| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
ETR |
 |
+0,20 |
|
18,55 |
18,89 |
18,54 |
18,75 |
33978 |
28.Jun / 17:01 |
| AAREAL BANK AG |
ETR |
 |
-0,02 |
|
28,78 |
28,86 |
28,40 |
28,60 |
42018 |
28.Jun / 16:56 |
| ABOUT YOU HOLDING SE |
ETR |
 |
0 |
|
6,82 |
7,01 |
6,79 |
6,80 |
245347 |
28.Jun / 16:59 |
| ADLER GROUP S.A. NPV |
ETR |
|
-0,006 |
|
4,126 |
4,428 |
4,126 |
4,302 |
215241 |
28.Jun / 17:02 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,04 |
|
16,15 |
16,23 |
16,00 |
16,04 |
21454 |
28.Jun / 16:58 |
| AMADEUS FIRE AG |
ETR |
|
+0,80 |
|
119,20 |
122,40 |
119,20 |
120,80 |
1492 |
28.Jun / 16:56 |
| ATOSS SOFTWARE AG |
ETR |
|
-1,80 |
|
127,80 |
129,40 |
127,00 |
127,40 |
2433 |
28.Jun / 17:01 |
| BAYWA AG VINK.NA. O.N. |
ETR |
|
+0,70 |
|
44,40 |
45,00 |
43,55 |
44,80 |
28330 |
28.Jun / 17:01 |
| BILFINGER SE O.N. |
ETR |
|
+0,54 |
|
28,30 |
28,78 |
28,18 |
28,64 |
43848 |
28.Jun / 16:56 |
| CECONOMY AG ST O.N. |
ETR |
|
+0,044 |
|
2,754 |
2,870 |
2,754 |
2,826 |
147112 |
28.Jun / 16:56 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
+0,40 |
|
82,00 |
83,00 |
82,00 |
82,40 |
1595 |
28.Jun / 16:47 |
| DERMAPHARM HLDG INH O.N. |
ETR |
|
+0,06 |
|
47,88 |
47,96 |
47,12 |
47,56 |
37969 |
28.Jun / 17:01 |
| DEUTSCHE EUROSHOP NA O.N. |
ETR |
|
+0,04 |
|
22,18 |
22,32 |
22,12 |
22,20 |
399567 |
28.Jun / 16:51 |
| DEUTZ AG O.N. |
ETR |
|
+0,10 |
|
3,990 |
4,072 |
3,966 |
4,034 |
300430 |
28.Jun / 17:01 |
| DIC ASSET AG NA O.N. |
ETR |
|
+0,20 |
|
11,34 |
11,66 |
11,34 |
11,60 |
21813 |
28.Jun / 16:52 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,85 |
|
48,95 |
50,40 |
48,95 |
50,20 |
9973 |
28.Jun / 16:55 |
| DT.PFANDBRIEFBK AG |
ETR |
|
+0,15 |
|
9,300 |
9,410 |
9,270 |
9,375 |
220281 |
28.Jun / 17:02 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,16 |
|
26,02 |
26,52 |
25,84 |
25,94 |
109031 |
28.Jun / 17:01 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
-0,52 |
|
37,98 |
38,20 |
37,08 |
37,38 |
29857 |
28.Jun / 17:01 |
| ENCAVIS AG INH. O.N. |
ETR |
|
+0,295 |
|
17,995 |
18,260 |
17,925 |
18,195 |
159869 |
28.Jun / 17:01 |
| FIELMANN AG O.N. |
ETR |
|
-0,64 |
|
47,68 |
47,86 |
46,60 |
47,16 |
27595 |
28.Jun / 16:58 |
| FLATEXDEGIRO AG NA O.N. |
ETR |
|
-0,09 |
|
10,105 |
10,230 |
9,910 |
9,970 |
485563 |
28.Jun / 17:01 |
| GLOBAL FASHION GRP EO-,01 |
ETR |
|
-0,124 |
|
1,519 |
1,532 |
1,399 |
1,400 |
444222 |
28.Jun / 16:59 |
| GRENKE AG NA O.N. |
ETR |
|
+0,14 |
|
24,44 |
24,92 |
24,24 |
24,36 |
15094 |
28.Jun / 17:01 |
| HAMBORNER REIT AG NA O.N. |
ETR |
|
+0,12 |
|
8,72 |
8,79 |
8,66 |
8,78 |
27346 |
28.Jun / 17:01 |
| HENSOLDT AG INH O.N. |
ETR |
|
+0,70 |
|
22,90 |
23,95 |
22,90 |
23,45 |
147501 |
28.Jun / 16:59 |
| HOCHTIEF AG |
ETR |
|
+0,49 |
|
47,63 |
48,69 |
47,50 |
48,27 |
75328 |
28.Jun / 17:01 |
| HOME24 SE INH O.N. |
ETR |
|
-0,04 |
|
3,848 |
3,932 |
3,740 |
3,816 |
47282 |
28.Jun / 16:55 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
+0,50 |
|
81,25 |
82,60 |
80,60 |
81,00 |
10660 |
28.Jun / 16:54 |
| INDUS HOLDING AG |
ETR |
|
+0,25 |
|
23,35 |
23,65 |
23,35 |
23,45 |
6847 |
28.Jun / 16:56 |
| INSTONE REAL EST.GRP O.N. |
ETR |
|
+0,20 |
|
11,78 |
12,04 |
11,76 |
11,84 |
42819 |
28.Jun / 16:55 |
| JENOPTIK AG NA O.N. |
ETR |
|
+0,50 |
|
22,38 |
22,94 |
22,32 |
22,72 |
57874 |
28.Jun / 17:01 |
| JOST WERKE AG INH. O.N. |
ETR |
|
+0,30 |
|
37,05 |
38,25 |
37,05 |
37,70 |
17985 |
28.Jun / 16:56 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,095 |
|
7,805 |
7,935 |
7,640 |
7,650 |
324130 |
28.Jun / 17:00 |
| KRONES AG O.N. |
ETR |
|
+1,05 |
|
73,75 |
75,25 |
73,75 |
74,60 |
21482 |
28.Jun / 17:01 |
| KWS SAAT KGAA INH O.N. |
ETR |
|
+0,50 |
|
57,40 |
59,10 |
57,40 |
58,40 |
4556 |
28.Jun / 17:01 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,045 |
|
9,805 |
9,855 |
9,660 |
9,735 |
66604 |
28.Jun / 17:00 |
| METRO AG ST O.N. |
ETR |
|
+0,04 |
|
7,995 |
8,180 |
7,930 |
8,040 |
151539 |
28.Jun / 16:51 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,08 |
|
20,300 |
20,930 |
19,825 |
20,160 |
216545 |
28.Jun / 17:01 |
| NAGARRO SE NA O.N. |
ETR |
|
-1,60 |
|
116,00 |
117,00 |
113,00 |
113,60 |
5479 |
28.Jun / 17:00 |
| NEW WORK SE NA O.N. |
ETR |
|
+1,00 |
|
134,60 |
136,80 |
132,60 |
136,80 |
1082 |
28.Jun / 17:01 |
| NORDEX SE O.N. |
ETR |
|
+0,03 |
|
9,050 |
9,256 |
8,878 |
9,240 |
809759 |
28.Jun / 17:01 |
| NORMA GROUP SE NA O.N. |
ETR |
|
+0,60 |
|
22,00 |
22,76 |
22,00 |
22,48 |
66150 |
28.Jun / 17:01 |
| PATRIZIA AG NA ON |
ETR |
|
+0,40 |
|
11,60 |
12,20 |
11,60 |
12,12 |
51702 |
28.Jun / 16:54 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-1,60 |
|
153,80 |
155,00 |
152,00 |
152,00 |
1345 |
28.Jun / 16:47 |
| PVA TEPLA AG O.N. |
ETR |
|
-0,28 |
|
20,26 |
20,70 |
19,93 |
19,96 |
28683 |
28.Jun / 17:00 |
| RTL GROUP |
ETR |
|
+0,40 |
|
41,00 |
41,36 |
40,68 |
41,20 |
18556 |
