| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
12,99 |
13,19 |
12,82 |
12,98 |
8658 |
08.Feb / 22:26 |
| AAREAL BANK AG |
TRADE |
|
-0,12 |
|
32,98 |
33,02 |
32,88 |
32,96 |
6313 |
08.Feb / 22:26 |
| ABOUT YOU HOLDING SE |
TRADE |
|
-0,07 |
|
6,03 |
6,06 |
5,93 |
5,98 |
21677 |
08.Feb / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
 |
+2,60 |
|
146,40 |
149,60 |
146,00 |
147,20 |
523 |
08.Feb / 22:26 |
| ADLER GROUP S.A. NPV |
TRADE |
|
-0,029 |
|
1,337 |
1,369 |
1,286 |
1,305 |
96082 |
08.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AMADEUS FIRE AG |
TRADE |
|
-0,60 |
|
125,60 |
127,60 |
125,60 |
125,80 |
477 |
08.Feb / 22:26 |
| ATOSS SOFTWARE AG |
TRADE |
|
-2,00 |
|
167,40 |
167,40 |
163,40 |
165,40 |
640 |
08.Feb / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,09 |
|
7,835 |
7,995 |
7,765 |
7,860 |
21974 |
08.Feb / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+1,60 |
|
31,85 |
33,30 |
31,85 |
33,15 |
1120 |
08.Feb / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,60 |
|
41,90 |
42,60 |
41,70 |
42,35 |
2456 |
08.Feb / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,02 |
|
32,36 |
32,52 |
32,10 |
32,34 |
20937 |
08.Feb / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,028 |
|
2,198 |
2,284 |
2,184 |
2,232 |
87492 |
08.Feb / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+0,60 |
|
94,00 |
94,30 |
94,00 |
93,70 |
241 |
08.Feb / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,66 |
|
45,10 |
46,08 |
44,88 |
45,28 |
7682 |
08.Feb / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,60 |
|
38,34 |
39,18 |
38,34 |
38,94 |
5065 |
08.Feb / 22:26 |
| DEUTSCHE EUROSHOP NA O.N. |
TRADE |
|
-0,02 |
|
21,44 |
21,60 |
21,22 |
21,56 |
1538 |
08.Feb / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,02 |
|
5,395 |
5,415 |
5,290 |
5,335 |
220205 |
08.Feb / 22:26 |
| DIC ASSET AG NA O.N. |
TRADE |
|
-0,12 |
|
8,69 |
8,93 |
8,69 |
8,81 |
34071 |
08.Feb / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,65 |
|
42,70 |
43,20 |
42,45 |
42,75 |
1234 |
08.Feb / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,25 |
|
8,690 |
8,925 |
8,615 |
8,905 |
245574 |
08.Feb / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,22 |
|
31,68 |
31,92 |
31,30 |
31,44 |
25627 |
08.Feb / 22:26 |
| ECKERT+ZIEGLER AG O.N. |
TRADE |
|
+0,75 |
|
55,90 |
57,65 |
55,75 |
56,80 |
15614 |
08.Feb / 22:26 |
| FIELMANN AG O.N. |
TRADE |
|
-0,30 |
|
35,20 |
35,60 |
34,60 |
34,72 |
7669 |
08.Feb / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,402 |
|
7,878 |
8,430 |
7,864 |
8,216 |
435462 |
08.Feb / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
40,55 |
41,15 |
40,45 |
40,80 |
8094 |
08.Feb / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,96 |
|
27,62 |
28,74 |
27,62 |
28,22 |
15855 |
08.Feb / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,11 |
|
7,46 |
7,74 |
7,46 |
7,61 |
18297 |
08.Feb / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,082 |
|
1,971 |
1,994 |
1,779 |
1,901 |
1536977 |
08.Feb / 22:26 |
| HELLA GMBH+CO. KGAA O.N. |
TRADE |
|
+0,50 |
|
78,75 |
79,40 |
78,75 |
78,90 |
641 |
08.Feb / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,40 |
|
26,55 |
27,20 |
26,55 |
26,95 |
40013 |
08.Feb / 22:26 |
| HOCHTIEF AG |
TRADE |
|
-0,90 |
|
59,78 |
60,00 |
59,02 |
59,36 |
4656 |
08.Feb / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,60 |
|
81,00 |
83,55 |
81,00 |
82,45 |
1516 |
08.Feb / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+3,10 |
|
141,50 |
146,40 |
141,50 |
143,50 |
5395 |
08.Feb / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,35 |
|
24,90 |
25,00 |
24,45 |
24,55 |
2789 |
08.Feb / 22:26 |
