feb / 09:54 |
PWO AG INH O.N. |
TRADE |
 |
-0,20 |
|
28,60 |
28,60 |
28,60 |
28,80 |
825 |
12.Feb / 22:26 |
Q.BEYOND AG NA O.N. |
TRADE |
 |
+0,01 |
|
0,724 |
0,730 |
0,702 |
0,728 |
45735 |
13.Feb / 09:29 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
R. STAHL AG NA O.N. |
TRADE |
 |
+0,20 |
|
16,20 |
16,40 |
16,20 |
16,50 |
700 |
12.Feb / 22:26 |
RATIONAL AG |
TRADE |
 |
-5,50 |
|
890,00 |
892,00 |
882,00 |
882,00 |
27 |
13.Feb / 09:39 |
REDCARE PHARMACY INH. |
TRADE |
 |
-0,10 |
|
116,70 |
117,60 |
115,30 |
116,10 |
2549 |
13.Feb / 10:10 |
RHEINMETALL AG |
TRADE |
 |
+41,00 |
|
678,00 |
730,00 |
676,00 |
728,80 |
61176 |
13.Feb / 10:16 |
RHOEN-KLINIKUM O.N. |
TRADE |
 |
-0,30 |
|
14,00 |
14,00 |
14,00 |
14,20 |
30 |
12.Feb / 22:26 |
RTL GROUP |
TRADE |
 |
+0,05 |
|
30,80 |
30,95 |
30,60 |
30,70 |
12446 |
13.Feb / 10:16 |
RWE AG INH O.N. |
TRADE |
 |
-0,49 |
|
28,80 |
28,94 |
28,07 |
28,18 |
189509 |
13.Feb / 10:15 |
SAF-HOLLAND SE INH EO 1 |
TRADE |
 |
+0,18 |
|
16,22 |
16,28 |
16,16 |
16,28 |
4460 |
13.Feb / 10:01 |
SALZGITTER AG O.N. |
TRADE |
 |
+0,11 |
|
18,64 |
19,08 |
18,64 |
18,77 |
2620 |
13.Feb / 10:09 |
SAP SE O.N. |
TRADE |
 |
-1,40 |
|
281,95 |
283,95 |
276,35 |
278,50 |
25653 |
13.Feb / 10:16 |
SARTORIUS AG O.N. |
TRADE |
 |
+1,90 |
|
199,40 |
201,50 |
199,40 |
201,50 |
121 |
13.Feb / 09:31 |
SARTORIUS AG VZO O.N. |
TRADE |
 |
-4,90 |
|
252,00 |
254,00 |
247,00 |
247,00 |
2272 |
13.Feb / 10:13 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
SCHOTT PHARMA INH O.N. |
TRADE |
 |
-0,78 |
|
24,12 |
24,48 |
23,22 |
23,48 |
2984 |
13.Feb / 10:05 |
SCOUT24 SE NA O.N. |
TRADE |
 |
-0,80 |
|
94,50 |
94,50 |
94,00 |
94,10 |
57 |
13.Feb / 10:04 |
SECUNET SECURITY AG O.N. |
TRADE |
 |
-3,80 |
|
141,00 |
141,40 |
136,80 |
136,80 |
571 |
13.Feb / 10:10 |
SERVICEWARE SE INH O.N. |
TRADE |
 |
+0,20 |
|
15,40 |
15,40 |
15,40 |
15,40 |
330 |
13.Feb / 08:09 |
SFC ENERGY AG |
TRADE |
 |
-0,14 |
|
17,44 |
17,44 |
17,12 |
17,12 |
3351 |
13.Feb / 10:14 |
SGL CARBON SE O.N. |
TRADE |
 |
+0,04 |
|
3,920 |
3,945 |
3,880 |
3,905 |
23719 |
13.Feb / 10:13 |
SIEMENS AG NA O.N. |
TRADE |
 |
+9,00 |
|
217,45 |
227,35 |
217,45 |
224,10 |
71197 |
13.Feb / 10:16 |
SIEMENS ENERGY AG NA O.N. |
TRADE |
 |
+0,64 |
|
60,26 |
61,90 |
60,18 |
60,60 |
266001 |
13.Feb / 10:16 |
SIEMENS HEALTH.AG NA O.N. |
TRADE |
 |
-0,34 |
|
57,88 |
58,32 |
57,32 |
57,32 |
16011 |
13.Feb / 10:14 |
SILTRONIC AG NA O.N. |
TRADE |
 |
+0,22 |
|
44,48 |
45,28 |
44,18 |
44,38 |
4678 |