28.Jun / 16:58 |
| KONTRON AG O.N |
ETR |
|
+0,38 |
|
14,15 |
14,64 |
14,09 |
14,64 |
71620 |
28.Jun / 16:58 |
| SAF-HOLLAND SE INH EO 1 |
ETR |
|
+0,095 |
|
6,775 |
6,940 |
6,775 |
6,870 |
130680 |
28.Jun / 16:59 |
| SALZGITTER AG O.N. |
ETR |
|
-0,20 |
|
25,30 |
25,74 |
24,82 |
24,92 |
89699 |
28.Jun / 17:01 |
| SCHAEFFLER AG INH. VZO |
ETR |
|
+0,10 |
|
5,865 |
6,040 |
5,865 |
5,965 |
323313 |
28.Jun / 16:58 |
| SECUNET SECURITY AG O.N. |
ETR |
|
-10,00 |
|
307,50 |
307,50 |
293,50 |
296,00 |
4779 |
28.Jun / 16:50 |
| SGL CARBON SE O.N. |
ETR |
|
+0,18 |
|
6,525 |
6,600 |
6,455 |
6,550 |
89699 |
28.Jun / 17:01 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
-1,28 |
|
90,66 |
91,44 |
87,34 |
89,36 |
34772 |
28.Jun / 17:01 |
| SILTRONIC AG NA O.N. |
ETR |
|
-0,95 |
|
75,00 |
76,15 |
73,80 |
74,95 |
49446 |
28.Jun / 16:57 |
| SIXT SE ST O.N. |
ETR |
|
+1,90 |
|
105,50 |
108,10 |
104,50 |
106,50 |
41255 |
28.Jun / 17:01 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,20 |
|
41,92 |
43,22 |
41,50 |
42,00 |
49750 |
28.Jun / 17:01 |
| STABILUS SE INH. EO 1 |
ETR |
|
+0,75 |
|
49,85 |
50,80 |
49,85 |
50,60 |
15932 |
28.Jun / 17:01 |
| STO SE+CO.KGAA VZO O.N. |
ETR |
|
-0,40 |
|
145,60 |
148,80 |
143,40 |
145,20 |
2119 |
28.Jun / 16:58 |
| STRATEC SE NA O.N. |
ETR |
|
-2,00 |
|
90,80 |
91,80 |
89,00 |
89,70 |
6140 |
28.Jun / 17:00 |
| SUEDZUCKER AG O.N. |
ETR |
|
+0,18 |
|
14,96 |
15,12 |
14,90 |
15,09 |
423303 |
28.Jun / 17:01 |
| SUSE S.A. DL 1 |
ETR |
|
+0,28 |
|
23,24 |
23,82 |
23,12 |
23,56 |
19675 |
28.Jun / 17:00 |
| SYNLAB AG INH O.N. |
ETR |
|
+0,32 |
|
16,99 |
17,50 |
16,99 |
17,42 |
56217 |
28.Jun / 17:01 |
| TAKKT AG O.N. |
ETR |
|
+0,06 |
|
15,38 |
15,40 |
15,18 |
15,38 |
20786 |
28.Jun / 17:00 |
| TALANX AG NA O.N. |
ETR |
|
+0,52 |
|
36,08 |
36,74 |
36,08 |
36,46 |
30992 |
28.Jun / 17:01 |
| TRATON SE INH O.N. |
ETR |
|
+0,33 |
|
14,83 |
15,24 |
14,83 |
15,06 |
59945 |
28.Jun / 17:01 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,70 |
|
46,66 |
50,05 |
45,94 |
46,96 |
285660 |
28.Jun / 17:02 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
+0,37 |
|
17,32 |
17,68 |
17,26 |
17,57 |
37713 |
28.Jun / 16:58 |
| WESTWING GROUP INH. O.N. |
ETR |
|
+0,12 |
|
7,285 |
7,635 |
7,115 |
7,485 |
59049 |
28.Jun / 16:58 |
| ZEAL NETWORK SE NA O.N. |
ETR |
|
+0,05 |
|
38,10 |
39,00 |
38,10 |
38,50 |
1228 |
28.Jun / 17:01 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
