| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
21,75 |
21,85 |
21,60 |
21,65 |
669 |
23.Okt / 09:03 |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,60 |
|
94,80 |
94,80 |
94,80 |
94,80 |
7 |
23.Okt / 08:46 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,074 |
|
7,886 |
7,960 |
7,886 |
8,010 |
650 |
22.Okt / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
0 |
|
21,50 |
21,60 |
21,50 |
21,50 |
152 |
22.Okt / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,40 |
|
54,60 |
54,60 |
54,60 |
54,60 |
2 |
23.Okt / 08:00 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+13,20 |
|
110,20 |
119,80 |
110,20 |
119,80 |
4909 |
23.Okt / 09:11 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,32 |
|
30,06 |
30,48 |
30,04 |
30,34 |
4238 |
23.Okt / 09:09 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,04 |
|
7,91 |
7,99 |
7,91 |
7,99 |
398 |
23.Okt / 09:02 |
| BILFINGER SE O.N. |
TRADE |
|
+1,10 |
|
95,25 |
96,55 |
95,25 |
96,55 |
237 |
23.Okt / 09:01 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,03 |
|
3,540 |
3,540 |
3,475 |
3,540 |
1181 |
23.Okt / 08:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
25,05 |
25,05 |
25,05 |
25,05 |
70 |
23.Okt / 09:11 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,405 |
4,430 |
4,405 |
4,430 |
1715 |
23.Okt / 09:13 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-1,40 |
|
103,20 |
104,20 |
102,60 |
103,20 |
383 |
22.Okt / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
+0,55 |
|
33,05 |
33,45 |
33,05 |
33,45 |
1418 |
23.Okt / 09:10 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
-0,05 |
|
22,70 |
22,70 |
22,70 |
22,70 |
100 |
23.Okt / 09:08 |
| DEUTZ AG O.N. |
TRADE |
|
+0,125 |
|
8,750 |
8,900 |
8,740 |
8,880 |
24034 |
23.Okt / 09:12 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
76,50 |
77,10 |
76,50 |
77,00 |
130 |
23.Okt / 09:06 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,05 |
|
24,70 |
24,70 |
24,70 |
24,70 |
150 |
23.Okt / 09:00 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,02 |
|
4,914 |
4,994 |
4,912 |
4,954 |
8105 |
23.Okt / 09:07 |
| DUERR AG O.N. |
TRADE |
|
+0,25 |
|
20,40 |
20,60 |
20,40 |
20,60 |
955 |
23.Okt / 09:01 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,55 |
|
52,50 |
52,55 |
52,15 |
52,15 |
500 |
23.Okt / 09:12 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
17,80 |
17,80 |
17,44 |
17,47 |
838 |
23.Okt / 09:04 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,30 |
|
84,00 |
84,00 |
82,20 |
82,20 |
400 |
23.Okt / 09:02 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,15 |
|
38,40 |
38,70 |
38,40 |
38,70 |
420 |
23.Okt / 09:06 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,45 |
|
49,85 |
50,10 |
49,70 |
50,10 |
525 |
23.Okt / 09:00 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
0 |
|
32,22 |
32,50 |
32,22 |
32,26 |
987 |
23.Okt / 09:03 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,62 |
|
18,66 |
19,16 |
18,42 |
19,16 |
10094 |
23.Okt / 09:13 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,06 |
|
11,58 |
11,58 |
11,46 |
11,58 |
8 |
23.Okt / 08:13 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,06 |
|
15,54 |
15,68 |
15,54 |
15,68 |
300 |
23.Okt / 08:58 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
0 |
|
5,20 |
5,21 |
5,18 |
5,20 |
10223 |
23.Okt / 09:10 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
+0,015 |
|
2,000 |
2,020 |
1,968 |
2,020 |
24434 |
23.Okt / 09:10 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,40 |
|
89,40 |
89,40 |
89,40 |
89,40 |
1 |
23.Okt / 09:10 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,80 |
|
152,20 |
154,20 |
152,20 |
154,20 |
35 |
23.Okt / 09:08 |
| INDUS HOLDING AG |
TRADE |
|
0 |
|
22,45 |
22,45 |
22,45 |
22,45 |
86 |
23.Okt / 08:50 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,05 |
|
32,55 |
32,55 |
32,40 |
32,40 |
947 |
23.Okt / 09:10 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,10 |
|
51,00 |
51,40 |
49,80 |
51,40 |
392 |
23.Okt / 09:02 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,06 |
|
5,42 |
5,46 |
5,39 |
5,46 |
853 |
23.Okt / 09:10 |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
25,68 |
25,72 |
25,38 |
25,58 |
1290 |
23.Okt / 09:13 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
-2,00 |
|
874 |
890 |
864 |
880 |
166 |
22.Okt / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,10 |
|
68,10 |
68,40 |
68,10 |
68,40 |
183 |
23.Okt / 08:33 |
| METRO AG ST O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,40 |
|
28,70 |
28,70 |
28,70 |
28,70 |
16 |
23.Okt / 08:08 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,00 |
|
49,76 |
49,98 |
49,16 |
49,98 |
2687 |
22.Okt / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
14,42 |
14,60 |
14,42 |
14,60 |
224 |
23.Okt / 09:04 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,06 |
|
7,93 |
7,93 |
7,92 |
7,93 |
353 |
23.Okt / 09:11 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
154,40 |
155,00 |
154,40 |
154,80 |
133 |
22.Okt / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
11,02 |
11,14 |
10,98 |
11,00 |
2009 |
23.Okt / 09:00 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,025 |
|
5,760 |
5,775 |
5,700 |
5,740 |
11108 |
23.Okt / 09:13 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,82 |
|
29,48 |
30,14 |
29,32 |
30,14 |
561 |
23.Okt / 09:09 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,06 |
|
14,22 |
14,38 |
14,22 |
14,36 |
246 |
23.Okt / 09:07 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,32 |
|
28,70 |
29,14 |
28,68 |
29,12 |
1968 |
23.Okt / 09:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,10 |
|
20,25 |
20,25 |
19,92 |
20,00 |
75 |
23.Okt / 09:03 |
| SFC ENERGY AG |
TRADE |
|
+0,28 |
|
16,60 |
16,82 |
16,60 |
16,82 |
1052 |
23.Okt / 09:10 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,015 |
|
3,155 |
3,160 |
3,150 |
3,160 |
5000 |
23.Okt / 09:08 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-0,20 |
|
121,80 |
123,60 |
121,80 |
124,80 |
228 |
22.Okt / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,35 |
|
28,55 |
29,25 |
28,15 |
29,00 |
4865 |
22.Okt / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,05 |
|
9,840 |
9,845 |
9,840 |
9,845 |
160 |
23.Okt / 09:02 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,44 |
|
35,18 |
35,70 |
34,96 |
35,62 |
2382 |
23.Okt / 09:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,085 |
|
5,000 |
5,000 |
4,805 |
4,915 |
21149 |
22.Okt / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,075 |
|
9,750 |
9,795 |
9,650 |
9,795 |
4336 |
23.Okt / 09:09 |
| TRATON SE INH O.N. |
TRADE |
|
-0,22 |
|
26,18 |
26,18 |
26,10 |
26,10 |
738 |
23.Okt / 09:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,67 |
|
14,59 |
15,25 |
14,59 |
15,25 |
6419 |
23.Okt / 09:12 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,90 |
|
83,40 |
84,70 |
83,40 |
84,50 |
438 |
23.Okt / 09:09 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
+0,16 |
|
19,22 |
19,22 |
19,22 |
19,22 |
100 |
23.Okt / 09:13 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
-0,04 |
|
14,36 |
14,40 |
14,24 |
14,30 |
4079 |
22.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
