| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
21,50 |
21,55 |
21,15 |
21,40 |
1393 |
07.Nov / 13:11 |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,60 |
|
91,30 |
91,70 |
90,70 |
91,30 |
427 |
07.Nov / 12:48 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,194 |
|
7,210 |
7,210 |
6,890 |
6,890 |
2309 |
07.Nov / 12:33 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,40 |
21,40 |
1520 |
07.Nov / 13:18 |
| AMADEUS FIRE AG |
TRADE |
|
-0,95 |
|
49,70 |
49,85 |
48,35 |
48,35 |
845 |
07.Nov / 13:12 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,60 |
|
110,20 |
110,80 |
106,20 |
107,40 |
1063 |
07.Nov / 13:02 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,88 |
|
26,18 |
26,52 |
24,86 |
25,34 |
43613 |
07.Nov / 13:12 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,08 |
|
5,20 |
5,20 |
5,01 |
5,02 |
6997 |
07.Nov / 12:54 |
| BILFINGER SE O.N. |
TRADE |
|
-0,75 |
|
90,85 |
91,60 |
89,70 |
90,25 |
4453 |
07.Nov / 13:19 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,045 |
|
3,315 |
3,355 |
3,255 |
3,280 |
56818 |
07.Nov / 13:17 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
23,30 |
23,55 |
23,15 |
23,30 |
1568 |
07.Nov / 13:14 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,015 |
|
4,425 |
4,450 |
4,425 |
4,450 |
9314 |
07.Nov / 13:07 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,10 |
|
98,80 |
99,30 |
98,00 |
98,60 |
32 |
07.Nov / 13:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,15 |
|
33,10 |
33,35 |
33,05 |
33,15 |
1842 |
07.Nov / 13:09 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,10 |
|
21,10 |
21,10 |
20,95 |
20,95 |
7804 |
07.Nov / 12:51 |
| DEUTZ AG O.N. |
TRADE |
|
-0,005 |
|
7,975 |
8,060 |
7,880 |
7,945 |
135354 |
07.Nov / 13:19 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
67,10 |
68,40 |
66,50 |
66,70 |
1193 |
07.Nov / 13:02 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,35 |
|
24,05 |
24,45 |
23,90 |
23,90 |
854 |
07.Nov / 12:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,104 |
|
4,074 |
4,078 |
3,924 |
3,936 |
142407 |
07.Nov / 13:17 |
| DUERR AG O.N. |
TRADE |
|
0 |
|
19,54 |
19,56 |
19,28 |
19,38 |
2253 |
07.Nov / 13:16 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,45 |
|
53,75 |
53,75 |
53,05 |
53,15 |
5317 |
07.Nov / 13:21 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,11 |
|
15,86 |
16,10 |
15,78 |
15,86 |
8702 |
07.Nov / 13:06 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
89,30 |
91,10 |
89,30 |
90,50 |
2362 |
07.Nov / 13:05 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-2,05 |
|
32,05 |
32,15 |
30,25 |
30,25 |
12160 |
07.Nov / 13:20 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-1,00 |
|
44,85 |
45,35 |
44,10 |
44,10 |
3725 |
07.Nov / 13:03 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,24 |
|
32,16 |
32,82 |
31,82 |
32,40 |
15246 |
07.Nov / 13:20 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,14 |
|
16,84 |
17,36 |
16,84 |
16,86 |
1830 |
07.Nov / 13:14 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,08 |
|
10,84 |
10,84 |
10,78 |
10,80 |
2195 |
07.Nov / 12:26 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
14,32 |
14,46 |
14,24 |
14,24 |
3504 |
07.Nov / 12:51 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,855 |
4,900 |
4,840 |
4,840 |
81091 |
07.Nov / 13:16 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,012 |
|
1,834 |
1,908 |
1,834 |
1,870 |
98187 |
07.Nov / 13:17 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,20 |
|
83,40 |
83,90 |
82,70 |
82,80 |
678 |
07.Nov / 13:04 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,00 |
