| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
24,15 |
24,55 |
24,05 |
24,35 |
9456 |
22.Dez / 17:29 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,60 |
|
85,80 |
87,90 |
85,80 |
87,90 |
1256 |
22.Dez / 17:27 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,262 |
|
7,498 |
7,650 |
7,376 |
7,650 |
3682 |
22.Dez / 17:03 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
+0,10 |
|
21,70 |
22,00 |
21,70 |
21,90 |
1281 |
22.Dez / 14:53 |
| AMADEUS FIRE AG |
TRADE |
 |
0 |
|
41,95 |
41,95 |
41,15 |
41,75 |
4728 |
22.Dez / 18:00 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
-0,40 |
|
113,80 |
114,60 |
112,80 |
113,00 |
1665 |
22.Dez / 17:42 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,20 |
|
26,74 |
26,88 |
26,20 |
26,50 |
21143 |
22.Dez / 17:57 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,025 |
|
2,445 |
2,445 |
2,355 |
2,440 |
151699 |
22.Dez / 17:59 |
| BILFINGER SE O.N. |
TRADE |
|
+0,60 |
|
107,70 |
108,80 |
107,20 |
108,70 |
9356 |
22.Dez / 18:02 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,02 |
|
3,280 |
3,285 |
3,235 |
3,285 |
56086 |
22.Dez / 17:12 |
| CANCOM SE O.N. |
TRADE |
|
-0,40 |
|
27,35 |
27,45 |
26,75 |
27,10 |
6184 |
22.Dez / 17:03 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,055 |
|
4,445 |
4,550 |
4,445 |
4,510 |
20932 |
22.Dez / 17:10 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
100,20 |
102,40 |
100,20 |
101,80 |
462 |
22.Dez / 17:27 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,45 |
|
36,10 |
37,55 |
36,10 |
37,40 |
5360 |
22.Dez / 17:29 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,25 |
|
20,45 |
20,45 |
20,05 |
20,20 |
23585 |
22.Dez / 18:02 |
| DEUTZ AG O.N. |
TRADE |
|
+0,01 |
|
8,515 |
8,645 |
8,505 |
8,550 |
130974 |
22.Dez / 17:52 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,90 |
|
66,80 |
68,10 |
66,70 |
68,10 |
591 |
22.Dez / 16:27 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,00 |
25,05 |
24,85 |
25,05 |
1670 |
22.Dez / 17:21 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,004 |
|
4,166 |
4,218 |
4,130 |
4,202 |
164943 |
22.Dez / 17:58 |
| DUERR AG O.N. |
TRADE |
|
+0,70 |
|
21,75 |
22,45 |
20,70 |
22,25 |
54773 |
22.Dez / 17:54 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,60 |
|
55,45 |
56,25 |
55,20 |
55,95 |
12794 |
22.Dez / 17:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,42 |
|
14,20 |
14,78 |
14,17 |
14,78 |
26590 |
22.Dez / 17:48 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
91,50 |
92,10 |
90,30 |
90,30 |
910 |
22.Dez / 17:34 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,60 |
|
34,55 |
34,60 |
33,65 |
34,05 |
13578 |
22.Dez / 17:14 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,05 |
|
42,90 |
43,40 |
42,60 |
43,25 |
5920 |
22.Dez / 17:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,54 |
|
35,94 |
36,34 |
35,46 |
36,18 |
32723 |
22.Dez / 17:41 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,04 |
|
18,98 |
19,24 |
18,74 |
18,96 |
23176 |
22.Dez / 17:58 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,10 |
|
9,56 |
9,63 |
9,46 |
9,56 |
22855 |
22.Dez / 17:06 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,20 |
|
15,06 |
15,20 |
14,90 |
15,20 |
11652 |
22.Dez / 17:45 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,035 |
|
4,505 |
4,525 |
4,385 |
4,475 |
104289 |
22.Dez / 17:51 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,036 |
|
1,996 |
2,020 |
1,964 |
2,020 |
284316 |
22.Dez / 18:03 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-1,20 |
|
85,60 |
85,60 |
83,20 |
84,00 |
4380 |
