| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
24,50 |
24,60 |
24,05 |
24,35 |
4347 |
10.Nov / 19:55 |
| ADESSO SE INH O.N. |
TRADE |
|
-2,70 |
|
69,10 |
70,50 |
66,50 |
67,00 |
2197 |
10.Nov / 19:05 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,0885 |
|
4,0165 |
4,1310 |
3,8630 |
3,9405 |
19147 |
10.Nov / 19:23 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,20 |
|
20,60 |
20,80 |
20,60 |
20,70 |
542 |
09.Nov / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
+0,54 |
|
17,90 |
18,68 |
17,70 |
18,36 |
7089 |
10.Nov / 18:46 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,00 |
|
87,90 |
89,40 |
86,50 |
86,50 |
1078 |
10.Nov / 19:25 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
-0,89 |
|
17,44 |
17,77 |
16,26 |
16,52 |
66503 |
10.Nov / 19:53 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
-0,02 |
|
2,280 |
2,300 |
2,245 |
2,245 |
14929 |
10.Nov / 16:40 |
| BILFINGER SE O.N. |
TRADE |
|
+0,10 |
|
63,50 |
64,85 |
63,15 |
63,50 |
29121 |
10.Nov / 19:57 |
| BORUSSIA DORTMUND |
TRADE |
|
+0,05 |
|
3,090 |
3,150 |
3,090 |
3,145 |
51141 |
10.Nov / 19:53 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
20,55 |
20,65 |
20,35 |
20,45 |
10151 |
10.Nov / 19:50 |
| CECONOMY AG INH O.N. |
TRADE |
|
+0,005 |
|
4,540 |
4,540 |
4,525 |
4,525 |
1194 |
10.Nov / 14:39 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,60 |
|
113,40 |
116,60 |
113,40 |
115,20 |
1348 |
10.Nov / 19:43 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,05 |
|
38,65 |
38,65 |
37,90 |
38,35 |
2046 |
10.Nov / 19:52 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,12 |
|
16,08 |
16,18 |
15,92 |
16,06 |
13202 |
10.Nov / 18:00 |
| DEUTZ AG O.N. |
TRADE |
|
+0,19 |
|
9,990 |
10,390 |
9,945 |
10,100 |
520918 |
10.Nov / 19:57 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,20 |
|
102,80 |
105,00 |
98,90 |
99,00 |
2908 |
10.Nov / 18:55 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
+0,75 |
|
20,60 |
20,95 |
20,10 |
20,85 |
4949 |
10.Nov / 19:53 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
+0,108 |
|
3,028 |
3,134 |
3,000 |
3,108 |
195103 |
10.Nov / 19:50 |
| DUERR AG O.N. |
TRADE |
|
-0,14 |
|
16,48 |
16,70 |
16,20 |
16,20 |
25819 |
10.Nov / 19:51 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+1,45 |
|
67,70 |
68,60 |
67,35 |
68,55 |
9721 |
10.Nov / 19:56 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,05 |
|
14,04 |
14,07 |
13,68 |
13,95 |
20070 |
10.Nov / 19:50 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-10,40 |
|
124,00 |
127,60 |
113,00 |
114,00 |
14671 |
10.Nov / 19:55 |
| ENERGIEKONTOR O.N. |
TRADE |
|
-0,65 |
|
24,80 |
25,15 |
23,45 |
23,90 |
10627 |
10.Nov / 19:25 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
+0,20 |
|
43,50 |
43,95 |
43,35 |
43,65 |
13672 |
10.Nov / 19:14 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-0,28 |
|
22,70 |
23,32 |
22,52 |
22,74 |
42762 |
10.Nov / 19:55 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
27,60 |
27,75 |
27,15 |
27,60 |
6263 |
10.Nov / 19:16 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,12 |
|
7,90 |
8,00 |
7,83 |
7,93 |
7132 |
10.Nov / 14:56 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,14 |
|
10,30 |
10,76 |
10,30 |
10,50 |
17753 |
10.Nov / 18:06 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
+0,105 |
|
4,085 |
4,195 |
4,060 |
4,155 |
114722 |
10.Nov / 17:40 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,01 |
|
1,121 |
1,130 |
1,100 |
1,100 |
254167 |
10.Nov / 19:22 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-0,30 |
