| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,43 |
|
19,82 |
20,65 |
19,82 |
20,05 |
891 |
10.Jul / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
 |
0 |
|
52,20 |
52,20 |
50,60 |
52,10 |
1206 |
10.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,25 |
|
11,740 |
11,834 |
11,592 |
11,724 |
792 |
10.Jul / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
23,10 |
23,10 |
23,00 |
23,10 |
832 |
10.Jul / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,20 |
|
19,42 |
19,46 |
18,82 |
19,22 |
3787 |
10.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,10 |
|
72,90 |
73,90 |
70,80 |
71,70 |
1435 |
10.Jul / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,50 |
|
24,64 |
25,34 |
24,64 |
25,28 |
35608 |
10.Jul / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,615 |
2,680 |
2,485 |
2,605 |
20773 |
10.Jul / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,25 |
|
83,50 |
83,50 |
82,40 |
82,85 |
7241 |
10.Jul / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,015 |
3,040 |
3,015 |
3,030 |
20465 |
10.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
23,20 |
23,40 |
22,85 |
23,30 |
10729 |
10.Jul / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
3,840 |
3,995 |
3,840 |
3,890 |
9633 |
10.Jul / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,80 |
|
92,90 |
93,50 |
92,10 |
93,00 |
811 |
10.Jul / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
45,55 |
46,25 |
45,10 |
45,40 |
663 |
10.Jul / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
18,56 |
18,86 |
18,56 |
18,66 |
4149 |
10.Jul / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
-0,09 |
|
9,440 |
9,685 |
9,065 |
9,275 |
676190 |
10.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,90 |
|
81,60 |
83,80 |
81,60 |
83,80 |
1526 |
10.Jul / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,30 |
|
22,20 |
22,25 |
21,80 |
21,85 |
8207 |
10.Jul / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,006 |
|
3,398 |
3,450 |
3,312 |
3,410 |
88913 |
10.Jul / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,26 |
|
17,20 |
17,24 |
16,86 |
17,14 |
50193 |
10.Jul / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
0 |
|
67,85 |
67,95 |
66,90 |
67,60 |
7012 |
10.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,30 |
|
15,38 |
15,38 |
14,84 |
14,95 |
23070 |
10.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
168,40 |
169,60 |
165,20 |
170,20 |
1204 |
10.Jul / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,95 |
|
36,50 |
36,85 |
35,55 |
36,15 |
7360 |
10.Jul / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,85 |
|
41,10 |
41,50 |
40,10 |
41,15 |
45979 |
10.Jul / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,20 |
|
38,06 |
38,38 |
37,64 |
38,04 |
2970 |
10.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,46 |
|
19,58 |
19,98 |
19,30 |
19,82 |
6570 |
10.Jul / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,14 |
|
9,11 |
9,17 |
9,11 |
9,04 |
2000 |
10.Jul / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
11,62 |
11,86 |
11,58 |
11,82 |
14724 |
10.Jul / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,045 |
|
4,400 |
4,485 |
4,400 |
4,420 |
26626 |
10.Jul / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
1,361 |
1,389 |
1,361 |
1,383 |
229505 |
10.Jul / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,90 |
|
78,00 |
80,10 |
78,00 |
79,80 |
2500 |
10.Jul / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+1,20 |
|
83,55 |
86,05 |
82,85 |
85,30 |
1433 |
10.Jul / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
25,60 |
25,90 |
25,40 |
25,75 |
2437 |
10.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
28,88 |
29,14 |
28,52 |
28,60 |
9758 |
10.Jul / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,10 |
|
53,60 |
53,80 |
53,40 |
53,90 |
476 |
10.Jul / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,02 |
|
12,24 |
12,34 |
12,24 |
12,34 |
1750 |
10.Jul / 22:25 |
| KONTRON AG O.N |
TRADE |
|
+0,06 |
|
22,98 |
23,10 |
22,96 |
23,06 |
45988 |
10.Jul / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-11,00 |
|
810 |
821 |
805 |
814 |
150 |
10.Jul / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,30 |
|
73,80 |
75,50 |
73,70 |
74,10 |
2115 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,10 |
|
27,35 |
27,35 |
26,95 |
27,00 |
11356 |
10.Jul / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
76,70 |
77,30 |
75,95 |
76,55 |
5511 |
10.Jul / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
17,84 |
18,28 |
17,66 |
17,74 |
8781 |
10.Jul / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,11 |
|
8,15 |
8,44 |
8,15 |
8,39 |
22038 |
10.Jul / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,60 |
|
171,60 |
171,60 |
170,60 |
171,00 |
40 |
10.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
10,60 |
10,70 |
10,56 |
10,66 |
3205 |
10.Jul / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,024 |
|
3,418 |
3,578 |
3,384 |
3,516 |
30096 |
10.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,26 |
|
38,50 |
39,80 |
37,52 |
39,68 |
6855 |
10.Jul / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,16 |
|
20,00 |
20,00 |
19,82 |
19,96 |
2099 |
10.Jul / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
+3,34 |
|
50,30 |
53,80 |
50,20 |
51,25 |
32497 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
0 |
|
20,05 |
20,85 |
19,86 |
20,30 |
15658 |
10.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
0 |
|
19,80 |
20,10 |
19,50 |
19,92 |
10751 |
10.Jul / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,045 |
|
3,985 |
4,065 |
3,930 |
3,980 |
37364 |
10.Jul / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,10 |
|
92,90 |
93,60 |
92,00 |
92,90 |
478 |
10.Jul / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,56 |
|
19,08 |
19,20 |
18,72 |
19,02 |
2970 |
10.Jul / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
0 |
|
11,12 |
11,14 |
10,86 |
11,14 |
13426 |
10.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,10 |
|
83,20 |
86,30 |
79,20 |
84,40 |
19611 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
2,345 |
2,365 |
2,280 |
2,325 |
9444 |
10.Jul / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,15 |
|
7,570 |
7,670 |
7,445 |
7,595 |
13413 |
10.Jul / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,50 |
|
33,88 |
35,78 |
33,88 |
34,76 |
3289 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,78 |
|
29,30 |
31,32 |
28,90 |
30,26 |
24376 |
10.Jul / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-3,50 |
|
67,60 |
67,70 |
62,00 |
64,25 |
10553 |
10.Jul / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,32 |
|
19,32 |
19,38 |
18,92 |
19,22 |
3104 |
10.Jul / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,92 |
14,96 |
14,70 |
14,76 |
5981 |
10.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