22.Dez / 16:42 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,20 |
|
125,60 |
128,00 |
123,00 |
125,80 |
3426 |
22.Dez / 17:48 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
27,00 |
27,25 |
26,95 |
27,25 |
3994 |
22.Dez / 17:43 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,15 |
|
26,20 |
26,75 |
26,15 |
26,75 |
29929 |
22.Dez / 18:04 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,70 |
|
54,00 |
54,70 |
53,40 |
53,60 |
3812 |
22.Dez / 17:12 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
-0,33 |
|
8,20 |
8,24 |
7,77 |
7,92 |
108272 |
22.Dez / 17:57 |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
22,82 |
22,84 |
22,40 |
22,78 |
65572 |
22.Dez / 18:00 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-12 |
|
940 |
960 |
934 |
938 |
139 |
22.Dez / 17:09 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
67,10 |
67,20 |
65,50 |
67,20 |
1928 |
22.Dez / 17:43 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,55 |
|
29,20 |
29,65 |
29,00 |
29,65 |
19224 |
22.Dez / 17:34 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
75,75 |
77,60 |
75,75 |
76,55 |
3615 |
22.Dez / 17:57 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
14,32 |
14,50 |
14,14 |
14,32 |
3331 |
22.Dez / 17:58 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,08 |
|
8,24 |
8,24 |
8,10 |
8,17 |
10696 |
22.Dez / 17:27 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
156,40 |
156,80 |
156,40 |
156,80 |
341 |
22.Dez / 17:21 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,00 |
10,18 |
9,90 |
10,06 |
4587 |
22.Dez / 17:30 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,046 |
|
4,800 |
4,910 |
4,750 |
4,842 |
97548 |
22.Dez / 17:47 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,58 |
|
21,62 |
22,56 |
21,62 |
22,18 |
11751 |
22.Dez / 18:04 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,10 |
|
14,94 |
15,04 |
14,86 |
15,00 |
8511 |
22.Dez / 17:25 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,74 |
|
40,28 |
40,62 |
39,18 |
39,66 |
17681 |
22.Dez / 17:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,12 |
|
14,94 |
14,98 |
14,62 |
14,98 |
34820 |
22.Dez / 17:54 |
| SFC ENERGY AG |
TRADE |
|
0 |
|
12,10 |
12,28 |
11,92 |
12,18 |
28406 |
22.Dez / 18:02 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,05 |
|
2,995 |
3,035 |
2,975 |
3,035 |
81968 |
22.Dez / 17:49 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,80 |
|
120,60 |
120,60 |
119,00 |
120,40 |
1068 |
22.Dez / 17:09 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
22,05 |
22,30 |
21,85 |
22,30 |
1487 |
22.Dez / 17:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,135 |
|
9,080 |
9,115 |
8,945 |
8,995 |
114995 |
22.Dez / 17:59 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,24 |
|
39,20 |
39,82 |
37,84 |
38,76 |
22598 |
22.Dez / 17:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,03 |
|
3,720 |
3,720 |
3,650 |
3,660 |
40461 |
22.Dez / 17:52 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,135 |
|
9,005 |
9,195 |
8,970 |
9,115 |
76623 |
22.Dez / 17:38 |
| TRATON SE INH O.N. |
TRADE |
|
-0,20 |
|
30,20 |
30,50 |
30,06 |
30,16 |
6841 |
22.Dez / 17:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,04 |
|
19,84 |
19,99 |
19,52 |
19,84 |
55334 |
22.Dez / 17:37 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,20 |
|
75,70 |
76,80 |
75,30 |
75,90 |
7442 |
22.Dez / 17:43 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,25 |
|
24,40 |
24,55 |
24,25 |
24,30 |
4261 |
22.Dez / 17:49 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,26 |
14,32 |
14,18 |
14,24 |
27826 |
22.Dez / 17:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
