| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,02 |
|
18,54 |
18,70 |
18,46 |
18,66 |
19284 |
30.Jun / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,00 |
|
87,80 |
89,30 |
87,30 |
89,00 |
875 |
30.Jun / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,026 |
|
7,706 |
7,706 |
7,588 |
7,670 |
1420 |
30.Jun / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,40 |
|
20,20 |
20,30 |
20,20 |
20,30 |
3200 |
30.Jun / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,10 |
|
80,70 |
81,00 |
79,40 |
80,50 |
1777 |
30.Jun / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
141,00 |
142,40 |
139,80 |
142,20 |
1821 |
30.Jun / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+2,30 |
|
25,08 |
27,44 |
25,02 |
27,20 |
76369 |
30.Jun / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,34 |
|
8,95 |
9,11 |
8,68 |
9,03 |
16365 |
30.Jun / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+2,30 |
|
79,90 |
82,00 |
79,80 |
81,65 |
17973 |
30.Jun / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,065 |
|
3,895 |
3,960 |
3,870 |
3,935 |
118998 |
30.Jun / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
27,95 |
28,30 |
27,80 |
28,10 |
5143 |
30.Jun / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
 |
0 |
|
3,635 |
3,645 |
3,575 |
3,610 |
104582 |
30.Jun / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,30 |
|
99,20 |
99,40 |
98,00 |
98,30 |
607 |
30.Jun / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,14 |
|
22,22 |
23,34 |
22,22 |
22,68 |
19293 |
24.Jun / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
34,55 |
35,10 |
34,50 |
34,70 |
2185 |
30.Jun / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,25 |
|
24,15 |
24,60 |
24,00 |
24,30 |
11235 |
30.Jun / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,425 |
|
7,240 |
7,645 |
7,200 |
7,560 |
673436 |
30.Jun / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
67,80 |
67,80 |
66,80 |
67,30 |
419 |
30.Jun / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,20 |
|
25,65 |
25,85 |
25,55 |
25,85 |
7692 |
30.Jun / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,035 |
|
5,295 |
5,345 |
5,230 |
5,260 |
72663 |
30.Jun / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,20 |
|
23,35 |
23,35 |
22,10 |
22,55 |
23916 |
30.Jun / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,05 |
|
50,20 |
50,65 |
49,78 |
50,00 |
24668 |
30.Jun / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,20 |
|
67,90 |
69,10 |
67,40 |
68,15 |
5948 |
30.Jun / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,30 |
|
87,50 |
90,40 |
86,50 |
89,80 |
10253 |
30.Jun / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,35 |
|
42,95 |
44,45 |
42,95 |
44,20 |
3692 |
30.Jun / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+2,10 |
|
54,70 |
56,90 |
54,20 |
56,80 |
14630 |
30.Jun / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,56 |
|
23,36 |
24,00 |
23,36 |
23,86 |
29366 |
30.Jun / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+2,45 |
|
22,55 |
25,25 |
22,55 |
24,80 |
113496 |
30.Jun / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
11,30 |
11,32 |
11,06 |
11,12 |
14289 |
30.Jun / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
15,98 |
15,98 |
15,40 |
15,56 |
35597 |
30.Jun / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,02 |
|
5,99 |
6,07 |
5,95 |
5,98 |
96747 |
30.Jun / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,016 |
|
1,486 |
1,486 |
1,462 |
1,476 |
153525 |
30.Jun / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+2,40 |
|
103,00 |
106,40 |
103,00 |
105,40 |
7458 |
30.Jun / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,50 |
|
202,50 |
205,50 |
199,20 |
202,50 |
1491 |
30.Jun / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,55 |
|
23,20 |
23,20 |
22,30 |
22,45 |
12429 |
30.Jun / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
40,25 |
40,25 |
38,55 |
39,55 |
22389 |
30.Jun / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,40 |
|
52,20 |
54,10 |
51,90 |
53,80 |
1980 |
30.Jun / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,01 |
|
6,00 |
6,08 |
5,97 |
5,98 |
64015 |
30.Jun / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,46 |
|
24,56 |
25,06 |
24,46 |
24,86 |
49660 |
30.Jun / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+16,00 |
|
880 |
890 |
870 |
884 |
211 |
30.Jun / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+3,40 |
|
58,60 |
62,30 |
58,50 |
61,30 |
21122 |
30.Jun / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,40 |
|
36,90 |
37,35 |
35,85 |
36,40 |
41153 |
30.Jun / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,15 |
|
59,65 |
60,95 |
58,60 |
60,60 |
5589 |
30.Jun / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
13,80 |
13,80 |
13,62 |
13,76 |
4791 |
30.Jun / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
8,30 |
8,30 |
8,21 |
8,21 |
9623 |
30.Jun / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,60 |
|
161,00 |
162,20 |
161,00 |
162,00 |
211 |
30.Jun / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
15,18 |
15,36 |
15,18 |
15,24 |
4119 |
30.Jun / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,075 |
|
7,160 |
7,175 |
7,055 |
7,135 |
45807 |
30.Jun / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,10 |
|
20,20 |
20,36 |
19,92 |
20,12 |
38836 |
30.Jun / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,30 |
|
16,46 |
17,24 |
16,20 |
16,80 |
29219 |
30.Jun / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,12 |
|
20,80 |
21,00 |
20,26 |
20,52 |
12850 |
30.Jun / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
28,65 |
29,10 |
28,30 |
28,50 |
953 |
30.Jun / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
22,10 |
22,60 |
21,65 |
22,40 |
21585 |
30.Jun / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,065 |
|
3,645 |
3,645 |
3,505 |
3,505 |
13503 |
30.Jun / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-3,20 |
|
121,60 |
122,80 |
118,00 |
120,00 |
395 |
30.Jun / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
25,80 |
26,95 |
25,80 |
26,20 |
2360 |
30.Jun / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,01 |
|
11,14 |
11,26 |
11,14 |
11,16 |
25185 |
30.Jun / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,62 |
|
46,28 |
47,48 |
45,50 |
47,26 |
32023 |
30.Jun / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
+0,13 |
|
6,54 |
6,76 |
6,54 |
6,67 |
5100 |
30.Jun / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,08 |
|
9,845 |
10,030 |
9,755 |
9,880 |
41388 |
30.Jun / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,22 |
|
27,46 |
27,68 |
27,26 |
27,60 |
16362 |
30.Jun / 22:26 |
| VARTA AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,09 |
|
12,44 |
12,54 |
12,04 |
12,23 |
42422 |
30.Jun / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
84,60 |
84,90 |
83,60 |
84,60 |
23018 |
30.Jun / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,15 |
|
24,15 |
24,40 |
24,00 |
24,15 |
22108 |
30.Jun / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,16 |
|
13,82 |
13,82 |
13,58 |
13,68 |
3550 |
30.Jun / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