| INSTONE REAL EST.GRP O.N. |
TRADE |
|
+0,17 |
|
9,08 |
9,17 |
9,08 |
9,12 |
777 |
08.Feb / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,40 |
|
29,44 |
29,88 |
29,32 |
29,58 |
6085 |
08.Feb / 22:26 |
| JOST WERKE AG INH. O.N. |
TRADE |
|
+0,80 |
|
50,90 |
52,30 |
50,90 |
52,10 |
1284 |
08.Feb / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,03 |
|
9,760 |
9,930 |
9,735 |
9,800 |
18509 |
08.Feb / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,13 |
|
19,75 |
19,90 |
19,49 |
19,78 |
28210 |
08.Feb / 22:26 |
| KRONES AG O.N. |
TRADE |
|
+2,80 |
|
107,30 |
111,50 |
107,30 |
110,00 |
4687 |
08.Feb / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+1,50 |
|
62,70 |
64,10 |
62,70 |
64,00 |
961 |
08.Feb / 22:26 |
| MEDIOS AG O.N. |
TRADE |
|
+0,66 |
|
17,46 |
18,16 |
17,44 |
17,90 |
9430 |
08.Feb / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
+0,02 |
|
8,935 |
8,980 |
8,785 |
8,885 |
15327 |
08.Feb / 22:26 |
| MORPHOSYS AG O.N. |
TRADE |
|
+0,035 |
|
18,915 |
19,415 |
18,640 |
18,930 |
32509 |
08.Feb / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,20 |
|
130,20 |
131,20 |
128,00 |
129,40 |
934 |
08.Feb / 22:26 |
| NEW WORK SE NA O.N. |
TRADE |
|
+5,80 |
|
166,60 |
172,60 |
166,60 |
172,00 |
161 |
08.Feb / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
0 |
|
20,50 |
20,76 |
20,42 |
20,48 |
16961 |
08.Feb / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,16 |
|
12,02 |
12,28 |
11,92 |
12,00 |
4863 |
08.Feb / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-3,40 |
|
168,00 |
168,00 |
164,40 |
164,80 |
675 |
08.Feb / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,26 |
|
17,26 |
17,58 |
17,02 |
17,40 |
40154 |
08.Feb / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,34 |
|
23,06 |
23,70 |
23,00 |
23,26 |
14963 |
08.Feb / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,01 |
|
10,81 |
11,03 |
10,77 |
10,83 |
25412 |
08.Feb / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,32 |
|
37,10 |
37,64 |
36,78 |
37,36 |
9197 |
08.Feb / 22:26 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
-0,07 |
|
6,730 |
6,755 |
6,580 |
6,650 |
69616 |
08.Feb / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,00 |
|
225,00 |
229,00 |
219,50 |
224,50 |
1762 |
08.Feb / 22:26 |
| SHOP APOTHEKE EUROPE INH. |
TRADE |
|
+1,24 |
|
71,98 |
74,98 |
71,22 |
72,46 |
43388 |
08.Feb / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,95 |
|
79,75 |
84,45 |
79,05 |
83,25 |
79382 |
08.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,00 |
|
153,20 |
157,40 |
153,20 |
154,80 |
229 |
08.Feb / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,60 |
|
89,30 |
89,30 |
89,30 |
88,80 |
3 |
08.Feb / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,03 |
|
14,72 |
14,84 |
14,65 |
14,75 |
21211 |
08.Feb / 22:26 |
| SUSE S.A. DL 1 |
TRADE |
|
-0,02 |
|
18,09 |
18,10 |
17,69 |
17,81 |
3315 |
08.Feb / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
-0,20 |
|
8,290 |
8,405 |
7,980 |
8,235 |
145823 |
08.Feb / 22:26 |
| TAKKT AG O.N. |
TRADE |
|
+0,02 |
|
14,04 |
14,14 |
14,04 |
14,08 |
1190 |
08.Feb / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,47 |
|
16,73 |
16,73 |
15,91 |
16,05 |
21304 |
08.Feb / 22:26 |
| VERBIO VER.BIOENERGIE ON |
TRADE |
|
-1,10 |
|
53,50 |
54,00 |
52,35 |
52,80 |
26537 |
08.Feb / 22:26 |
| VITESCO TECHS GRP NA O.N. |
TRADE |
|
-0,40 |
|
68,45 |
68,65 |
67,20 |
67,65 |
3406 |
08.Feb / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,10 |
|
18,89 |
19,19 |
18,70 |
18,77 |
3674 |
08.Feb / 22:26 |
| ZEAL NETWORK SE NA O.N. |
TRADE |
|
+0,30 |
|
30,15 |
30,40 |
30,15 |
30,60 |
514 |
08.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
