| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,16 |
|
13,54 |
13,88 |
13,34 |
13,76 |
12451 |
04.Okt / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,90 |
|
72,70 |
74,70 |
72,20 |
74,10 |
2986 |
04.Okt / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,10 |
|
5,346 |
5,532 |
5,346 |
5,356 |
20844 |
04.Okt / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,04 |
|
19,24 |
19,24 |
19,24 |
19,38 |
55 |
04.Okt / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
+0,80 |
|
90,50 |
91,20 |
89,70 |
91,00 |
1469 |
04.Okt / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
-0,20 |
|
123,80 |
126,40 |
123,60 |
125,80 |
389 |
04.Okt / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,215 |
|
9,70 |
9,94 |
9,68 |
9,87 |
14258 |
04.Okt / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,62 |
|
12,56 |
13,02 |
11,90 |
12,86 |
21044 |
04.Okt / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+1,00 |
|
49,00 |
50,40 |
48,75 |
50,10 |
9464 |
04.Okt / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
 |
0 |
|
3,715 |
3,715 |
3,635 |
3,670 |
47526 |
04.Okt / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,32 |
|
27,52 |
27,84 |
27,30 |
27,56 |
4184 |
04.Okt / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,036 |
|
3,166 |
3,196 |
3,118 |
3,178 |
16083 |
04.Okt / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
106,00 |
106,80 |
105,00 |
106,00 |
262 |
04.Okt / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,31 |
|
13,89 |
14,24 |
13,86 |
14,09 |
14004 |
04.Okt / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,10 |
|
33,45 |
34,05 |
33,25 |
33,70 |
2656 |
04.Okt / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,30 |
|
25,60 |
25,70 |
25,05 |
25,30 |
14728 |
04.Okt / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,072 |
|
4,060 |
4,148 |
3,904 |
4,126 |
506858 |
04.Okt / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
47,50 |
48,15 |
47,45 |
48,05 |
2271 |
04.Okt / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,30 |
|
25,00 |
25,25 |
24,85 |
25,05 |
5466 |
04.Okt / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,04 |
|
5,895 |
5,990 |
5,885 |
5,970 |
113096 |
04.Okt / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,72 |
|
22,16 |
22,78 |
22,08 |
22,70 |
42446 |
04.Okt / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,66 |
|
36,84 |
37,60 |
36,58 |
37,48 |
15626 |
04.Okt / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
42,30 |
42,62 |
41,64 |
42,00 |
20413 |
04.Okt / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
64,40 |
65,80 |
64,20 |
65,30 |
1378 |
04.Okt / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+1,00 |
|
55,20 |
56,10 |
54,90 |
55,80 |
1154 |
04.Okt / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,15 |
|
45,30 |
45,85 |
45,30 |
45,70 |
1931 |
04.Okt / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,385 |
|
13,415 |
13,970 |
13,365 |
13,850 |
58620 |
04.Okt / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
23,20 |
23,30 |
22,65 |
22,85 |
3519 |
04.Okt / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,06 |
|
13,11 |
13,11 |
12,91 |
12,97 |
8844 |
04.Okt / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,50 |
|
24,95 |
25,45 |
24,80 |
25,40 |
11566 |
04.Okt / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,07 |
|
6,65 |
6,65 |
6,56 |
6,58 |
34229 |
04.Okt / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
0,994 |
1,028 |
0,994 |
1,012 |
118623 |
04.Okt / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,70 |
|
84,70 |
85,70 |
84,00 |
85,40 |
2930 |
04.Okt / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+4,80 |
|
286,40 |
292,40 |
283,20 |
291,80 |
456 |
04.Okt / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,60 |
|
21,85 |
22,35 |
21,70 |
22,30 |
3487 |
04.Okt / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,25 |
|
21,85 |
22,45 |
21,85 |
22,30 |
4177 |
04.Okt / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,35 |
|
44,75 |
44,80 |
44,00 |
44,60 |
1043 |
04.Okt / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
5,02 |
5,11 |
5,02 |
5,08 |
16978 |
04.Okt / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
16,14 |
16,28 |
16,00 |
16,20 |
15418 |
04.Okt / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+4,00 |
|
584 |
588 |
582 |
592 |
68 |
04.Okt / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
63,20 |
64,60 |
63,10 |
64,40 |
2065 |
04.Okt / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
+0,115 |
|
4,675 |
4,945 |
4,675 |
4,875 |
22168 |
04.Okt / 22:26 |
| MORPHOSYS AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
24,50 |
24,95 |
23,80 |
24,90 |
61325 |
04.Okt / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+3,45 |
|
89,25 |
93,85 |
89,20 |
92,40 |
2624 |
04.Okt / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
14,18 |
14,60 |
14,08 |
14,54 |
7276 |
04.Okt / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
8,96 |
9,18 |
8,89 |
9,13 |
12328 |
04.Okt / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,60 |
|
153,60 |
153,60 |
153,60 |
155,20 |
5 |
04.Okt / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,28 |
|
12,28 |
12,40 |
12,06 |
12,20 |
3539 |
04.Okt / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,29 |
|
5,855 |
6,190 |
5,855 |
6,175 |
84552 |
04.Okt / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,44 |
|
13,01 |
13,58 |
13,01 |
13,58 |
11030 |
04.Okt / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,16 |
|
16,16 |
16,18 |
15,70 |
15,84 |
10498 |
04.Okt / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,33 |
|
15,58 |
15,85 |
15,40 |
15,75 |
5720 |
04.Okt / 22:26 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
+0,012 |
|
4,598 |
4,700 |
4,500 |
4,620 |
177270 |
30.Sep / 22:26 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,46 |
|
29,50 |
30,36 |
29,50 |
30,10 |
4292 |
04.Okt / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
20,30 |
20,80 |
20,15 |
20,45 |
8316 |
04.Okt / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,02 |
|
5,23 |
5,24 |
5,17 |
5,26 |
15984 |
04.Okt / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,60 |
|
121,20 |
124,20 |
121,00 |
123,60 |
283 |
04.Okt / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,95 |
|
43,35 |
43,45 |
41,95 |
42,40 |
1436 |
04.Okt / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,01 |
|
11,34 |
11,41 |
11,27 |
11,36 |
23641 |
04.Okt / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,10 |
|
67,50 |
69,30 |
66,90 |
68,80 |
11638 |
04.Okt / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
+0,17 |
|
9,91 |
10,00 |
9,80 |
9,99 |
3431 |
04.Okt / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,26 |
|
9,71 |
9,90 |
9,60 |
9,86 |
41497 |
04.Okt / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,45 |
|
28,55 |
29,00 |
28,55 |
28,85 |
7973 |
04.Okt / 22:26 |
| VARTA AG O.N. |
TRADE |
|
-0,009 |
|
1,442 |
1,479 |
1,401 |
1,457 |
74016 |
04.Okt / 22:26 |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
17,19 |
18,15 |
17,05 |
17,84 |
21475 |
04.Okt / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,25 |
|
49,00 |
49,65 |
48,10 |
49,35 |
7602 |
04.Okt / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,70 |
|
14,30 |
15,14 |
14,30 |
15,02 |
5290 |
04.Okt / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
12,18 |
12,18 |
12,08 |
12,10 |
7417 |
04.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
