| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADLER REAL ESTATE AG |
ETR |
 |
-0,34 |
|
12,88 |
12,94 |
12,54 |
12,54 |
128295 |
23.Jan / 17:35 |
| ADO PROPERTIES S.A. NPV |
ETR |
|
-0,56 |
|
30,00 |
30,06 |
29,38 |
29,64 |
133818 |
23.Jan / 17:35 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
-0,13 |
|
8,05 |
8,17 |
7,90 |
7,96 |
139168 |
23.Jan / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
|
-0,196 |
|
9,750 |
9,874 |
9,558 |
9,592 |
907928 |
23.Jan / 17:35 |
| AMADEUS FIRE AG |
ETR |
 |
+1,40 |
|
148,40 |
151,20 |
147,20 |
150,00 |
16125 |
23.Jan / 17:35 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
-0,35 |
|
27,70 |
27,70 |
27,30 |
27,50 |
8012 |
23.Jan / 17:36 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-1,30 |
|
38,05 |
38,05 |
36,40 |
36,55 |
41807 |
23.Jan / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
-1,00 |
|
53,70 |
54,00 |
52,50 |
53,20 |
2250 |
23.Jan / 17:37 |
| BILFINGER SE O.N. |
ETR |
|
-0,28 |
|
32,82 |
33,12 |
32,10 |
32,50 |
59063 |
23.Jan / 17:35 |
| BORUSSIA DORTMUND |
ETR |
|
+0,03 |
|
9,00 |
9,13 |
8,94 |
9,01 |
220932 |
23.Jan / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
-0,133 |
|
4,940 |
4,957 |
4,789 |
4,838 |
1279645 |
23.Jan / 17:35 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-2,60 |
|
105,60 |
107,00 |
103,20 |
103,60 |
16258 |
23.Jan / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
-0,30 |
|
39,80 |
40,00 |
39,00 |
39,30 |
90958 |
23.Jan / 17:35 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
+0,035 |
|
38,12 |
38,50 |
37,67 |
37,90 |
22614 |
23.Jan / 17:35 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,28 |
|
25,36 |
25,60 |
25,24 |
25,58 |
106233 |
23.Jan / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,318 |
|
5,000 |
5,000 |
4,592 |
4,672 |
2153195 |
23.Jan / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,10 |
|
16,60 |
16,70 |
16,42 |
16,60 |
174106 |
23.Jan / 17:35 |
| DMG MORI AG O.N. |
ETR |
 |
0 |
|
42,35 |
42,70 |
42,30 |
42,40 |
8293 |
23.Jan / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
-0,45 |
|
47,00 |
47,75 |
46,80 |
47,20 |
7757 |
23.Jan / 17:35 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,30 |
|
51,55 |
52,25 |
50,80 |
51,20 |
24848 |
23.Jan / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,25 |
|
40,15 |
40,15 |
39,65 |
39,95 |
8583 |
23.Jan / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,245 |
|
32,490 |
32,805 |
32,130 |
32,280 |
67240 |
23.Jan / 17:35 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
+0,60 |
|
190,60 |
194,00 |
190,40 |
191,80 |
10788 |
23.Jan / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
-0,02 |
|
10,80 |
10,90 |
10,78 |
10,82 |
179849 |
23.Jan / 17:35 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,03 |
|
10,000 |
10,062 |
9,982 |
10,000 |
84751 |
23.Jan / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
-0,24 |
|
22,96 |
23,00 |
22,52 |
22,60 |
44304 |
23.Jan / 17:35 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,0195 |
|
0,9560 |
0,9635 |
0,9180 |
0,9335 |
1480220 |
23.Jan / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
-0,15 |
|
23,15 |
23,15 |
22,55 |
22,95 |
330806 |
23.Jan / 17:35 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-0,10 |
|
59,00 |
59,40 |
58,50 |
58,50 |
8390 |
23.Jan / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-22,00 |
|
358,50 |
358,50 |
334,00 |
334,50 |
10560 |
23.Jan / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-1,20 |
|
38,05 |
38,05 |
37,00 |
37,00 |
16935 |
23.Jan / 17:35 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
-0,40 |
|
25,40 |
25,40 |
24,60 |
24,60 |
30128 |
23.Jan / 17:35 |
| ISRA VISION O.N. |
ETR |
|
+0,34 |
|
36,48 |
37,10 |
35,88 |
36,86 |
114158 |
23.Jan / 17:35 |
| JENOPTIK AG NA O.N. |
ETR |
|
+0,22 |
|
23,30 |
24,40 |
23,10 |
23,62 |
317207 |
23.Jan / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,90 |
|
35,05 |
35,05 |
34,00 |
34,05 |
36109 |
23.Jan / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,56 |
|
20,98 |
20,98 |
20,28 |
20,34 |
127144 |
23.Jan / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
+0,015 |
|
5,70 |
5,86 |
5,65 |
5,78 |
430818 |
23.Jan / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,74 |
|
24,68 |
24,68 |
23,60 |
23,76 |
96012 |
23.Jan / 17:35 |
| KRONES AG O.N. |
ETR |
|
-0,20 |
|
69,65 |
69,65 |
68,70 |
69,30 |
77231 |
23.Jan / 17:35 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
-0,40 |
|
56,50 |
56,50 |
55,80 |
56,10 |
14301 |
23.Jan / 17:35 |
| LEONI AG NA O.N. |
ETR |
|
-0,134 |
|
9,574 |
9,646 |
9,300 |
9,430 |
165417 |
23.Jan / 17:35 |
| NEW WORK SE NA O.N. |
ETR |
|
-10,00 |
|
305 |
305 |
293 |
295 |
1961 |
23.Jan / 17:35 |
| NORDEX SE O.N. |
ETR |
|
-0,31 |
|
12,23 |
12,25 |
11,76 |
12,10 |
450413 |
23.Jan / 17:35 |
| NORMA GROUP SE NA O.N. |
ETR |
|
-1,76 |
|
35,28 |
35,40 |
33,58 |
33,68 |
87304 |
23.Jan / 17:35 |
| PATRIZIA AG NA ON |
ETR |
|
+0,02 |
|
20,96 |
21,12 |
20,82 |
20,98 |
44528 |
23.Jan / 17:35 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-0,20 |
|
155,70 |
157,50 |
155,20 |
156,10 |
9947 |
23.Jan / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
-0,32 |
|
16,06 |
16,14 |
15,72 |
15,72 |
14699 |
23.Jan / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
-0,02 |
|
19,88 |
20,46 |
19,80 |
19,98 |
302845 |
23.Jan / 17:35 |
| S+T AG (Z.REG.MK.Z.)O.N. |
ETR |
|
+0,56 |
|
24,20 |
25,16 |
24,10 |
25,16 |
711663 |
23.Jan / 17:35 |
| SAF HOLLAND S.A. EO-,01 |
ETR |
|
-0,135 |
|
6,995 |
6,995 |
6,885 |
6,885 |
268379 |
23.Jan / 17:35 |
| SALZGITTER AG O.N. |
ETR |
|
-0,17 |
|
15,205 |
15,750 |
15,080 |
15,175 |
492646 |
23.Jan / 17:35 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
-0,052 |
|
9,588 |
9,720 |
9,308 |
9,416 |
490345 |
23.Jan / 17:35 |
| SGL CARBON SE O.N. |
ETR |
|
-0,032 |
|
4,382 |
4,420 |
4,322 |
4,338 |
166783 |
23.Jan / 17:35 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+2,15 |
|
44,00 |
46,85 |
44,00 |
45,95 |
23390 |
23.Jan / 17:35 |
| SIXT SE ST O.N. |
ETR |
|
-1,40 |
|
95,90 |
95,90 |
94,00 |
94,20 |
41805 |
23.Jan / 17:35 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
-0,30 |
|
38,70 |
39,30 |
38,56 |
38,68 |
54948 |
23.Jan / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
+0,30 |
|
57,90 |
58,70 |
57,20 |
58,05 |
44667 |
23.Jan / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
+0,0001 |
|
0,0530 |
0,0533 |
0,0523 |
0,0530 |
3826827 |
23.Jan / 17:35 |
| STROEER SE + CO. KGAA |
ETR |
|
-0,35 |
|
74,10 |
74,20 |
72,90 |
73,30 |
52629 |
23.Jan / 17:35 |
| SUEDZUCKER AG O.N. |
ETR |
|
+0,38 |
|
14,79 |
15,23 |
14,79 |
15,13 |
570508 |
23.Jan / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,04 |
|
11,96 |
12,06 |
11,80 |
11,94 |
29642 |
23.Jan / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,24 |
|
46,38 |
46,38 |
45,74 |
45,86 |
108012 |
23.Jan / 17:35 |
| TLG IMMOBILIEN AG |
ETR |
|
-0,10 |
|
29,80 |
29,80 |
29,45 |
29,65 |
135486 |
23.Jan / 17:35 |
| TRATON SE INH O.N. |
ETR |
|
-0,085 |
|
23,175 |
23,175 |
22,650 |
22,650 |
84009 |
23.Jan / 17:35 |
| VARTA AG O.N. |
ETR |
|
+0,50 |
|
83,30 |
84,90 |
81,10 |
84,80 |
330665 |
23.Jan / 17:35 |
| WACKER CHEMIE O.N. |
ETR |
|
-1,30 |
|
63,26 |
63,34 |
61,74 |
62,02 |
135966 |
23.Jan / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,54 |
|
14,83 |
14,84 |
14,23 |
14,29 |
353972 |
23.Jan / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
+1,20 |
|
51,30 |
53,10 |
51,00 |
52,80 |
9808 |
23.Jan / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,10 |
|
19,26 |
19,32 |
19,20 |
19,28 |
11957 |
23.Jan / 17:35 |
| ZOOPLUS AG |
ETR |
|
+0,30 |
|
76,70 |
78,10 |
76,50 |
77,40 |
14490 |
23.Jan / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
