| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-1,10 |
|
23,45 |
23,80 |
22,40 |
22,65 |
27171 |
20.Feb / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-2,00 |
|
63,90 |
64,00 |
61,80 |
62,20 |
1284 |
20.Feb / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,122 |
|
8,388 |
8,700 |
8,388 |
8,544 |
3771 |
20.Feb / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
0 |
|
22,20 |
22,30 |
22,20 |
22,40 |
64 |
20.Feb / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,15 |
|
29,10 |
29,10 |
28,05 |
28,45 |
6354 |
20.Feb / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,30 |
|
80,10 |
83,40 |
79,40 |
82,60 |
6012 |
20.Feb / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,54 |
|
19,15 |
19,67 |
18,71 |
19,59 |
68703 |
20.Feb / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,005 |
|
3,025 |
3,050 |
2,985 |
3,010 |
50831 |
20.Feb / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-1,20 |
|
122,80 |
123,50 |
121,20 |
121,70 |
3256 |
20.Feb / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,025 |
|
3,305 |
3,335 |
3,300 |
3,315 |
29871 |
20.Feb / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,30 |
|
23,90 |
24,25 |
23,80 |
24,05 |
13650 |
20.Feb / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,02 |
|
4,370 |
4,390 |
4,370 |
4,395 |
466 |
20.Feb / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
0 |
|
103,00 |
104,20 |
103,00 |
103,60 |
1144 |
20.Feb / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,90 |
|
37,90 |
39,05 |
37,80 |
38,70 |
4437 |
20.Feb / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,10 |
|
23,35 |
23,50 |
23,15 |
23,15 |
33291 |
20.Feb / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,04 |
|
11,41 |
11,65 |
11,40 |
11,52 |
177521 |
20.Feb / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,60 |
|
92,10 |
93,90 |
90,70 |
93,40 |
3929 |
20.Feb / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
25,25 |
25,40 |
25,05 |
25,25 |
2504 |
20.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,026 |
|
3,698 |
3,748 |
3,662 |
3,722 |
184848 |
20.Feb / 22:26 |
| DUERR AG O.N. |
TRADE |
|
-0,10 |
|
24,75 |
24,95 |
24,35 |
24,55 |
37358 |
20.Feb / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,70 |
|
60,15 |
60,85 |
59,85 |
60,75 |
14470 |
20.Feb / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,23 |
|
14,92 |
15,27 |
14,78 |
15,16 |
27695 |
20.Feb / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
127,20 |
128,20 |
124,00 |
126,80 |
5462 |
20.Feb / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,85 |
|
38,65 |
38,75 |
37,75 |
37,85 |
9262 |
20.Feb / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,25 |
|
45,00 |
45,55 |
44,65 |
45,35 |
21272 |
20.Feb / 22:26 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,62 |
|
30,28 |
31,04 |
29,96 |
30,90 |
58787 |
20.Feb / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,38 |
|
14,72 |
15,04 |
14,42 |
14,82 |
42651 |
20.Feb / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,10 |
|
10,80 |
10,94 |
10,72 |
10,88 |
5289 |
20.Feb / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,02 |
|
14,84 |
14,98 |
14,64 |
14,86 |
14514 |
20.Feb / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,005 |
|
4,905 |
4,975 |
4,905 |
4,940 |
36166 |
20.Feb / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,002 |
|
1,506 |
1,546 |
1,492 |
1,526 |
354736 |
20.Feb / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,40 |
|
84,30 |
85,90 |
84,30 |
84,50 |
953 |
20.Feb / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-0,60 |
|
84,80 |
85,70 |
82,90 |
83,80 |
1829 |
20.Feb / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,05 |
|
30,20 |
30,60 |
30,00 |
30,20 |
6308 |
20.Feb / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,05 |
|
23,75 |
23,85 |
23,25 |
23,75 |
14478 |
20.Feb / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+3,00 |
|
64,70 |
67,60 |
64,30 |
67,60 |
3167 |
20.Feb / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
11,02 |
11,06 |
11,02 |
11,04 |
188930 |
20.Feb / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,26 |
|
23,12 |
23,54 |
23,12 |
23,38 |
16931 |
20.Feb / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-5,00 |
|
1100 |
1100 |
1065 |
1080 |
231 |
20.Feb / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,70 |
|
64,70 |
66,00 |
64,30 |
65,40 |
1661 |
20.Feb / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,60 |
|
31,75 |
32,25 |
31,45 |
31,95 |
8464 |
20.Feb / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+4,25 |
|
57,30 |
62,95 |
56,85 |
61,25 |
10369 |
20.Feb / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
15,10 |
15,30 |
15,04 |
15,16 |
10871 |
20.Feb / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,05 |
|
8,14 |
8,16 |
8,02 |
8,09 |
14603 |
20.Feb / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
164,40 |
165,00 |
164,20 |
164,80 |
581 |
20.Feb / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,23 |
|
9,00 |
9,00 |
8,67 |
8,75 |
10259 |
20.Feb / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,066 |
|
4,752 |
4,828 |
4,716 |
4,778 |
51024 |
20.Feb / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,24 |
|
25,42 |
25,60 |
24,52 |
24,80 |
4799 |
20.Feb / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,12 |
|
19,60 |
19,62 |
19,26 |
19,46 |
13031 |
20.Feb / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,25 |
|
54,50 |
55,00 |
54,20 |
54,45 |
7781 |
20.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,04 |
|
15,24 |
15,42 |
15,04 |
15,12 |
13642 |
20.Feb / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
13,32 |
13,32 |
13,00 |
13,08 |
7393 |
20.Feb / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,225 |
|
4,325 |
4,370 |
4,040 |
4,075 |
109326 |
20.Feb / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,60 |
|
125,20 |
127,40 |
124,20 |
126,20 |
232 |
20.Feb / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
19,84 |
20,55 |
19,84 |
20,40 |
2273 |
20.Feb / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,10 |
|
9,615 |
9,765 |
9,515 |
9,670 |
19766 |
20.Feb / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,20 |
|
49,18 |
50,45 |
48,82 |
49,82 |
14011 |
20.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,02 |
|
3,745 |
3,745 |
3,585 |
3,680 |
38477 |
20.Feb / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
0 |
|
9,450 |
9,460 |
9,175 |
9,340 |
16557 |
20.Feb / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,62 |
|
36,48 |
37,38 |
36,24 |
37,18 |
11204 |
20.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,50 |
|
24,90 |
24,90 |
24,08 |
24,20 |
11898 |
20.Feb / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,60 |
|
83,90 |
84,00 |
82,70 |
82,90 |
2927 |
20.Feb / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,10 |
|
21,35 |
21,55 |
21,15 |
21,35 |
3178 |
20.Feb / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,24 |
|
16,34 |
16,36 |
16,10 |
16,32 |
19577 |
20.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
