| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
20,65 |
20,85 |
20,65 |
20,70 |
106 |
17.Sep / 10:01 |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,60 |
|
98,00 |
99,00 |
98,00 |
98,70 |
210 |
17.Sep / 10:12 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,114 |
|
7,352 |
7,540 |
7,050 |
7,540 |
7240 |
17.Sep / 10:04 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
21,30 |
21,30 |
21,10 |
21,20 |
736 |
16.Sep / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+1,50 |
|
53,00 |
55,40 |
53,00 |
54,60 |
1313 |
17.Sep / 10:15 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
0 |
|
103,40 |
103,60 |
102,40 |
103,00 |
616 |
17.Sep / 10:14 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,10 |
|
28,10 |
28,10 |
28,06 |
28,06 |
110 |
17.Sep / 09:32 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,12 |
|
8,62 |
8,77 |
8,35 |
8,35 |
3053 |
17.Sep / 10:14 |
| BILFINGER SE O.N. |
TRADE |
|
-0,35 |
|
93,55 |
94,55 |
93,40 |
93,45 |
948 |
17.Sep / 10:11 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,02 |
|
3,630 |
3,630 |
3,595 |
3,595 |
5103 |
17.Sep / 10:28 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
23,15 |
23,25 |
23,15 |
23,25 |
1022 |
17.Sep / 09:20 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,005 |
|
4,415 |
4,420 |
4,415 |
4,415 |
3272 |
17.Sep / 10:02 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,20 |
|
97,60 |
97,90 |
97,60 |
97,80 |
39 |
17.Sep / 10:04 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
32,50 |
32,70 |
32,50 |
32,70 |
66 |
17.Sep / 10:11 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
0 |
|
21,30 |
21,35 |
21,25 |
21,30 |
1585 |
17.Sep / 10:01 |
| DEUTZ AG O.N. |
TRADE |
|
-0,15 |
|
9,725 |
9,735 |
9,520 |
9,520 |
147308 |
17.Sep / 10:28 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
65,80 |
65,90 |
65,50 |
65,50 |
219 |
17.Sep / 10:18 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
23,60 |
23,60 |
23,60 |
23,60 |
170 |
17.Sep / 09:21 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
0 |
|
5,105 |
5,105 |
5,050 |
5,070 |
39504 |
17.Sep / 10:23 |
| DUERR AG O.N. |
TRADE |
|
-0,04 |
|
19,48 |
19,60 |
19,44 |
19,44 |
1790 |
17.Sep / 10:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,05 |
|
51,35 |
51,80 |
51,35 |
51,55 |
2787 |
17.Sep / 10:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,17 |
|
17,31 |
17,75 |
17,31 |
17,62 |
5079 |
17.Sep / 10:24 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,70 |
|
76,80 |
76,80 |
76,80 |
76,80 |
223 |
17.Sep / 09:20 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,40 |
|
42,75 |
42,85 |
42,45 |
42,85 |
880 |
17.Sep / 10:23 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
53,80 |
53,80 |
53,40 |
53,40 |
343 |
17.Sep / 10:14 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,08 |
|
26,92 |
27,14 |
26,86 |
26,92 |
7107 |
17.Sep / 10:27 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,38 |
|
16,76 |
17,20 |
16,76 |
17,20 |
3722 |
17.Sep / 10:28 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,14 |
|
11,00 |
11,08 |
10,84 |
10,82 |
2588 |
16.Sep / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,26 |
|
16,00 |
16,00 |
15,78 |
15,78 |
945 |
17.Sep / 10:16 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
5,67 |
5,67 |
5,62 |
5,62 |
22475 |
17.Sep / 09:59 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,016 |
|
1,898 |
1,930 |
1,894 |
1,898 |
43929 |
17.Sep / 10:19 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,60 |
|
101,80 |
101,80 |
101,40 |
101,40 |
105 |
