| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,50 |
|
23,55 |
24,10 |
23,55 |
23,90 |
8011 |
11.Sep / 14:45 |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,20 |
|
58,70 |
58,80 |
57,60 |
58,10 |
2171 |
11.Sep / 14:55 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,012 |
|
6,226 |
6,226 |
6,226 |
6,226 |
300 |
11.Sep / 07:30 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
|
-0,10 |
|
22,50 |
22,50 |
22,40 |
22,90 |
1200 |
10.Sep / 22:25 |
| AMADEUS FIRE AG |
TRADE |
|
-0,24 |
|
18,80 |
18,80 |
18,44 |
18,64 |
2199 |
11.Sep / 13:45 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,00 |
|
90,10 |
90,10 |
88,60 |
89,10 |
2819 |
11.Sep / 14:14 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
|
+0,08 |
|
20,34 |
20,42 |
20,10 |
20,28 |
11134 |
11.Sep / 14:33 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,01 |
|
2,570 |
2,595 |
2,525 |
2,550 |
4275 |
11.Sep / 14:15 |
| BILFINGER SE O.N. |
TRADE |
|
+1,35 |
|
75,15 |
76,40 |
74,50 |
75,80 |
14755 |
11.Sep / 14:55 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,005 |
|
3,205 |
3,245 |
3,205 |
3,220 |
16399 |
11.Sep / 14:52 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
22,05 |
22,25 |
22,00 |
22,15 |
2027 |
11.Sep / 14:44 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,07 |
|
3,835 |
3,860 |
3,810 |
3,810 |
2108 |
11.Sep / 09:16 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
-0,60 |
|
105,60 |
106,40 |
105,60 |
105,60 |
44 |
11.Sep / 14:39 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,60 |
|
38,60 |
38,60 |
37,65 |
37,70 |
3573 |
11.Sep / 14:54 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,08 |
|
16,42 |
16,56 |
16,36 |
16,46 |
7310 |
11.Sep / 14:39 |
| DEUTZ AG O.N. |
TRADE |
|
-0,05 |
|
12,79 |
13,20 |
12,66 |
12,86 |
167342 |
11.Sep / 14:57 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
113,40 |
113,40 |
112,00 |
112,60 |
306 |
11.Sep / 12:27 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,10 |
|
21,10 |
21,15 |
20,85 |
20,90 |
4562 |
11.Sep / 13:15 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,006 |
|
3,338 |
3,392 |
3,322 |
3,330 |
41458 |
11.Sep / 14:27 |
| DUERR AG O.N. |
TRADE |
|
-0,02 |
|
17,38 |
17,38 |
17,16 |
17,16 |
16811 |
11.Sep / 14:53 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
+0,35 |
|
76,90 |
77,10 |
76,60 |
77,10 |
4028 |
11.Sep / 14:50 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,13 |
|
12,16 |
12,41 |
12,16 |
12,34 |
14011 |
11.Sep / 14:41 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
140,20 |
141,40 |
140,20 |
140,80 |
624 |
11.Sep / 13:24 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,35 |
|
24,55 |
24,90 |
24,25 |
24,65 |
4384 |
11.Sep / 14:54 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,20 |
|
39,00 |
39,15 |
38,65 |
38,65 |
5154 |
11.Sep / 14:58 |
| FLATEXDEGIRO SE NA O.N. |
TRADE |
|
-2,42 |
|
34,00 |
34,00 |
30,58 |
31,74 |
205311 |
11.Sep / 14:58 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,25 |
|
24,60 |
24,95 |
24,60 |
24,85 |
3695 |
11.Sep / 14:40 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,11 |
|
9,01 |
9,10 |
9,01 |
9,09 |
1601 |
11.Sep / 13:16 |
| GRENKE AG NA O.N. |
TRADE |
|
-0,08 |
|
11,66 |
11,78 |
11,60 |
11,62 |
4668 |
11.Sep / 14:47 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,005 |
|
4,205 |
4,245 |
4,190 |
4,210 |
58199 |
11.Sep / 14:46 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,013 |
|
1,384 |
1,392 |
1,371 |
1,374 |
230115 |
11.Sep / 14:39 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