13.Feb / 10:16 |
SINGULUS TECHNOL. EO 1 |
TRADE |
 |
-0,015 |
|
1,155 |
1,155 |
1,155 |
1,155 |
25 |
13.Feb / 09:07 |
SIXT SE ST O.N. |
TRADE |
 |
+0,45 |
|
79,35 |
80,10 |
79,35 |
80,10 |
745 |
13.Feb / 09:38 |
SIXT SE VZO O.N. |
TRADE |
 |
-0,20 |
|
58,90 |
59,40 |
58,60 |
58,80 |
564 |
13.Feb / 09:41 |
SMA SOLAR TECHNOL.AG |
TRADE |
 |
+0,44 |
|
13,70 |
14,31 |
13,70 |
14,11 |
10965 |
13.Feb / 10:12 |
SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
 |
+0,20 |
|
67,00 |
67,00 |
66,40 |
67,00 |
453 |
13.Feb / 09:11 |
SOFTING AG O.N. |
TRADE |
 |
-0,02 |
|
3,02 |
3,02 |
3,02 |
3,02 |
10 |
13.Feb / 08:29 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
STABILUS SE INH. O.N. |
TRADE |
 |
+0,40 |
|
29,30 |
30,10 |
29,30 |
29,60 |
5382 |
13.Feb / 10:16 |
STEMMER IMAGING AG INH ON |
TRADE |
 |
0 |
|
54,00 |
54,00 |
54,00 |
53,80 |
150 |
27.Dez / 00:00 |
STRATEC SE NA O.N. |
TRADE |
 |
+0,15 |
|
34,10 |
34,25 |
34,10 |
34,20 |
326 |
13.Feb / 09:44 |
STROEER SE + CO. KGAA |
TRADE |
 |
+0,05 |
|
56,40 |
56,60 |
56,20 |
56,20 |
308 |
13.Feb / 09:55 |
SUEDZUCKER AG O.N. |
TRADE |
 |
+0,06 |
|
10,52 |
10,64 |
10,46 |
10,53 |
24251 |
13.Feb / 10:15 |
SUSS MICROTEC SE NA O.N. |
TRADE |
 |
-0,15 |
|
41,35 |
41,75 |
41,20 |
41,20 |
1835 |
13.Feb / 09:57 |
SURTECO GROUP SE INH O.N. |
TRADE |
 |
-0,50 |
|
19,40 |
19,40 |
19,30 |
19,20 |
85 |
12.Feb / 22:26 |
SYMRISE AG INH. O.N. |
TRADE |
 |
-0,08 |
|
99,48 |
99,62 |
98,86 |
98,86 |
1094 |
13.Feb / 10:00 |
SYNLAB AG INH O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
SYZYGY AG O.N. |
TRADE |
 |
-0,06 |
|
2,56 |
2,64 |
2,56 |
2,58 |
1275 |
13.Feb / 10:09 |
TAG IMMOBILIEN AG |
TRADE |
 |
-0,25 |
|
13,58 |
13,64 |
13,35 |
13,35 |
20152 |
13.Feb / 10:11 |
TAKKT AG O.N. |
TRADE |
 |
+0,01 |
|
8,26 |
8,26 |
8,14 |
8,22 |
1348 |
13.Feb / 09:45 |
TALANX AG NA O.N. |
TRADE |
 |
-1,05 |
|
85,00 |
85,50 |
83,55 |
83,95 |
9724 |
13.Feb / 10:09 |
TEAMVIEWER SE INH O.N. |
TRADE |
 |
+0,225 |
|
12,375 |
12,760 |
12,375 |
12,545 |
47676 |
13.Feb / 10:14 |
TECHNOTRANS SE NA O.N. |
TRADE |
 |
-0,05 |
|
18,35 |
18,35 |
18,20 |
18,25 |
2997 |
13.Feb / 10:11 |
TELEFONICA DTLD HLDG NA |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
ARZNEIWERK AG VIDA INH ON |
TRADE |
 |
0 |
|
0,500 |
0,500 |
0,500 |
0,500 |
10 |
13.Feb / 10:12 |
THYSSENKRUPP AG O.N. |
TRADE |
 |
+0,413 |
|
4,600 |
5,000 |
4,562 |
4,983 |
1031670 |
13.Feb / 10:16 |
THYSSENKRUPP NUCERA O.N. |
TRADE |
 |
-0,615 |
|
9,250 |
9,250 |
8,680 |
8,700 |
37910 |