17.Sep / 08:39 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,60 |
|
143,60 |
143,80 |
140,60 |
140,60 |
315 |
17.Sep / 10:28 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
22,00 |
22,00 |
21,90 |
21,90 |
59 |
17.Sep / 10:11 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,40 |
|
40,00 |
40,30 |
40,00 |
40,30 |
1364 |
17.Sep / 10:22 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
48,80 |
49,05 |
48,50 |
48,50 |
1015 |
17.Sep / 10:07 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,01 |
|
5,45 |
5,48 |
5,45 |
5,46 |
5698 |
17.Sep / 10:24 |
| KONTRON AG O.N |
TRADE |
|
+0,70 |
|
24,94 |
25,56 |
24,70 |
25,54 |
5035 |
17.Sep / 10:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+4 |
|
904 |
906 |
902 |
906 |
12 |
17.Sep / 09:43 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,20 |
|
63,70 |
64,00 |
63,70 |
64,00 |
736 |
17.Sep / 10:09 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,30 |
|
30,85 |
31,45 |
30,85 |
31,15 |
1332 |
17.Sep / 10:28 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,52 |
|
48,66 |
48,66 |
48,66 |
48,66 |
2 |
17.Sep / 08:00 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
17,16 |
17,32 |
17,16 |
17,32 |
533 |
17.Sep / 10:10 |
| PATRIZIA SE NA O.N. |
TRADE |
|
0 |
|
7,18 |
7,24 |
7,18 |
7,24 |
1190 |
17.Sep / 10:09 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
154,80 |
154,80 |
154,60 |
154,60 |
384 |
17.Sep / 07:42 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
13,68 |
13,76 |
13,68 |
13,72 |
3740 |
17.Sep / 10:09 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,285 |
|
6,150 |
6,150 |
5,700 |
5,850 |
132441 |
17.Sep / 10:28 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,86 |
|
26,92 |
26,94 |
25,22 |
26,04 |
38608 |
17.Sep / 10:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,30 |
|
15,50 |
15,50 |
15,32 |
15,32 |
800 |
17.Sep / 09:29 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,26 |
|
23,14 |
23,14 |
22,82 |
22,82 |
661 |
17.Sep / 10:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,05 |
|
21,45 |
21,45 |
21,30 |
21,30 |
524 |
17.Sep / 10:06 |
| SFC ENERGY AG |
TRADE |
|
0 |
|
16,86 |
17,16 |
16,86 |
17,00 |
6008 |
17.Sep / 10:24 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,01 |
|
3,385 |
3,405 |
3,360 |
3,375 |
16656 |
17.Sep / 10:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,40 |
|
120,60 |
120,60 |
120,60 |
120,60 |
2 |
17.Sep / 10:06 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
27,60 |
27,65 |
27,50 |
27,50 |
950 |
17.Sep / 09:59 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,035 |
|
9,735 |
9,735 |
9,630 |
9,660 |
3603 |
17.Sep / 10:24 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,04 |
|
27,52 |
27,86 |
27,52 |
27,68 |
4894 |
17.Sep / 10:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,08 |
|
5,18 |
5,18 |
5,02 |
5,02 |
1700 |
17.Sep / 10:12 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,14 |
|
9,780 |
9,930 |
9,780 |
9,915 |
15669 |
17.Sep / 10:16 |
| TRATON SE INH O.N. |
TRADE |
|
+0,30 |
|
30,66 |
30,86 |
30,62 |
30,86 |
298 |
17.Sep / 09:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,25 |
|
11,07 |
11,07 |
10,80 |
10,84 |
4159 |
17.Sep / 10:28 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
89,20 |
91,00 |
89,10 |
89,10 |
1798 |
17.Sep / 10:24 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
23,45 |
23,65 |
23,45 |
23,55 |
240 |
17.Sep / 10:14 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,06 |
|
13,56 |
13,56 |
13,50 |
13,50 |
223 |
17.Sep / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
