| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADLER REAL ESTATE AG |
ETR |
 |
-0,20 |
|
11,44 |
11,46 |
11,12 |
11,14 |
95048 |
23.Aug / 17:35 |
| ADO PROPERTIES S.A. NPV |
ETR |
|
-0,74 |
|
37,00 |
37,28 |
35,98 |
36,02 |
41898 |
23.Aug / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
|
-0,11 |
|
9,394 |
9,430 |
9,062 |
9,158 |
622513 |
23.Aug / 17:35 |
| AUMANN AG INH O.N. |
ETR |
|
-0,56 |
|
14,58 |
14,88 |
13,92 |
14,14 |
69933 |
23.Aug / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
 |
0 |
|
28,20 |
28,80 |
27,85 |
28,00 |
76170 |
23.Aug / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
-1,25 |
|
47,65 |
47,65 |
45,30 |
46,45 |
30156 |
23.Aug / 17:35 |
| BILFINGER SE O.N. |
ETR |
 |
+0,20 |
|
22,42 |
22,68 |
21,94 |
22,34 |
206262 |
23.Aug / 17:35 |
| BORUSSIA DORTMUND |
ETR |
|
+0,14 |
|
9,745 |
9,910 |
9,640 |
9,790 |
335234 |
23.Aug / 17:35 |
| CANCOM SE O.N. |
ETR |
|
-0,15 |
|
50,85 |
51,55 |
50,10 |
50,55 |
93791 |
23.Aug / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,061 |
|
4,700 |
4,810 |
4,615 |
4,630 |
1199367 |
23.Aug / 17:35 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-0,70 |
|
81,90 |
82,50 |
81,10 |
81,30 |
4304 |
23.Aug / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
-0,20 |
|
52,20 |
52,90 |
52,00 |
52,00 |
77827 |
23.Aug / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
-0,70 |
|
29,15 |
29,60 |
28,30 |
28,55 |
68818 |
23.Aug / 17:35 |
| CTS EVENTIM KGAA |
ETR |
|
+0,35 |
|
50,95 |
53,05 |
50,60 |
51,45 |
284589 |
23.Aug / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,105 |
|
5,345 |
5,385 |
5,155 |
5,180 |
669984 |
23.Aug / 17:35 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
-1,19 |
|
43,12 |
43,30 |
41,49 |
41,49 |
610869 |
23.Aug / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,06 |
|
11,88 |
11,98 |
11,80 |
11,82 |
228523 |
23.Aug / 17:35 |
| DMG MORI AG O.N. |
ETR |
|
-0,35 |
|
42,85 |
42,90 |
42,60 |
42,65 |
7489 |
23.Aug / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
+0,65 |
|
48,00 |
49,40 |
46,25 |
48,70 |
4501 |
23.Aug / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+1,04 |
|
42,00 |
44,48 |
41,98 |
43,04 |
36181 |
23.Aug / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
+0,05 |
|
31,40 |
32,10 |
31,30 |
31,60 |
12752 |
23.Aug / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,22 |
|
27,000 |
27,035 |
26,460 |
26,605 |
39789 |
23.Aug / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
-0,04 |
|
7,69 |
7,71 |
7,64 |
7,65 |
212315 |
23.Aug / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-0,90 |
|
75,15 |
76,40 |
73,75 |
73,75 |
31918 |
23.Aug / 17:35 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,024 |
|
9,436 |
9,462 |
9,377 |
9,425 |
88494 |
23.Aug / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
-0,26 |
|
21,82 |
22,18 |
21,58 |
21,64 |
53876 |
23.Aug / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-1,90 |
|
57,00 |
57,90 |
55,30 |
55,60 |
27759 |
23.Aug / 17:36 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,011 |
|
1,0200 |
1,0440 |
0,9975 |
1,0070 |
384502 |
23.Aug / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
+0,02 |
|
10,90 |
11,28 |
10,90 |
10,92 |
350595 |
23.Aug / 17:35 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-0,45 |
|
47,85 |
48,45 |
47,40 |
47,55 |
3625 |
23.Aug / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
+5,50 |
|
252,00 |
261,50 |
252,00 |
257,50 |
15627 |
23.Aug / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-0,30 |
|
34,45 |
34,70 |
34,05 |
34,10 |
13419 |
23.Aug / 17:35 |
| ISRA VISION O.N. |
ETR |
|
-0,88 |
|
33,02 |
33,04 |
31,44 |
31,54 |
84039 |
23.Aug / 17:35 |
| JENOPTIK AG NA O.N. |
ETR |
|
-0,10 |
|
21,85 |
22,20 |
21,60 |
21,75 |
202577 |
23.Aug / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
