| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
15,74 |
15,88 |
15,54 |
15,64 |
18766 |
08.Mai / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,70 |
|
98,60 |
101,60 |
98,60 |
100,20 |
1138 |
08.Mai / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,354 |
|
7,000 |
7,148 |
6,700 |
6,850 |
15064 |
08.Mai / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
0 |
|
20,20 |
20,30 |
20,20 |
20,30 |
3694 |
08.Mai / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,90 |
|
74,40 |
75,40 |
73,90 |
74,90 |
756 |
08.Mai / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,00 |
|
132,80 |
134,60 |
132,20 |
133,60 |
403 |
08.Mai / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+1,78 |
|
19,80 |
21,92 |
19,51 |
21,46 |
164443 |
08.Mai / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,25 |
|
8,05 |
8,39 |
7,90 |
8,25 |
18204 |
08.Mai / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,85 |
|
75,20 |
76,35 |
74,50 |
75,65 |
6383 |
08.Mai / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,305 |
3,335 |
3,280 |
3,310 |
44775 |
08.Mai / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,75 |
|
27,70 |
28,35 |
27,50 |
28,30 |
15321 |
08.Mai / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,02 |
|
3,150 |
3,195 |
3,135 |
3,150 |
56636 |
08.Mai / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
103,40 |
104,00 |
101,40 |
102,40 |
346 |
08.Mai / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,18 |
|
22,04 |
22,12 |
22,00 |
22,10 |
1455 |
08.Mai / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,35 |
|
39,05 |
39,35 |
38,85 |
39,20 |
1299 |
08.Mai / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,25 |
|
23,35 |
23,50 |
23,05 |
23,15 |
11628 |
08.Mai / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,095 |
|
7,335 |
7,490 |
7,305 |
7,425 |
452648 |
08.Mai / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,80 |
|
62,70 |
63,20 |
62,00 |
62,80 |
3264 |
08.Mai / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,90 |
|
26,10 |
26,50 |
25,85 |
26,40 |
10302 |
08.Mai / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,06 |
|
5,390 |
5,455 |
5,305 |
5,420 |
103150 |
08.Mai / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,30 |
|
21,40 |
21,90 |
21,00 |
21,35 |
14175 |
08.Mai / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,62 |
|
49,38 |
50,50 |
49,16 |
50,00 |
25841 |
08.Mai / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,40 |
|
58,90 |
59,05 |
57,45 |
58,70 |
5301 |
08.Mai / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,90 |
|
63,60 |
68,00 |
63,60 |
67,10 |
4254 |
08.Mai / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,50 |
|
47,45 |
47,45 |
45,75 |
46,60 |
13199 |
08.Mai / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,40 |
|
54,10 |
54,10 |
52,20 |
52,70 |
11406 |
08.Mai / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,22 |
|
24,16 |
24,54 |
24,00 |
24,34 |
37264 |
08.Mai / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-2,00 |
|
25,45 |
25,70 |
22,30 |
23,15 |
66374 |
08.Mai / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,04 |
|
10,84 |
10,84 |
10,66 |
10,74 |
1239 |
08.Mai / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,22 |
|
13,78 |
13,96 |
13,50 |
13,70 |
26145 |
08.Mai / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
6,34 |
6,35 |
6,25 |
6,26 |
43394 |
08.Mai / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,04 |
|
1,402 |
1,418 |
1,380 |
1,382 |
934938 |
08.Mai / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,80 |
|
102,60 |
102,80 |
100,60 |
101,40 |
1833 |
08.Mai / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-6,50 |
|
208,50 |
212,00 |
199,00 |
201,00 |
2981 |
08.Mai / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-1,15 |
|
23,40 |
23,40 |
22,20 |
22,40 |
49229 |
08.Mai / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,05 |
|
33,10 |
33,40 |
32,60 |
33,05 |
19283 |
08.Mai / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+2,30 |
|
52,10 |
54,80 |
52,10 |
54,70 |
2210 |
08.Mai / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,11 |
|
6,73 |
6,73 |
6,47 |
6,51 |
69540 |
08.Mai / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,22 |
|
23,04 |
23,34 |
22,90 |
23,18 |
25248 |
08.Mai / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,00 |
|
794 |
796 |
780 |
788 |
61 |
08.Mai / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
0 |
|
57,40 |
57,50 |
56,20 |
57,30 |
1145 |
08.Mai / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
-0,05 |
|
5,32 |
5,34 |
5,30 |
5,34 |
215774 |
16.Apr / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+1,15 |
|
32,40 |
33,80 |
32,00 |
33,15 |
11326 |
08.Mai / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,90 |
|
62,10 |
64,85 |
61,85 |
64,00 |
4196 |
08.Mai / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,64 |
|
10,94 |
11,78 |
10,80 |
11,40 |
22455 |
08.Mai / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,05 |
|
7,46 |
7,57 |
7,44 |
7,55 |
11772 |
08.Mai / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+1,20 |
|
157,80 |
159,20 |
157,80 |
159,00 |
379 |
08.Mai / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
15,08 |
15,10 |
14,86 |
15,10 |
6541 |
08.Mai / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,155 |
|
6,120 |
6,285 |
6,105 |
6,230 |
114587 |
08.Mai / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,14 |
|
16,51 |
17,19 |
16,50 |
16,70 |
22720 |
08.Mai / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,42 |
|
16,82 |
17,02 |
15,80 |
16,16 |
30585 |
08.Mai / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,06 |
|
21,56 |
21,70 |
20,92 |
21,44 |
14887 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,35 |
|
24,70 |
25,15 |
24,15 |
24,90 |
3812 |
08.Mai / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
24,95 |
25,55 |
24,70 |
25,05 |
28323 |
08.Mai / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,215 |
|
3,665 |
3,840 |
3,580 |
3,830 |
105619 |
08.Mai / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,40 |
|
117,00 |
121,20 |
114,60 |
120,20 |
1380 |
08.Mai / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,75 |
|
23,90 |
23,90 |
22,90 |
23,35 |
502 |
08.Mai / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,18 |
|
11,82 |
11,82 |
11,67 |
11,72 |
6594 |
08.Mai / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,58 |
|
35,28 |
35,46 |
33,16 |
34,00 |
21851 |
08.Mai / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
+0,05 |
|
7,86 |
8,01 |
7,86 |
7,86 |
2899 |
08.Mai / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,06 |
|
10,19 |
10,33 |
9,95 |
10,13 |
57233 |
08.Mai / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,84 |
|
28,64 |
29,52 |
28,60 |
29,30 |
21644 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,04 |
|
9,995 |
10,150 |
9,905 |
10,010 |
14932 |
08.Mai / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,90 |
|
69,20 |
70,90 |
68,70 |
70,60 |
5949 |
08.Mai / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,50 |
|
23,80 |
23,80 |
21,35 |
23,40 |
32920 |
08.Mai / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,46 |
|
14,98 |
15,36 |
14,86 |
15,26 |
16575 |
08.Mai / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