+0,10 |
|
83,90 |
85,40 |
83,90 |
84,30 |
619 |
11.Sep / 13:39 |
| HYPOPORT SE NA O.N. |
TRADE |
|
-1,20 |
|
77,90 |
78,05 |
76,05 |
77,10 |
1813 |
11.Sep / 14:58 |
| INDUS HOLDING AG |
TRADE |
|
+0,55 |
|
37,20 |
37,80 |
37,20 |
37,75 |
2292 |
11.Sep / 14:54 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,62 |
|
34,10 |
34,72 |
32,66 |
34,72 |
11112 |
11.Sep / 14:55 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,40 |
|
59,60 |
59,90 |
59,50 |
59,90 |
1036 |
11.Sep / 14:33 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,36 |
|
20,62 |
21,28 |
20,34 |
21,02 |
19083 |
11.Sep / 14:51 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+6 |
|
849 |
855 |
849 |
854 |
72 |
11.Sep / 14:56 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
+0,20 |
|
77,60 |
77,90 |
76,90 |
77,60 |
653 |
11.Sep / 14:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
+0,15 |
|
25,70 |
26,10 |
25,70 |
26,00 |
5632 |
11.Sep / 14:47 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,30 |
|
78,00 |
78,35 |
77,95 |
78,15 |
988 |
11.Sep / 14:44 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,21 |
|
19,88 |
19,92 |
19,82 |
19,84 |
4575 |
11.Sep / 14:06 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
6,88 |
6,94 |
6,85 |
6,90 |
9354 |
11.Sep / 14:49 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
+0,20 |
|
163,40 |
164,80 |
163,40 |
164,80 |
77 |
11.Sep / 11:14 |
| PNE AG NA O.N. |
TRADE |
|
-0,07 |
|
7,31 |
7,31 |
7,20 |
7,20 |
8978 |
11.Sep / 14:31 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
+0,034 |
|
3,576 |
3,626 |
3,560 |
3,626 |
11107 |
11.Sep / 14:12 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,16 |
|
30,18 |
30,54 |
30,06 |
30,30 |
1582 |
11.Sep / 14:35 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
-0,10 |
|
22,05 |
22,05 |
21,95 |
21,95 |
600 |
11.Sep / 11:34 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,40 |
|
55,75 |
56,20 |
54,45 |
54,95 |
11766 |
11.Sep / 14:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,10 |
|
23,35 |
23,35 |
23,05 |
23,30 |
3576 |
11.Sep / 14:43 |
| SFC ENERGY AG |
TRADE |
|
+0,05 |
|
20,60 |
20,80 |
20,45 |
20,65 |
9759 |
11.Sep / 14:51 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,005 |
|
4,170 |
4,180 |
4,160 |
4,175 |
12449 |
11.Sep / 14:56 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
+0,20 |
|
102,60 |
102,60 |
101,40 |
102,00 |
87 |
11.Sep / 14:13 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,45 |
|
24,80 |
25,10 |
24,75 |
24,75 |
1832 |
11.Sep / 14:36 |
| SUEDZUCKER AG O.N. |
TRADE |
|
+0,24 |
|
12,88 |
13,18 |
12,74 |
13,16 |
25298 |
11.Sep / 14:37 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,30 |
|
72,05 |
72,55 |
70,55 |
72,45 |
10770 |
11.Sep / 14:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,055 |
|
3,230 |
3,295 |
3,200 |
3,225 |
3460 |
11.Sep / 12:22 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
7,905 |
7,975 |
7,880 |
7,930 |
3625 |
11.Sep / 14:21 |
| TRATON SE INH O.N. |
TRADE |
|
+0,32 |
|
36,68 |
36,68 |
36,52 |
36,58 |
2321 |
11.Sep / 14:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,68 |
|
31,88 |
31,88 |
30,76 |
31,02 |
13007 |
11.Sep / 14:46 |
| VOSSLOH AG O.N. |
TRADE |
|
-0,50 |
|
58,60 |
58,85 |
57,80 |
58,05 |
2811 |
11.Sep / 14:15 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
0 |
|
24,00 |
24,05 |
23,95 |
23,95 |
6456 |
11.Sep / 13:50 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
14,30 |
14,32 |
14,26 |
14,26 |
2256 |
11.Sep / 14:13 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