13.Feb / 10:14 |
TONIES SE EO 1 |
TRADE |
 |
-0,04 |
|
6,72 |
6,88 |
6,72 |
6,76 |
347 |
13.Feb / 09:52 |
TRATON SE INH O.N. |
TRADE |
 |
+0,55 |
|
32,00 |
32,50 |
31,95 |
32,50 |
7412 |
13.Feb / 10:05 |
UNIPER SE NA O.N. |
TRADE |
 |
+0,25 |
|
42,86 |
43,97 |
42,75 |
43,49 |
2329 |
13.Feb / 10:15 |
UNITED LABELS O.N. |
TRADE |
 |
-0,05 |
|
1,55 |
1,55 |
1,47 |
1,52 |
299 |
12.Feb / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
UTD.INTERNET AG NA |
TRADE |
 |
-0,28 |
|
16,75 |
16,82 |
16,48 |
16,48 |
5728 |
13.Feb / 10:13 |
VARTA AG O.N. |
TRADE |
 |
-0,0455 |
|
0,7500 |
0,7795 |
0,7105 |
0,7295 |
29511 |
13.Feb / 10:16 |
VERBIO SE INH O.N. |
TRADE |
 |
-0,415 |
|
9,930 |
10,150 |
9,455 |
9,505 |
15853 |
13.Feb / 10:16 |
VILLEROY + BOCH AG VZ |
TRADE |
 |
-0,05 |
|
15,15 |
15,15 |
15,05 |
15,10 |
465 |
13.Feb / 09:29 |
VISCOM SE O.N. |
TRADE |
 |
-0,07 |
|
3,63 |
3,63 |
3,63 |
3,63 |
58 |
13.Feb / 08:05 |
FAMICORD AG |
TRADE |
 |
0 |
|
4,04 |
4,14 |
4,04 |
4,14 |
833 |
11.Feb / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
VOLKSWAGEN AG ST O.N. |
TRADE |
 |
+3,10 |
|
98,05 |
101,00 |
98,05 |
100,70 |
8149 |
13.Feb / 10:10 |
VOLKSWAGEN AG VZO O.N. |
TRADE |
 |
+3,34 |
|
95,30 |
98,08 |
95,12 |
97,58 |
53733 |
13.Feb / 10:16 |
VOLTABOX AG INH. O.N. |
TRADE |
 |
+0,125 |
|
1,795 |
1,925 |
1,740 |
1,905 |
27799 |
13.Feb / 09:53 |
VONOVIA SE NA O.N. |
TRADE |
 |
+0,05 |
|
29,15 |
29,34 |
28,93 |
29,12 |
51158 |
13.Feb / 10:15 |
VOSSLOH AG O.N. |
TRADE |
 |
-0,15 |
|
48,60 |
48,65 |
48,00 |
48,45 |
2824 |
13.Feb / 10:14 |
VULCAN ENERGY RESOURCES |
TRADE |
 |
+0,046 |
|
2,422 |
2,470 |
2,422 |
2,468 |
7456 |
13.Feb / 09:28 |
WACKER CHEMIE O.N. |
TRADE |
 |
+2,76 |
|
70,48 |
73,26 |
70,30 |
72,46 |
9690 |
13.Feb / 10:14 |
WACKER NEUSON SE NA O.N. |
TRADE |
 |
+0,26 |
|
17,36 |
17,64 |
17,28 |
17,42 |
18189 |
13.Feb / 10:15 |
WASHTEC AG O.N. |
TRADE |
 |
-0,20 |
|
39,00 |
39,00 |
39,00 |
39,00 |
250 |
13.Feb / 09:02 |
WESTWING GROUP INH. O.N. |
TRADE |
 |
+0,12 |
|
7,44 |
7,44 |
7,44 |
7,44 |
400 |
13.Feb / 10:08 |
WUESTENROT+WUERTT.AG O.N. |
TRADE |
 |
-0,04 |
|
12,16 |
12,16 |
12,08 |
12,16 |
9375 |
13.Feb / 10:16 |
YOC AG O.N. |
TRADE |
 |
-0,10 |
|
18,30 |
18,30 |
18,00 |
18,10 |
1309 |
12.Feb / 22:26 |
ZALANDO SE |
TRADE |
 |
+0,15 |
|
38,50 |
39,14 |
38,50 |
38,64 |
16281 |
13.Feb / 10:15 |
ZEAL NETWORK SE NA O.N. |
TRADE |
 |
0 |
|
44,80 |
44,80 |
44,60 |
44,60 |
91 |
13.Feb / 08:29 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |