| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| ADLER REAL ESTATE AG |
ETR |
 |
-0,18 |
|
12,98 |
12,98 |
12,74 |
12,78 |
149614 |
25.Apr / 17:35 |
| ADO PROPERTIES S.A. NPV |
ETR |
|
-0,50 |
|
46,50 |
47,02 |
45,76 |
46,38 |
82755 |
25.Apr / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
 |
+0,084 |
|
9,990 |
10,220 |
9,942 |
10,040 |
1329250 |
25.Apr / 17:35 |
| AUMANN AG INH O.N. |
ETR |
|
+0,55 |
|
33,80 |
34,55 |
33,40 |
33,95 |
30683 |
25.Apr / 17:35 |
| BEFESA S.A. ORD. O.N. |
ETR |
|
-0,25 |
|
39,60 |
39,60 |
38,90 |
39,00 |
39316 |
25.Apr / 17:35 |
| BERTRANDT AG O.N. |
ETR |
|
-1,30 |
|
69,70 |
70,00 |
68,50 |
68,50 |
3460 |
25.Apr / 17:35 |
| BILFINGER SE O.N. |
ETR |
|
-0,38 |
|
32,08 |
32,28 |
31,76 |
31,90 |
47055 |
25.Apr / 17:35 |
| BORUSSIA DORTMUND |
ETR |
|
+0,005 |
|
8,745 |
8,775 |
8,645 |
8,710 |
133110 |
25.Apr / 17:35 |
| CANCOM SE O.N. |
ETR |
|
-1,20 |
|
46,50 |
46,50 |
44,52 |
44,86 |
74598 |
25.Apr / 17:35 |
| CECONOMY AG ST O.N. |
ETR |
|
+0,012 |
|
5,298 |
5,304 |
5,246 |
5,294 |
507060 |
25.Apr / 17:35 |
| CEWE STIFT.KGAA O.N. |
ETR |
|
-1,90 |
|
82,20 |
82,40 |
80,20 |
80,60 |
5554 |
25.Apr / 17:35 |
| COMPUGROUP MED.SE O.N. |
ETR |
|
+0,45 |
|
56,55 |
56,75 |
55,95 |
56,75 |
67718 |
25.Apr / 17:35 |
| CORESTATE CAPITAL HLDG |
ETR |
|
-0,85 |
|
37,90 |
38,10 |
36,40 |
36,85 |
238693 |
25.Apr / 17:35 |
| CTS EVENTIM KGAA |
ETR |
|
+0,04 |
|
44,42 |
44,68 |
43,80 |
44,14 |
106616 |
25.Apr / 17:35 |
| DEUTZ AG O.N. |
ETR |
|
+0,155 |
|
8,525 |
8,795 |
8,455 |
8,705 |
738883 |
25.Apr / 17:35 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
+0,90 |
|
33,24 |
34,47 |
33,23 |
34,05 |
629835 |
25.Apr / 17:35 |
| DIC ASSET AG NA O.N. |
ETR |
|
-0,06 |
|
9,81 |
9,83 |
9,72 |
9,73 |
108128 |
25.Apr / 17:35 |
| DMG MORI AG O.N. |
ETR |
|
-0,30 |
|
45,45 |
45,70 |
44,95 |
45,40 |
12325 |
25.Apr / 17:36 |
| DR. HOENLE AG O.N. |
ETR |
|
-2,00 |
|
56,10 |
56,40 |
53,10 |
54,50 |
17219 |
25.Apr / 17:37 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,06 |
|
46,96 |
47,90 |
46,10 |
46,38 |
24366 |
25.Apr / 17:35 |
| DT.BETEILIG.AG NA O.N. |
ETR |
|
-1,40 |
|
37,50 |
37,50 |
35,95 |
35,95 |
10656 |
25.Apr / 17:35 |
| DWS GROUP GMBH+CO.KGAA ON |
ETR |
|
-0,46 |
|
32,68 |
32,86 |
32,10 |
32,22 |
131382 |
25.Apr / 17:35 |
| ENCAVIS AG INH. O.N. |
ETR |
|
-0,03 |
|
6,46 |
