Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
|
-0,02 |
|
16,42 |
16,42 |
16,32 |
16,32 |
1761 |
28.Mär / 10:28 |
ADESSO SE INH O.N. |
TRADE |
|
-3,00 |
|
113,80 |
113,80 |
109,00 |
110,20 |
620 |
28.Mär / 10:44 |
ADTRAN HOLDINGS INC. |
TRADE |
|
+0,089 |
|
4,880 |
5,008 |
4,880 |
5,008 |
450 |
28.Mär / 09:48 |
ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,04 |
|
19,96 |
19,96 |
19,96 |
19,96 |
1010 |
28.Mär / 09:01 |
AMADEUS FIRE AG |
TRADE |
|
-0,80 |
|
121,00 |
121,00 |
119,20 |
120,00 |
300 |
28.Mär / 10:16 |
ATOSS SOFTWARE AG |
TRADE |
|
+3,50 |
|
276,00 |
278,00 |
275,50 |
276,00 |
417 |
28.Mär / 11:00 |
AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,167 |
|
4,597 |
4,597 |
4,321 |
4,384 |
35663 |
28.Mär / 09:46 |
BAYWA AG VINK.NA. O.N. |
TRADE |
|
-1,10 |
|
26,00 |
26,00 |
25,10 |
25,10 |
12483 |
28.Mär / 10:48 |
BILFINGER SE O.N. |
TRADE |
|
-0,26 |
|
43,94 |
44,00 |
43,66 |
43,78 |
3946 |
28.Mär / 10:49 |
BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,365 |
3,365 |
3,345 |
3,365 |
14783 |
28.Mär / 10:48 |
CANCOM SE O.N. |
TRADE |
|
+0,22 |
|
26,78 |
27,90 |
26,34 |
26,90 |
18503 |
28.Mär / 11:00 |
CECONOMY AG INH O.N. |
TRADE |
|
+0,01 |
|
1,846 |
1,900 |
1,846 |
1,876 |
6502 |
28.Mär / 09:48 |
CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,00 |
|
103,80 |
103,80 |
102,20 |
102,80 |
57 |
28.Mär / 09:47 |
COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,60 |
|
29,24 |
29,28 |
28,34 |
28,54 |
9456 |
28.Mär / 10:57 |
DERMAPHARM HLDG INH O.N. |
TRADE |
|
-1,24 |
|
34,02 |
34,30 |
32,84 |
32,92 |
5598 |
28.Mär / 10:56 |
DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,01 |
|
19,18 |
19,21 |
19,02 |
19,09 |
4062 |
28.Mär / 10:58 |
DEUTZ AG O.N. |
TRADE |
|
-0,10 |
|
5,990 |
6,040 |
5,900 |
5,900 |
79581 |
28.Mär / 11:00 |
DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
50,80 |
50,90 |
50,70 |
50,90 |
242 |
28.Mär / 09:52 |
DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,60 |
25,85 |
25,45 |
25,85 |
2307 |
28.Mär / 10:53 |
DT.PFANDBRIEFBK AG |
TRADE |
|
-0,024 |
|
4,958 |
4,998 |
4,816 |
4,920 |
167241 |
28.Mär / 11:00 |
DUERR AG O.N. |
TRADE |
|
-0,14 |
|
21,36 |
21,60 |
21,12 |
21,38 |
2286 |
28.Mär / 10:40 |
DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,12 |
|
41,02 |
41,10 |
40,70 |
41,00 |
16430 |
28.Mär / 11:00 |
ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,38 |
|
37,48 |
37,86 |
36,74 |
37,86 |
7080 |
28.Mär / 10:57 |
ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
72,90 |
73,60 |
72,70 |
73,60 |
842 |
28.Mär / 10:47 |
ENERGIEKONTOR O.N. |
TRADE |
|
-7,60 |
|
71,00 |
71,00 |
62,70 |
64,10 |
18348 |
28.Mär / 10:59 |
FIELMANN GROUP AG O.N. |
TRADE |
|
-0,18 |
|
42,90 |
42,90 |
42,46 |
42,56 |
1181 |
28.Mär / 10:50 |
FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,195 |
|
10,350 |
10,520 |
10,250 |
10,485 |
46856 |
28.Mär / 10:59 |
GFT TECHNOLOGIES SE |
TRADE |
|
-0,08 |
|
27,42 |
27,48 |
26,90 |
27,18 |
2541 |
28.Mär / 10:58 |
GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,15 |
|
10,49 |
10,62 |
10,49 |
10,62 |
7368 |
28.Mär / 10:02 |
GRENKE AG NA O.N. |
TRADE |
|
-0,50 |
|
25,00 |
25,00 |
24,55 |
24,55 |
2195 |
28.Mär / 10:55 |
HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
6,79 |
6,83 |
6,69 |
6,74 |
10427 |
28.Mär / 10:56 |
HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,003 |
|
1,019 |
1,029 |
1,005 |
1,016 |
56909 |
28.Mär / 10:38 |
HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
73,45 |
73,90 |
72,95 |
73,90 |
469 |
28.Mär / 10:40 |
HYPOPORT SE NA O.N. |
TRADE |
|
+1,20 |
|
235,20 |
237,60 |
232,40 |
236,80 |
422 |
28.Mär / 10:29 |
INDUS HOLDING AG |
TRADE |
|
-0,50 |
|
27,20 |
27,20 |
26,65 |
26,70 |
8272 |
28.Mär / 10:05 |