|
93,70 |
94,10 |
93,30 |
93,40 |
619 |
10.Nov / 19:46 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+10,40 |
|
84,25 |
95,35 |
84,25 |
95,00 |
13926 |
10.Nov / 19:55 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
35,75 |
35,90 |
35,40 |
35,55 |
3988 |
10.Nov / 14:52 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
34,88 |
35,08 |
34,38 |
34,82 |
4390 |
10.Nov / 19:11 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+1,30 |
|
62,20 |
63,00 |
62,10 |
62,90 |
728 |
10.Nov / 19:36 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,13 |
|
19,35 |
19,35 |
19,01 |
19,03 |
15200 |
10.Nov / 18:54 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+37 |
|
809 |
856 |
809 |
845 |
824 |
10.Nov / 19:55 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,40 |
|
67,90 |
68,50 |
67,50 |
68,00 |
2960 |
10.Nov / 19:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
0 |
|
27,60 |
28,25 |
27,55 |
27,85 |
13335 |
10.Nov / 19:57 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
78,90 |
79,00 |
78,60 |
78,60 |
64 |
10.Nov / 13:51 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
14,04 |
14,16 |
13,90 |
14,06 |
6291 |
10.Nov / 19:10 |
| PATRIZIA SE NA O.N. |
TRADE |
|
-0,19 |
|
6,89 |
6,89 |
6,46 |
6,61 |
29724 |
10.Nov / 18:23 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-1,20 |
|
161,60 |
162,60 |
161,20 |
161,20 |
104 |
10.Nov / 19:41 |
| PNE AG NA O.N. |
TRADE |
|
-0,05 |
|
5,18 |
5,18 |
5,06 |
5,06 |
19391 |
10.Nov / 19:35 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,148 |
|
3,238 |
3,276 |
3,050 |
3,102 |
126177 |
10.Nov / 19:44 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,04 |
|
27,40 |
27,50 |
26,04 |
26,16 |
14737 |
10.Nov / 19:23 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,05 |
|
22,90 |
23,40 |
22,75 |
22,90 |
11602 |
10.Nov / 19:48 |
| SALZGITTER AG O.N. |
TRADE |
|
+0,55 |
|
51,50 |
52,80 |
50,30 |
51,90 |
20360 |
10.Nov / 19:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
-0,50 |
|
21,25 |
21,60 |
20,55 |
20,55 |
4062 |
10.Nov / 19:49 |
| SFC ENERGY AG |
TRADE |
|
-0,14 |
|
17,70 |
18,18 |
17,42 |
17,64 |
20970 |
10.Nov / 19:26 |
| SGL CARBON SE O.N. |
TRADE |
|
0 |
|
4,815 |
4,930 |
4,815 |
4,815 |
26526 |
10.Nov / 19:43 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+2,60 |
|
106,40 |
108,20 |
106,40 |
108,20 |
600 |
10.Nov / 19:44 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,05 |
|
24,95 |
24,95 |
24,50 |
24,80 |
357 |
10.Nov / 19:00 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,02 |
|
11,40 |
11,40 |
11,14 |
11,24 |
5687 |
10.Nov / 15:50 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,46 |
|
46,40 |
49,04 |
46,02 |
47,70 |
38779 |
10.Nov / 19:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,025 |
|
2,180 |
2,245 |
2,165 |
2,175 |
8569 |
10.Nov / 19:50 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,035 |
|
7,805 |
8,035 |
7,590 |
7,940 |
24458 |
10.Nov / 19:50 |
| TRATON SE INH O.N. |
TRADE |
|
-0,04 |
|
34,68 |
35,38 |
34,68 |
34,70 |
5131 |
10.Nov / 19:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,02 |
|
25,60 |
25,98 |
25,04 |
25,78 |
25921 |
10.Nov / 19:48 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,10 |
|
51,40 |
52,25 |
51,35 |
51,50 |
4464 |
10.Nov / 19:13 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,15 |
|
23,00 |
23,10 |
22,90 |
22,90 |
1136 |
10.Nov / 19:06 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,04 |
|
13,48 |
13,48 |
13,24 |
13,32 |
19293 |
10.Nov / 18:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