6,46 |
6,37 |
6,41 |
64883 |
25.Apr / 17:35 |
| GRENKE AG NA O.N. |
ETR |
|
-0,90 |
|
93,15 |
94,15 |
92,55 |
92,85 |
38091 |
25.Apr / 17:35 |
| HAMBORNER REIT AG O.N. |
ETR |
|
-0,052 |
|
9,530 |
9,530 |
9,450 |
9,451 |
64404 |
25.Apr / 17:35 |
| HAMBURG.HAFEN LOG.A-SP NA |
ETR |
|
+0,74 |
|
22,12 |
22,86 |
22,12 |
22,74 |
127480 |
25.Apr / 17:35 |
| HAPAG-LLOYD AG NA O.N. |
ETR |
|
-0,30 |
|
27,35 |
27,35 |
26,70 |
26,80 |
8776 |
25.Apr / 17:35 |
| HEIDELBERG.DRUCKMA.O.N. |
ETR |
|
-0,022 |
|
1,692 |
1,716 |
1,664 |
1,676 |
506481 |
25.Apr / 17:35 |
| HELLOFRESH SE INH O.N. |
ETR |
|
-0,12 |
|
9,05 |
9,17 |
8,95 |
8,96 |
79413 |
25.Apr / 17:35 |
| HORNBACH HOLD.ST O.N. |
ETR |
|
-0,55 |
|
48,00 |
48,00 |
47,30 |
47,45 |
4407 |
25.Apr / 17:35 |
| HYPOPORT AG NA O.N. |
ETR |
|
-1,20 |
|
177,00 |
178,40 |
175,60 |
177,00 |
5907 |
25.Apr / 17:35 |
| INDUS HOLDING AG |
ETR |
|
-0,20 |
|
47,05 |
47,60 |
47,00 |
47,00 |
10929 |
25.Apr / 17:35 |
| ISRA VISION O.N. |
ETR |
|
-1,06 |
|
37,00 |
37,00 |
35,86 |
36,06 |
88877 |
25.Apr / 17:35 |
| JENOPTIK AG NA O.N. |
ETR |
|
-0,45 |
|
36,55 |
36,80 |
35,90 |
36,00 |
141178 |
25.Apr / 17:35 |
| JOST WERKE AG INH. O.N. |
ETR |
|
-0,05 |
|
35,00 |
36,25 |
34,95 |
35,00 |
26651 |
25.Apr / 17:35 |
| JUNGHEINRICH AG O.N.VZO |
ETR |
|
-0,26 |
|
31,26 |
31,88 |
30,96 |
31,28 |
173495 |
25.Apr / 17:35 |
| KLOECKNER + CO SE NA O.N. |
ETR |
|
-0,03 |
|
6,985 |
7,035 |
6,865 |
6,965 |
426552 |
25.Apr / 17:35 |
| KNORR-BREMSE AG INH O.N. |
ETR |
|
+0,40 |
|
100,80 |
101,40 |
100,10 |
100,90 |
63623 |
25.Apr / 17:35 |
| KOENIG + BAUER AG ST O.N. |
ETR |
|
-0,54 |
|
43,52 |
43,56 |
41,58 |
42,56 |
71155 |
25.Apr / 17:35 |
| KRONES AG O.N. |
ETR |
|
-0,15 |
|
87,50 |
87,90 |
86,95 |
87,30 |
26366 |
25.Apr / 17:35 |
| KWS SAAT SE O.N. |
ETR |
|
-0,90 |
|
60,50 |
60,50 |
58,90 |
59,40 |
4453 |
25.Apr / 17:35 |
| LEONI AG NA O.N. |
ETR |
|
-0,76 |
|
20,99 |
20,99 |
20,02 |
20,15 |
154384 |
25.Apr / 17:35 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,05 |
|
8,93 |
8,93 |
8,75 |
8,90 |
74886 |
25.Apr / 17:36 |
| NORDEX SE O.N. |
ETR |
|
-0,26 |
|
14,73 |
14,83 |
14,45 |
14,49 |
349155 |
25.Apr / 17:35 |
| PATRIZIA IMMOBILIEN NA ON |
ETR |
|
-0,29 |
|
19,35 |
19,35 |
18,92 |
19,10 |
92619 |
25.Apr / 17:35 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-1,60 |
|
142,40 |
150,80 |
