| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADLER REAL ESTATE AG |
ETR |
 |
-0,28 |
|
15,12 |
15,14 |
14,54 |
14,90 |
113067 |
10.Dez / 17:35 |
| ADO PROPERTIES S.A. NPV |
ETR |
 |
+0,48 |
|
47,36 |
48,36 |
46,80 |
47,68 |
45970 |
10.Dez / 17:35 |
| AROUNDTOWN EO-,01 |
ETR |
|
-0,13 |
|
7,215 |
7,245 |
7,085 |
7,110 |
3733895 |
10.Dez / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
-1,65 |
|
72,50 |
74,50 |
71,55 |
71,55 |
15289 |
10.Dez / 17:35 |
| BET-AT-HOME.COM AG O.N. |
ETR |
|
-5,19 |
|
51,10 |
51,10 |
45,20 |
45,66 |
30500 |
10.Dez / 17:36 |
| BILFINGER SE O.N. |
ETR |
|
-0,32 |
|
26,50 |
26,78 |
25,64 |
26,18 |
204641 |
10.Dez / 17:35 |
| BIOTEST AG VZ O.N. |
ETR |
|
-0,45 |
|
23,60 |
23,60 |
23,10 |
23,25 |
1436 |
10.Dez / 17:36 |
| BORUSSIA DORTMUND |
ETR |
|
-0,195 |
|
7,955 |
8,005 |
7,715 |
7,715 |
336209 |
10.Dez / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
-0,28 |
|
5,77 |
5,78 |
5,40 |
5,48 |
206156 |
10.Dez / 17:35 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-0,40 |
|
63,10 |
63,20 |
61,80 |
62,50 |
8069 |
10.Dez / 17:35 |
| DELIVERY HERO SE NA O.N. |
ETR |
|
-0,70 |
|
30,00 |
30,28 |
29,56 |
29,56 |
209313 |
10.Dez / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
-0,315 |
|
5,855 |
5,890 |
5,480 |
5,520 |
323893 |
10.Dez / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,24 |
|
9,47 |
9,47 |
9,21 |
9,25 |
65601 |
10.Dez / 17:35 |
| DIEBOLD NIXDORF INH.O.N. |
ETR |
 |
0 |
|
57,20 |
57,40 |
57,20 |
57,20 |
5951 |
10.Dez / 17:36 |
| DMG MORI AG O.N. |
ETR |
|
-0,10 |
|
42,65 |
42,95 |
42,55 |
42,55 |
5900 |
10.Dez / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-0,30 |
|
33,50 |
33,50 |
32,50 |
33,20 |
29951 |
10.Dez / 17:35 |
| ELRINGKLINGER AG NA O.N. |
ETR |
|
-0,25 |
|
7,55 |
7,55 |
7,24 |
7,30 |
98834 |
10.Dez / 17:36 |
| GERRY WEBER INTERNAT.O.N. |
ETR |
|
-0,485 |
|
2,845 |
3,000 |
2,500 |
2,500 |
52557 |
10.Dez / 17:36 |
| GRAMMER AG O.N. |
ETR |
|
+1,84 |
|
33,82 |
35,64 |
33,26 |
35,46 |
4880 |
10.Dez / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-3,30 |
|
73,20 |
73,20 |
70,25 |
70,50 |
63575 |
10.Dez / 17:35 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,15 |
|
8,72 |
8,78 |
8,59 |
8,60 |
99593 |
10.Dez / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
-0,23 |
|
18,48 |
18,84 |
18,39 |
18,46 |
46600 |
10.Dez / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-0,48 |
|
27,12 |
27,58 |
26,06 |
26,88 |
24681 |
10.Dez / 17:35 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,078 |
|
1,743 |
1,743 |
1,650 |
1,656 |
1070359 |
10.Dez / 17:35 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-1,10 |
|
51,10 |
51,40 |
49,90 |
50,40 |
17736 |
10.Dez / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-4,40 |
|
151,40 |
151,60 |
148,00 |
148,20 |
17688 |
10.Dez / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-1,40 |
|
38,90 |
38,90 |
37,40 |
38,00 |
64288 |
10.Dez / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,505 |
|
6,880 |
6,880 |
6,265 |
6,350 |
1092234 |
10.Dez / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-1,78 |
|
38,20 |
38,22 |
36,26 |
36,34 |
44591 |
10.Dez / 17:35 |
| KWS SAAT SE O.N. |
ETR |
|
-5,00 |
|
280,00 |
280,00 |
272,50 |
275,00 |
2053 |
10.Dez / 17:35 |
| MLP SE INH. O.N. |
ETR |
|
-0,12 |
|
4,275 |
4,285 |
4,110 |
4,200 |
116374 |
10.Dez / 17:36 |
| PATRIZIA IMMOBILIEN NA ON |
ETR |
|
-0,45 |
|
16,44 |
16,44 |
15,89 |
15,95 |
61077 |
10.Dez / 17:35 |
| PUMA SE |
ETR |
|
-9,50 |
|
452,00 |
453,00 |
442,50 |
444,50 |
31519 |
10.Dez / 17:35 |
| RATIONAL AG |
ETR |
|
-9,00 |
|
474,80 |
474,80 |
464,00 |
464,00 |
7680 |
10.Dez / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
0 |
|
21,88 |
22,30 |
21,88 |
22,10 |
101610 |
10.Dez / 17:35 |
| ROCKET INTERNET SE |
ETR |
|
-0,58 |
|
21,56 |
21,64 |
20,90 |
21,00 |
357579 |
10.Dez / 17:35 |
| SAF HOLLAND S.A. EO-,01 |
ETR |
|
-0,40 |
|
11,84 |
11,84 |
11,44 |
11,53 |
125370 |
10.Dez / 17:35 |
| SCOUT24 AG NA O.N. |
ETR |
|
-0,78 |
|
36,28 |
36,50 |
35,88 |
35,88 |
177201 |
10.Dez / 17:35 |
| SGL CARBON SE O.N. |
ETR |
|
-0,39 |
|
7,000 |
7,040 |
6,515 |
6,600 |
517151 |
10.Dez / 17:35 |
| SIXT SE ST O.N. |
ETR |
|
-3,75 |
|
76,50 |
76,50 |
73,15 |
73,30 |
96944 |
10.Dez / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
-1,35 |
|
57,45 |
57,45 |
55,00 |
55,80 |
33057 |
10.Dez / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,56 |
|
13,46 |
13,46 |
12,90 |
12,98 |
66846 |
10.Dez / 17:35 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,185 |
|
3,440 |
3,440 |
3,215 |
3,255 |
258901 |
10.Dez / 17:35 |
| TLG IMMOBILIEN AG |
ETR |
|
+0,14 |
|
24,54 |
24,86 |
24,48 |
24,76 |
204998 |
10.Dez / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
-1,05 |
|
43,95 |
43,95 |
41,60 |
43,00 |
13875 |
10.Dez / 17:35 |
| VTG AG O.N. |
ETR |
|
-0,10 |
|
52,80 |
52,90 |
52,10 |
52,80 |
36875 |
10.Dez / 17:35 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,63 |
|
17,36 |
17,36 |
16,58 |
16,70 |
142509 |
10.Dez / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
0 |
|
57,40 |
58,50 |
56,70 |
57,00 |
10350 |
10.Dez / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,12 |
|
16,20 |
16,28 |
16,10 |
16,10 |
45802 |
10.Dez / 17:35 |
| ZOOPLUS AG |
ETR |
|
-6,80 |
|
139,90 |
140,90 |
134,20 |
134,40 |
10857 |
10.Dez / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