IONOS GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
20,85 |
20,95 |
20,60 |
20,95 |
7583 |
28.Mär / 10:49 |
JOST WERKE SE INH. O.N. |
TRADE |
|
-0,20 |
|
47,25 |
47,35 |
46,95 |
47,35 |
355 |
28.Mär / 10:43 |
KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,015 |
|
6,595 |
6,625 |
6,585 |
6,625 |
1330 |
28.Mär / 09:37 |
KONTRON AG O.N |
TRADE |
|
-0,80 |
|
21,98 |
22,38 |
21,04 |
21,30 |
21861 |
28.Mär / 10:50 |
KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+6 |
|
604 |
610 |
604 |
610 |
62 |
28.Mär / 11:00 |
KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,25 |
|
49,65 |
49,85 |
49,55 |
49,85 |
273 |
28.Mär / 10:58 |
METRO AG ST O.N. |
TRADE |
|
-0,075 |
|
5,130 |
5,245 |
5,040 |
5,050 |
49650 |
28.Mär / 10:59 |
MORPHOSYS AG O.N. |
TRADE |
|
+0,04 |
|
67,06 |
67,22 |
67,06 |
67,18 |
6827 |
28.Mär / 10:46 |
MUTARES KGAA NA O.N. |
TRADE |
|
+0,45 |
|
35,10 |
36,00 |
35,10 |
35,85 |
2009 |
28.Mär / 10:49 |
NAGARRO SE NA O.N. |
TRADE |
|
+0,45 |
|
79,00 |
79,50 |
78,50 |
79,45 |
585 |
28.Mär / 11:00 |
NORMA GROUP SE NA O.N. |
TRADE |
|
-0,07 |
|
17,60 |
17,60 |
17,35 |
17,46 |
3352 |
28.Mär / 10:29 |
PATRIZIA SE NA O.N. |
TRADE |
|
+0,03 |
|
8,76 |
8,76 |
8,71 |
8,71 |
4138 |
28.Mär / 10:52 |
PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,60 |
|
155,60 |
155,60 |
155,60 |
155,60 |
52 |
28.Mär / 10:40 |
PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
13,50 |
13,50 |
13,26 |
13,50 |
2390 |
28.Mär / 10:45 |
PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
6,568 |
6,610 |
6,450 |
6,582 |
41078 |
28.Mär / 10:56 |
PVA TEPLA AG O.N. |
TRADE |
|
+0,06 |
|
19,02 |
19,12 |
18,75 |
19,02 |
18176 |
28.Mär / 10:58 |
SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,03 |
|
19,09 |
19,09 |
18,87 |
19,00 |
2972 |
28.Mär / 10:54 |
SALZGITTER AG O.N. |
TRADE |
|
-0,24 |
|
23,78 |
24,02 |
23,78 |
24,02 |
1732 |
28.Mär / 10:40 |
SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,01 |
|
6,295 |
6,330 |
6,250 |
6,285 |
37316 |
28.Mär / 10:54 |
SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,80 |
|
40,80 |
40,80 |
39,80 |
40,00 |
692 |
28.Mär / 10:35 |
SFC ENERGY AG |
TRADE |
|
+0,28 |
|
18,96 |
19,40 |
18,84 |
19,18 |
11015 |
28.Mär / 11:00 |
SGL CARBON SE O.N. |
TRADE |
|
-0,08 |
|
7,265 |
7,285 |
7,090 |
7,135 |
36854 |
28.Mär / 10:54 |
STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,40 |
|
158,80 |
158,80 |
158,80 |
158,80 |
46 |
28.Mär / 10:59 |
STRATEC SE NA O.N. |
TRADE |
|
-3,30 |
|
42,00 |
42,00 |
37,70 |
39,20 |
4288 |
28.Mär / 10:55 |
SUEDZUCKER AG O.N. |
TRADE |
|
+0,08 |
|
13,13 |
13,28 |
13,05 |
13,26 |
21288 |
28.Mär / 11:00 |
SUESS MICROTEC SE NA O.N. |
TRADE |
|
-2,30 |
|
38,85 |
39,15 |
36,05 |
36,60 |
14766 |
28.Mär / 10:58 |
SYNLAB AG INH O.N. |
TRADE |
|
-0,07 |
|
10,76 |
10,84 |
10,76 |
10,84 |
670 |
28.Mär / 10:56 |
TAKKT AG O.N. |
TRADE |
|
-0,60 |
|
13,86 |
13,86 |
13,26 |
13,38 |
5783 |
28.Mär / 10:36 |
THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,28 |
|
14,72 |
14,72 |
14,27 |
14,30 |
17541 |
28.Mär / 10:57 |
TRATON SE INH O.N. |
TRADE |
|
-0,58 |
|
33,70 |
33,90 |
32,80 |
33,26 |
19056 |
28.Mär / 11:00 |
VARTA AG O.N. |
TRADE |
|
+0,47 |
|
14,545 |
14,915 |
14,105 |
14,905 |
18660 |
28.Mär / 11:00 |
VERBIO SE INH O.N. |
TRADE |
|
+0,02 |
|
20,75 |
20,81 |
20,22 |
20,75 |
6827 |
28.Mär / 10:54 |
VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
45,55 |
45,70 |
45,25 |
45,30 |
861 |
28.Mär / 10:30 |
WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,56 |
|
17,90 |
17,92 |
17,20 |
17,26 |
5736 |
28.Mär / 10:54 |
WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,14 |
|
13,48 |
13,48 |
13,26 |
13,34 |
11521 |
28.Mär / 10:48 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |