| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,60 |
23,90 |
23,40 |
23,90 |
2198 |
18.Sep / 22:25 |
| ADESSO SE INH O.N. |
TRADE |
|
-2,40 |
|
57,20 |
57,20 |
54,60 |
55,00 |
3183 |
18.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,052 |
|
6,314 |
6,314 |
6,314 |
6,196 |
100 |
18.Sep / 22:25 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
0 |
|
22,40 |
22,50 |
22,30 |
22,40 |
1219 |
18.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,02 |
|
17,86 |
17,94 |
17,24 |
17,48 |
1901 |
18.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,50 |
|
90,50 |
95,60 |
90,50 |
92,80 |
10242 |
18.Sep / 22:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,08 |
|
18,71 |
19,04 |
18,52 |
18,65 |
31646 |
18.Sep / 22:25 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,04 |
|
2,595 |
2,650 |
2,525 |
2,555 |
10361 |
18.Sep / 22:25 |
| BILFINGER SE O.N. |
TRADE |
|
-1,60 |
|
59,45 |
59,70 |
57,30 |
57,65 |
180271 |
18.Sep / 22:25 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,07 |
|
3,160 |
3,245 |
3,145 |
3,175 |
36199 |
18.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,50 |
21,90 |
22,05 |
5414 |
18.Sep / 22:25 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,075 |
|
3,900 |
4,000 |
3,900 |
3,935 |
19451 |
18.Sep / 22:25 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-2,40 |
|
107,40 |
109,60 |
105,80 |
106,60 |
815 |
18.Sep / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,10 |
|
39,00 |
39,70 |
39,00 |
38,85 |
699 |
18.Sep / 22:25 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,22 |
|
16,42 |
16,42 |
16,06 |
16,20 |
5122 |
18.Sep / 22:25 |
| DEUTZ AG O.N. |
TRADE |
|
+0,02 |
|
12,18 |
12,47 |
12,10 |
12,19 |
249231 |
18.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
114,40 |
115,20 |
114,20 |
114,40 |
1396 |
18.Sep / 22:25 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,50 |
|
21,00 |
21,10 |
20,60 |
20,70 |
5542 |
18.Sep / 22:25 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,068 |
|
3,284 |
3,290 |
3,166 |
3,190 |
246958 |
18.Sep / 22:25 |
| DUERR AG O.N. |
TRADE |
|
-0,20 |
|
16,90 |
17,04 |
16,52 |
16,58 |
23506 |
18.Sep / 22:25 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,35 |
|
74,05 |
74,15 |
72,60 |
73,35 |
9851 |
18.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
12,12 |
12,29 |
12,02 |
12,16 |
36142 |
18.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
140,20 |
143,60 |
140,20 |
140,60 |
2375 |
18.Sep / 22:25 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,20 |
|
25,45 |
26,00 |
25,15 |
25,70 |
6914 |
18.Sep / 22:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,75 |
|
38,00 |
38,10 |
36,80 |
37,00 |
32626 |
18.Sep / 22:25 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,10 |
|
30,18 |
30,20 |
29,70 |
29,94 |
19730 |
18.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
26,65 |
26,85 |
26,05 |
26,15 |
27298 |
18.Sep / 22:25 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,25 |
|
7,88 |
8,07 |
7,66 |
7,74 |
28135 |
18.Sep / 22:25 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,34 |
11,60 |
11,14 |
11,22 |
19435 |
18.Sep / 22:25 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,01 |
|
4,225 |
4,240 |
4,195 |
4,215 |
33465 |
18.Sep / 22:25 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
0 |
|
1,366 |
1,389 |
1,360 |
1,370 |
120865 |
18.Sep / 22:25 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
83,00 |
83,50 |
81,70 |
81,80 |
1856 |
18.Sep / 22:25 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,70 |
|
77,15 |
79,00 |
75,45 |
75,80 |
1830 |
18.Sep / 22:25 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
39,20 |
39,35 |
38,85 |
39,05 |
10172 |
18.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
34,26 |
34,26 |
33,52 |
33,96 |
3987 |
18.Sep / 22:25 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-1,30 |
|
61,80 |
62,50 |
59,50 |
60,40 |
1768 |
18.Sep / 22:25 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
20,38 |
20,90 |
20,30 |
20,52 |
22922 |
18.Sep / 22:25 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-20,00 |
|
837 |
837 |
808 |
812 |
293 |
18.Sep / 22:25 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-1,20 |
|
77,60 |
77,80 |
76,10 |
76,50 |
1405 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,10 |
|
26,15 |
26,15 |
25,70 |
25,80 |
9793 |
18.Sep / 22:25 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,65 |
|
77,40 |
78,60 |
77,35 |
78,25 |
3665 |
18.Sep / 22:25 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
16,96 |
17,72 |
16,94 |
17,30 |
9777 |
18.Sep / 22:25 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
6,90 |
6,91 |
6,74 |
6,75 |
27031 |
18.Sep / 22:25 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,00 |
|
163,60 |
164,60 |
163,20 |
164,20 |
147 |
18.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
7,35 |
7,35 |
7,11 |
7,17 |
3695 |
18.Sep / 22:25 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,006 |
|
3,442 |
3,486 |
3,424 |
3,446 |
14937 |
18.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,26 |
|
29,04 |
29,72 |
28,92 |
29,08 |
2754 |
18.Sep / 22:25 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,50 |
|
22,55 |
22,70 |
21,80 |
22,05 |
4529 |
18.Sep / 22:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-2,85 |
|
54,70 |
55,25 |
51,30 |
51,85 |
12064 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
23,05 |
23,65 |
23,05 |
23,45 |
5249 |
18.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
20,70 |
21,20 |
20,50 |
20,55 |
13261 |
18.Sep / 22:25 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,105 |
|
4,145 |
4,250 |
4,025 |
4,075 |
28543 |
18.Sep / 22:25 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,00 |
|
102,40 |
102,40 |
99,20 |
100,60 |
308 |
18.Sep / 22:25 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
24,55 |
24,65 |
24,10 |
24,30 |
474 |
18.Sep / 22:25 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,26 |
|
12,28 |
12,34 |
12,06 |
12,06 |
16485 |
18.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,60 |
|
68,10 |
71,15 |
67,50 |
68,15 |
11935 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,17 |
|
3,250 |
3,250 |
2,935 |
3,015 |
11638 |
18.Sep / 22:25 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,005 |
|
8,27 |
8,35 |
8,15 |
8,32 |
14989 |
18.Sep / 22:25 |
| TRATON SE INH O.N. |
TRADE |
|
-1,18 |
|
37,12 |
37,12 |
35,82 |
36,02 |
2406 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,02 |
|
30,50 |
31,00 |
30,00 |
30,44 |
15341 |
18.Sep / 22:25 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,70 |
|
55,35 |
55,45 |
54,20 |
54,45 |
8829 |
18.Sep / 22:25 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-1,05 |
|
24,75 |
24,90 |
23,50 |
23,80 |
19536 |
18.Sep / 22:25 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,26 |
|
14,44 |
14,46 |
14,16 |
14,26 |
4579 |
18.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
