| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
23,60 |
23,60 |
22,70 |
22,95 |
6449 |
20.Mär / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
57,90 |
58,10 |
55,80 |
56,30 |
4248 |
20.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,259 |
|
10,200 |
10,240 |
9,986 |
10,000 |
2938 |
20.Mär / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,60 |
22,30 |
22,40 |
1765 |
20.Mär / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,35 |
|
24,20 |
24,30 |
23,70 |
24,05 |
4141 |
20.Mär / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,90 |
|
82,90 |
83,10 |
78,50 |
78,70 |
5907 |
20.Mär / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,06 |
|
15,35 |
15,71 |
15,03 |
15,18 |
50130 |
20.Mär / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,720 |
2,785 |
2,620 |
2,670 |
30293 |
20.Mär / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-3,40 |
|
98,05 |
100,10 |
95,05 |
95,15 |
13282 |
20.Mär / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,035 |
|
3,045 |
3,045 |
2,985 |
3,000 |
69710 |
20.Mär / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-1,30 |
|
22,05 |
22,65 |
20,20 |
20,90 |
16278 |
20.Mär / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,015 |
|
4,395 |
4,455 |
4,375 |
4,410 |
9120 |
20.Mär / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-3,90 |
|
98,50 |
98,50 |
95,10 |
95,90 |
1190 |
20.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
41,20 |
41,30 |
40,65 |
40,90 |
5948 |
20.Mär / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,18 |
|
19,48 |
19,70 |
19,06 |
19,16 |
48099 |
20.Mär / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,18 |
|
9,090 |
9,350 |
8,645 |
8,830 |
286182 |
20.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
87,40 |
87,70 |
85,50 |
85,30 |
1830 |
20.Mär / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,60 |
|
24,85 |
24,90 |
24,25 |
24,30 |
5107 |
20.Mär / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,014 |
|
2,812 |
2,922 |
2,802 |
2,824 |
268009 |
20.Mär / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,54 |
|
18,40 |
18,66 |
17,92 |
17,98 |
28210 |
20.Mär / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-1,25 |
|
54,80 |
55,30 |
53,30 |
53,45 |
26030 |
20.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,32 |
|
14,21 |
14,35 |
13,75 |
13,82 |
24168 |
20.Mär / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,40 |
|
141,20 |
143,00 |
133,20 |
136,20 |
6705 |
20.Mär / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,25 |
|
30,75 |
32,70 |
30,75 |
31,45 |
28371 |
20.Mär / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
44,00 |
44,35 |
42,70 |
43,00 |
16453 |
20.Mär / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-1,46 |
|
32,78 |
33,22 |
31,10 |
31,30 |
29431 |
20.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,22 |
|
18,18 |
18,20 |
17,46 |
17,64 |
17052 |
20.Mär / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,24 |
|
9,30 |
9,55 |
8,99 |
9,07 |
11428 |
20.Mär / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,20 |
|
12,98 |
13,04 |
12,54 |
12,82 |
40915 |
20.Mär / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,12 |
|
4,595 |
4,620 |
4,505 |
4,520 |
74343 |
20.Mär / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,014 |
|
1,404 |
1,438 |
1,386 |
1,404 |
502860 |
20.Mär / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,30 |
|
80,60 |
81,10 |
78,10 |
80,10 |
3322 |
20.Mär / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,80 |
|
80,00 |
83,40 |
76,70 |
78,10 |
9338 |
20.Mär / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,95 |
|
27,80 |
28,00 |
26,00 |
26,65 |
13728 |
20.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,55 |
|
23,85 |
24,50 |
23,40 |
24,20 |
38497 |
20.Mär / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,60 |
|
56,40 |
56,90 |
54,60 |
55,00 |
2781 |
20.Mär / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,12 |
|
11,66 |
11,90 |
11,54 |
11,80 |
101076 |
20.Mär / 22:25 |
| KONTRON AG O.N |
TRADE |
|
-0,70 |
|
20,22 |
20,34 |
19,21 |
19,39 |
103190 |
20.Mär / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-60,00 |
|
1170 |
1195 |
1125 |
1145 |
357 |
20.Mär / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-2,50 |
|
67,10 |
67,10 |
64,30 |
64,80 |
800 |
20.Mär / 22:25 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
28,10 |
28,90 |
27,70 |
28,10 |
33321 |
20.Mär / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,66 |
|
49,52 |
49,72 |
48,00 |
48,72 |
1399 |
20.Mär / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
15,08 |
15,26 |
14,82 |
14,92 |
11788 |
20.Mär / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,03 |
|
7,10 |
7,14 |
6,95 |
7,02 |
32999 |
20.Mär / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,20 |
|
165,20 |
165,20 |
164,80 |
165,00 |
308 |
20.Mär / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
8,00 |
8,46 |
7,74 |
7,74 |
24194 |
20.Mär / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,296 |
|
3,974 |
4,072 |
3,734 |
3,798 |
151036 |
20.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,54 |
|
28,18 |
29,50 |
26,52 |
26,76 |
51056 |
20.Mär / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,22 |
|
16,64 |
16,86 |
16,32 |
16,44 |
9989 |
20.Mär / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,42 |
|
35,80 |
37,24 |
35,04 |
35,36 |
15670 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,70 |
|
13,10 |
13,34 |
12,54 |
12,80 |
10127 |
20.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
14,22 |
14,50 |
14,02 |
14,16 |
16392 |
20.Mär / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,065 |
|
3,230 |
3,310 |
3,170 |
3,235 |
95567 |
20.Mär / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,40 |
|
110,20 |
111,00 |
107,00 |
107,40 |
283 |
20.Mär / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
18,86 |
19,02 |
18,84 |
18,88 |
266 |
20.Mär / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,23 |
|
10,16 |
10,16 |
9,87 |
9,89 |
27992 |
20.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,60 |
|
58,65 |
61,00 |
55,90 |
56,40 |
24669 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,015 |
|
2,370 |
2,370 |
2,255 |
2,335 |
32237 |
20.Mär / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,385 |
|
7,860 |
8,020 |
7,550 |
7,555 |
92628 |
20.Mär / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-0,42 |
|
29,44 |
29,70 |
28,64 |
28,78 |
6340 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,44 |
|
36,20 |
37,58 |
35,22 |
35,48 |
52531 |
20.Mär / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-2,90 |
|
72,90 |
73,30 |
68,90 |
69,50 |
3989 |
20.Mär / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,46 |
|
17,96 |
17,96 |
17,20 |
17,30 |
12170 |
20.Mär / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,30 |
|
16,12 |
16,26 |
15,82 |
15,90 |
10592 |
20.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
