| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-1,10 |
|
23,70 |
23,75 |
22,70 |
22,80 |
4667 |
16.Jun / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-1,50 |
|
55,00 |
55,00 |
52,40 |
53,20 |
1629 |
16.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,408 |
|
13,028 |
13,028 |
12,534 |
12,698 |
3035 |
16.Jun / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,80 |
22,40 |
22,70 |
316 |
16.Jun / 22:25 |
| AMADEUS FIRE AG |
TRADE |
 |
+0,10 |
|
20,75 |
21,15 |
20,35 |
20,85 |
4379 |
16.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,00 |
|
74,50 |
75,50 |
72,50 |
72,40 |
2609 |
16.Jun / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-1,34 |
|
24,78 |
25,18 |
23,36 |
23,54 |
82497 |
16.Jun / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,045 |
|
2,570 |
2,580 |
2,515 |
2,540 |
18055 |
16.Jun / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-0,90 |
|
85,55 |
86,65 |
84,15 |
84,50 |
9271 |
16.Jun / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,065 |
3,070 |
3,020 |
3,040 |
41476 |
16.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
26,25 |
26,35 |
25,90 |
26,10 |
8242 |
16.Jun / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,05 |
|
3,725 |
3,810 |
3,725 |
3,725 |
14597 |
16.Jun / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,40 |
|
95,50 |
96,90 |
95,30 |
95,90 |
356 |
16.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,45 |
|
47,90 |
47,90 |
47,50 |
47,95 |
1092 |
16.Jun / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,14 |
|
18,48 |
18,48 |
18,26 |
18,40 |
2495 |
16.Jun / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,075 |
|
9,865 |
9,925 |
9,705 |
9,870 |
105294 |
16.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,60 |
|
87,20 |
87,20 |
84,30 |
84,40 |
945 |
16.Jun / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
0 |
|
23,70 |
23,70 |
23,25 |
23,50 |
4136 |
16.Jun / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,046 |
|
3,618 |
3,618 |
3,522 |
3,570 |
159495 |
16.Jun / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,16 |
|
19,84 |
19,88 |
19,30 |
19,36 |
13555 |
16.Jun / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,45 |
|
60,50 |
61,40 |
60,10 |
60,85 |
29871 |
16.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,26 |
|
15,49 |
15,59 |
15,12 |
15,23 |
12518 |
16.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,20 |
|
175,00 |
177,60 |
169,20 |
169,60 |
2598 |
16.Jun / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,10 |
|
40,45 |
40,60 |
39,35 |
39,75 |
5817 |
16.Jun / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
44,20 |
44,80 |
4753 |
16.Jun / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
+0,22 |
|
37,26 |
37,76 |
36,72 |
37,14 |
11787 |
16.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,45 |
|
22,50 |
23,05 |
22,30 |
22,95 |
18343 |
16.Jun / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,03 |
|
9,25 |
9,25 |
9,05 |
9,27 |
3167 |
16.Jun / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
12,94 |
12,96 |
12,82 |
12,86 |
9117 |
16.Jun / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
4,635 |
4,675 |
4,585 |
4,600 |
49702 |
16.Jun / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,062 |
|
1,576 |
1,622 |
1,495 |
1,540 |
617912 |
16.Jun / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,90 |
|
78,70 |
79,20 |
77,00 |
77,50 |
1426 |
16.Jun / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,40 |
|
80,80 |
81,60 |
78,05 |
78,85 |
4855 |
16.Jun / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,25 |
|
28,10 |
28,40 |
27,70 |
27,90 |
6488 |
16.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
27,70 |
27,72 |
27,12 |
27,42 |
18635 |
16.Jun / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
56,20 |
56,50 |
55,50 |
55,30 |
1562 |
16.Jun / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,04 |
|
12,36 |
12,44 |
12,32 |
12,42 |
1292 |
16.Jun / 22:25 |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
23,62 |
23,68 |
23,48 |
23,50 |
25126 |
16.Jun / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,00 |
|
855 |
866 |
842 |
858 |
69 |
16.Jun / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,50 |
|
67,80 |
68,30 |
67,50 |
67,30 |
665 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
28,50 |
29,00 |
28,25 |
28,85 |
26608 |
16.Jun / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,52 |
|
36,22 |
36,22 |
35,38 |
35,66 |
3001 |
16.Jun / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
17,00 |
17,22 |
16,92 |
17,10 |
9236 |
16.Jun / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,01 |
|
7,83 |
7,86 |
7,61 |
7,69 |
18615 |
16.Jun / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
167,40 |
169,40 |
167,20 |
168,40 |
179 |
16.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,26 |
10,44 |
10,26 |
10,44 |
4562 |
16.Jun / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,048 |
|
3,712 |
3,790 |
3,702 |
3,744 |
7192 |
16.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,10 |
|
43,94 |
44,00 |
41,88 |
42,40 |
8800 |
16.Jun / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,55 |
|
20,50 |
20,60 |
20,05 |
20,20 |
4570 |
16.Jun / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-1,95 |
|
59,00 |
59,35 |
56,80 |
56,95 |
10820 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,20 |
|
17,48 |
17,48 |
16,08 |
17,02 |
7327 |
16.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,85 |
|
20,70 |
23,35 |
20,55 |
22,55 |
85176 |
16.Jun / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,10 |
|
5,25 |
5,33 |
5,01 |
5,10 |
94907 |
16.Jun / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,20 |
|
100,20 |
101,80 |
98,30 |
99,60 |
2388 |
16.Jun / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,04 |
|
19,90 |
19,98 |
18,12 |
18,30 |
11954 |
16.Jun / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,22 |
|
11,06 |
11,08 |
10,88 |
10,92 |
11196 |
16.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,25 |
|
101,00 |
101,90 |
97,00 |
97,35 |
27284 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
+0,025 |
|
2,415 |
2,415 |
2,325 |
2,360 |
1852 |
16.Jun / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
7,910 |
7,915 |
7,785 |
7,855 |
49340 |
16.Jun / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
+0,44 |
|
34,60 |
35,22 |
34,46 |
34,68 |
4483 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,14 |
|
30,12 |
32,26 |
30,02 |
31,16 |
30558 |
16.Jun / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
0 |
|
66,30 |
67,05 |
66,10 |
66,25 |
1763 |
16.Jun / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,14 |
|
19,12 |
19,36 |
18,94 |
19,08 |
9542 |
16.Jun / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,12 |
|
14,76 |
14,92 |
14,62 |
14,72 |
942 |
16.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
