| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
24,40 |
24,55 |
24,05 |
24,20 |
4999 |
05.Dez / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
92,50 |
92,50 |
91,00 |
91,70 |
1077 |
05.Dez / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,006 |
|
7,300 |
7,312 |
7,300 |
7,308 |
570 |
05.Dez / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
+0,20 |
|
21,80 |
21,90 |
21,70 |
21,90 |
114 |
05.Dez / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,80 |
|
43,50 |
43,60 |
42,20 |
43,00 |
2393 |
05.Dez / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,60 |
|
118,40 |
120,00 |
118,00 |
119,40 |
807 |
05.Dez / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,08 |
|
23,98 |
24,26 |
23,64 |
23,90 |
28392 |
05.Dez / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
2,585 |
2,640 |
2,500 |
2,530 |
117995 |
05.Dez / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
-0,40 |
|
101,10 |
102,10 |
100,10 |
100,90 |
8042 |
05.Dez / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,01 |
|
3,32 |
3,35 |
3,31 |
3,33 |
40711 |
05.Dez / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
27,15 |
28,10 |
27,10 |
28,00 |
15200 |
05.Dez / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,04 |
|
4,425 |
4,425 |
4,370 |
4,365 |
15570 |
05.Dez / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
101,20 |
101,60 |
101,00 |
100,60 |
275 |
05.Dez / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,05 |
|
38,15 |
38,55 |
37,95 |
38,15 |
3176 |
05.Dez / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,05 |
|
21,10 |
21,20 |
21,00 |
21,10 |
14075 |
05.Dez / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
+0,065 |
|
7,930 |
8,120 |
7,900 |
8,035 |
211630 |
05.Dez / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
68,80 |
68,80 |
67,80 |
68,00 |
1839 |
05.Dez / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,10 |
|
25,10 |
25,65 |
25,10 |
25,15 |
8002 |
05.Dez / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,02 |
|
4,570 |
4,664 |
4,570 |
4,620 |
99963 |
05.Dez / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,47 |
|
20,00 |
20,45 |
19,88 |
20,40 |
21162 |
05.Dez / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,20 |
|
52,00 |
52,50 |
51,80 |
52,05 |
7633 |
05.Dez / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,26 |
|
15,43 |
15,77 |
15,38 |
15,63 |
10806 |
05.Dez / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,60 |
|
99,20 |
102,00 |
99,00 |
101,00 |
4483 |
05.Dez / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,10 |
|
34,45 |
35,15 |
34,05 |
34,50 |
13031 |
05.Dez / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,05 |
|
43,40 |
43,40 |
42,95 |
43,05 |
1618 |
05.Dez / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
+0,14 |
|
31,50 |
32,26 |
31,44 |
31,78 |
18989 |
05.Dez / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,22 |
|
18,00 |
18,34 |
17,90 |
18,20 |
31159 |
05.Dez / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
-0,14 |
|
10,38 |
10,38 |
10,24 |
10,26 |
9902 |
05.Dez / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,28 |
|
14,88 |
15,22 |
14,78 |
15,02 |
21594 |
05.Dez / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
4,560 |
4,600 |
4,545 |
4,535 |
53258 |
05.Dez / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,022 |
|
1,912 |
1,978 |
1,912 |
1,946 |
235521 |
05.Dez / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-5,60 |
|
88,90 |
89,60 |
83,20 |
83,80 |
4390 |
05.Dez / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-2,80 |
|
137,40 |
138,40 |
133,20 |
134,00 |
3661 |
05.Dez / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
+0,15 |
|
26,70 |
27,35 |
26,70 |
27,15 |
12237 |
05.Dez / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
26,90 |
26,90 |
26,00 |
26,20 |
21048 |
05.Dez / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
-0,30 |
|
52,60 |
52,60 |
52,10 |
52,00 |
710 |
05.Dez / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,08 |
|
5,97 |
6,12 |
5,97 |
6,07 |
70418 |
05.Dez / 22:26 |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
22,92 |
22,94 |
22,42 |
22,64 |
19510 |
05.Dez / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+32,00 |
|
962 |
990 |
956 |
982 |
67 |
05.Dez / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
67,30 |
67,60 |
66,70 |
67,20 |
3453 |
05.Dez / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,20 |
|
28,30 |
28,90 |
28,00 |
28,15 |
9185 |
05.Dez / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,80 |
|
76,25 |
78,15 |
75,60 |
76,85 |
6218 |
05.Dez / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,52 |
|
13,66 |
14,20 |
13,66 |
14,08 |
21844 |
05.Dez / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,09 |
|
7,37 |
7,55 |
7,35 |
7,51 |
5643 |
05.Dez / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,40 |
|
156,20 |
156,40 |
156,00 |
156,00 |
102 |
05.Dez / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,42 |
10,62 |
10,42 |
10,26 |
6284 |
05.Dez / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,036 |
|
4,898 |
5,035 |
4,842 |
4,972 |
65840 |
05.Dez / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,08 |
|
23,08 |
23,32 |
22,84 |
22,94 |
8173 |
05.Dez / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,12 |
|
14,82 |
14,96 |
14,74 |
14,82 |
8413 |
05.Dez / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
+1,44 |
|
36,38 |
38,78 |
36,22 |
37,72 |
41468 |
05.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-1,00 |
|
17,68 |
18,20 |
16,90 |
16,98 |
126724 |
05.Dez / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,04 |
|
12,54 |
12,54 |
12,22 |
12,40 |
26206 |
05.Dez / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
+0,08 |
|
2,895 |
2,995 |
2,880 |
2,955 |
65855 |
05.Dez / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+1,60 |
|
125,00 |
126,80 |
125,00 |
126,60 |
221 |
05.Dez / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,30 |
|
23,30 |
23,30 |
22,60 |
22,95 |
10045 |
05.Dez / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,045 |
|
9,715 |
9,800 |
9,700 |
9,745 |
17726 |
05.Dez / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,68 |
|
36,88 |
39,86 |
36,86 |
38,80 |
76700 |
05.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,005 |
|
3,740 |
3,740 |
3,615 |
3,695 |
28001 |
05.Dez / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
7,825 |
7,895 |
7,685 |
7,775 |
17074 |
05.Dez / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
+0,70 |
|
28,84 |
29,70 |
28,84 |
29,48 |
13800 |
05.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,52 |
|
18,98 |
19,34 |
18,30 |
18,55 |
52191 |
05.Dez / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+1,70 |
|
70,80 |
72,90 |
70,60 |
72,20 |
5798 |
05.Dez / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,80 |
|
24,50 |
25,30 |
24,40 |
25,25 |
37039 |
05.Dez / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
0 |
|
14,18 |
14,30 |
14,16 |
14,22 |
6992 |
05.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