|
119,40 |
120,60 |
117,40 |
117,60 |
1953 |
07.Nov / 13:16 |
| INDUS HOLDING AG |
TRADE |
|
-0,10 |
|
21,30 |
21,80 |
21,25 |
21,25 |
4906 |
07.Nov / 13:21 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
28,85 |
29,05 |
28,50 |
28,70 |
18388 |
07.Nov / 13:15 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
48,70 |
49,15 |
48,70 |
49,00 |
452 |
07.Nov / 10:45 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,06 |
|
5,29 |
5,35 |
5,29 |
5,34 |
7402 |
07.Nov / 13:02 |
| KONTRON AG O.N |
TRADE |
|
0 |
|
22,12 |
22,42 |
21,92 |
22,04 |
14710 |
07.Nov / 12:52 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+6 |
|
912 |
928 |
912 |
916 |
178 |
07.Nov / 13:05 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
66,00 |
66,20 |
66,00 |
66,20 |
330 |
07.Nov / 13:02 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,45 |
|
26,75 |
27,10 |
26,30 |
26,30 |
10412 |
07.Nov / 13:21 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,24 |
|
44,52 |
45,54 |
43,52 |
43,56 |
2205 |
07.Nov / 13:08 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
13,04 |
13,04 |
12,70 |
12,74 |
17745 |
07.Nov / 13:06 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,13 |
|
7,23 |
7,36 |
7,21 |
7,21 |
2926 |
07.Nov / 12:57 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
155,00 |
156,00 |
155,00 |
156,00 |
41 |
07.Nov / 09:31 |
| PNE AG NA O.N. |
TRADE |
|
-0,22 |
|
10,46 |
10,46 |
10,10 |
10,10 |
3977 |
07.Nov / 12:46 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,038 |
|
4,928 |
4,962 |
4,824 |
4,876 |
36216 |
07.Nov / 13:07 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,02 |
|
24,04 |
24,38 |
23,88 |
24,10 |
7187 |
07.Nov / 13:14 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,04 |
|
13,54 |
13,76 |
13,46 |
13,52 |
3887 |
07.Nov / 12:58 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,88 |
|
28,00 |
28,50 |
27,74 |
27,98 |
26286 |
07.Nov / 13:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,16 |
|
18,38 |
18,38 |
18,02 |
18,06 |
5679 |
07.Nov / 13:09 |
| SFC ENERGY AG |
TRADE |
|
-0,48 |
|
15,00 |
15,10 |
14,48 |
14,58 |
27641 |
07.Nov / 13:21 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,08 |
|
2,985 |
3,030 |
2,955 |
2,985 |
58064 |
07.Nov / 13:11 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,00 |
|
118,80 |
118,80 |
116,80 |
116,80 |
392 |
07.Nov / 11:01 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,70 |
|
21,25 |
21,25 |
20,00 |
20,30 |
12473 |
07.Nov / 13:19 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,02 |
|
9,515 |
9,600 |
9,490 |
9,530 |
5473 |
07.Nov / 13:14 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,28 |
|
31,62 |
32,18 |
30,28 |
31,18 |
46597 |
07.Nov / 13:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,06 |
|
4,105 |
4,205 |
4,100 |
4,100 |
27643 |
07.Nov / 13:18 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,005 |
|
8,795 |
8,910 |
8,725 |
8,735 |
13647 |
07.Nov / 12:52 |
| TRATON SE INH O.N. |
TRADE |
|
-0,26 |
|
27,64 |
28,04 |
27,42 |
27,46 |
2483 |
07.Nov / 13:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,51 |
|
15,92 |
16,46 |
15,92 |
16,45 |
18319 |
07.Nov / 13:11 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,80 |
|
70,00 |
70,50 |
69,20 |
69,30 |
7308 |
07.Nov / 13:19 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,12 |
|
18,12 |
18,26 |
17,90 |
17,92 |
3176 |
07.Nov / 13:03 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,08 |
|
13,90 |
14,04 |
13,82 |
13,82 |
848 |
07.Nov / 12:43 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