+0,75 |
|
26,55 |
28,35 |
26,25 |
27,05 |
78256 |
23.Aug / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,28 |
|
19,59 |
20,04 |
19,33 |
19,38 |
165443 |
23.Aug / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
+0,345 |
|
5,630 |
5,695 |
4,954 |
5,185 |
4217859 |
23.Aug / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
-0,86 |
|
84,00 |
84,58 |
83,20 |
83,25 |
97582 |
23.Aug / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,10 |
|
31,34 |
31,50 |
30,60 |
30,86 |
63229 |
23.Aug / 17:35 |
| KRONES AG O.N. |
ETR |
|
-0,52 |
|
51,00 |
51,20 |
49,84 |
49,98 |
63413 |
23.Aug / 17:35 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
-0,20 |
|
61,60 |
61,70 |
61,20 |
61,30 |
3897 |
23.Aug / 17:35 |
| LEONI AG NA O.N. |
ETR |
|
-0,286 |
|
9,982 |
10,030 |
9,348 |
9,434 |
223706 |
23.Aug / 17:35 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,05 |
|
6,58 |
6,75 |
6,40 |
6,50 |
45464 |
23.Aug / 17:36 |
| NORDEX SE O.N. |
ETR |
|
-0,345 |
|
9,475 |
9,565 |
9,045 |
9,065 |
948395 |
23.Aug / 17:35 |
| PATRIZIA AG NA ON |
ETR |
|
-0,05 |
|
17,00 |
17,20 |
16,91 |
16,91 |
30673 |
23.Aug / 17:35 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
+0,10 |
|
134,20 |
135,00 |
131,70 |
133,20 |
15448 |
23.Aug / 17:35 |
| RATIONAL AG |
ETR |
|
-1,00 |
|
622,00 |
624,50 |
614,50 |
618,00 |
10598 |
23.Aug / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
0 |
|
22,70 |
22,90 |
22,70 |
22,80 |
6955 |
23.Aug / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
+0,09 |
|
18,99 |
19,26 |
18,68 |
19,00 |
156791 |
23.Aug / 17:35 |
| S+T AG (Z.REG.MK.Z.)O.N. |
ETR |
|
-0,33 |
|
18,10 |
18,39 |
17,66 |
17,71 |
279317 |
23.Aug / 17:35 |
| SAF HOLLAND S.A. EO-,01 |
ETR |
|
-0,165 |
|
8,41 |
8,45 |
8,18 |
8,30 |
155945 |
23.Aug / 17:35 |
| SGL CARBON SE O.N. |
ETR |
|
-0,18 |
|
4,510 |
4,528 |
4,230 |
4,264 |
372606 |
23.Aug / 17:35 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+1,20 |
|
29,15 |
30,50 |
29,15 |
30,50 |
14366 |
23.Aug / 17:37 |
| SIXT SE ST O.N. |
ETR |
|
-0,60 |
|
82,00 |
83,15 |
80,90 |
81,00 |
60111 |
23.Aug / 17:35 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
-0,81 |
|
20,60 |
20,94 |
19,89 |
19,89 |
59659 |
23.Aug / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
-0,16 |
|
43,96 |
43,98 |
42,74 |
43,08 |
82163 |
23.Aug / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
0 |
|
0,0684 |
0,0720 |
0,0661 |
0,0695 |
9922816 |
23.Aug / 17:35 |
| STROEER SE + CO. KGAA |
ETR |
|
-0,60 |
|
70,00 |
70,95 |
69,35 |
69,35 |
64748 |
23.Aug / 17:35 |
| SUEDZUCKER AG O.N. |
ETR |
|
+0,04 |
|
15,63 |
15,89 |
15,56 |
15,73 |
440453 |
23.Aug / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,16 |
|
11,96 |
12,20 |
11,80 |
11,86 |
40152 |
23.Aug / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,14 |
|
38,00 |
38,20 |
37,78 |
37,78 |
54047 |
23.Aug / 17:35 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,061 |
|
1,989 |
1,989 |
1,911 |
1,911 |
92053 |
23.Aug / 17:36 |
| TLG IMMOBILIEN AG |
ETR |
|
+0,05 |
|
27,10 |
27,50 |
27,10 |
27,20 |
128503 |
23.Aug / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
-0,45 |
|
37,35 |
38,05 |
35,55 |
36,60 |
28355 |
23.Aug / 17:36 |
| VTG AG O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| WACKER NEUSON SE NA O.N. |
ETR |
|
+0,05 |
|
15,92 |
16,13 |
15,71 |
15,85 |
250287 |
23.Aug / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
+0,35 |
|
47,85 |
49,20 |
47,85 |
48,35 |
21799 |
23.Aug / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,22 |
|
17,98 |
18,00 |
17,66 |
17,70 |
15461 |
23.Aug / 17:35 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ZOOPLUS AG |
ETR |
|
+3,00 |
|
117 |
122 |
117 |
121 |
17604 |
23.Aug / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