142,00 |
150,20 |
20839 |
25.Apr / 17:35 |
| RATIONAL AG |
ETR |
|
-7,00 |
|
603,50 |
604,00 |
592,00 |
593,50 |
5103 |
25.Apr / 17:35 |
| RHOEN-KLINIKUM O.N. |
ETR |
|
-0,10 |
|
26,10 |
26,25 |
26,00 |
26,05 |
13187 |
25.Apr / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
-0,24 |
|
16,17 |
16,28 |
15,79 |
15,94 |
260357 |
25.Apr / 17:35 |
| S+T AG (Z.REG.MK.Z.)O.N. |
ETR |
|
-0,12 |
|
24,56 |
24,62 |
23,92 |
24,26 |
134732 |
25.Apr / 17:35 |
| SAF HOLLAND S.A. EO-,01 |
ETR |
|
+0,13 |
|
11,29 |
11,57 |
11,18 |
11,42 |
147262 |
25.Apr / 17:35 |
| SGL CARBON SE O.N. |
ETR |
|
-0,08 |
|
7,895 |
7,995 |
7,750 |
7,780 |
56975 |
25.Apr / 17:35 |
| SHOP APOTHEKE EUROPE INH. |
ETR |
|
+0,10 |
|
33,35 |
34,10 |
33,35 |
33,40 |
22834 |
25.Apr / 17:35 |
| SIXT SE ST O.N. |
ETR |
|
-2,20 |
|
98,75 |
98,95 |
95,90 |
96,35 |
39053 |
25.Apr / 17:35 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,20 |
|
20,78 |
21,28 |
20,64 |
20,94 |
28464 |
25.Apr / 17:35 |
| STABILUS S.A. INH. EO-,01 |
ETR |
|
-1,15 |
|
51,85 |
52,20 |
49,64 |
50,25 |
54557 |
25.Apr / 17:35 |
| STEINHOFF INT.HLDG.EO-,50 |
ETR |
|
+0,0034 |
|
0,1164 |
0,1200 |
0,1157 |
0,1197 |
9921318 |
25.Apr / 17:35 |
| STROEER SE + CO. KGAA |
ETR |
|
+0,30 |
|
59,25 |
59,85 |
58,70 |
59,50 |
72425 |
25.Apr / 17:35 |
| SUEDZUCKER AG O.N. |
ETR |
|
+1,06 |
|
12,19 |
12,85 |
12,16 |
12,82 |
1201703 |
25.Apr / 17:35 |
| TAKKT AG O.N. |
ETR |
|
-0,36 |
|
15,64 |
15,64 |
15,28 |
15,30 |
36002 |
25.Apr / 17:35 |
| TALANX AG NA O.N. |
ETR |
|
-0,06 |
|
35,62 |
35,64 |
35,44 |
35,44 |
32324 |
25.Apr / 17:35 |
| TELE COLUMBUS AG NA O.N. |
ETR |
|
-0,006 |
|
1,790 |
1,857 |
1,770 |
1,842 |
183523 |
25.Apr / 17:36 |
| TLG IMMOBILIEN AG |
ETR |
|
-0,45 |
|
27,35 |
27,40 |
26,80 |
26,80 |
124893 |
25.Apr / 17:35 |
| VOSSLOH AG O.N. |
ETR |
|
+0,40 |
|
42,80 |
43,25 |
42,40 |
43,25 |
6263 |
25.Apr / 17:35 |
| VTG AG O.N. |
ETR |
 |
0 |
|
52,90 |
53,00 |
52,90 |
52,90 |
3065 |
08.Apr / 17:36 |
| WACKER NEUSON SE NA O.N. |
ETR |
|
-0,38 |
|
25,32 |
25,32 |
24,76 |
24,80 |
54989 |
25.Apr / 17:35 |
| WASHTEC AG O.N. |
ETR |
|
-0,80 |
|
72,00 |
72,00 |
70,50 |
71,00 |
9287 |
25.Apr / 17:35 |
| WUESTENROT+WUERTT.AG O.N. |
ETR |
|
-0,04 |
|
18,72 |
18,72 |
18,20 |
18,54 |
22256 |
25.Apr / 17:35 |
| XING SE NA O.N. |
ETR |
|
0 |
|
323,50 |
326,00 |
322,00 |
324,50 |
3872 |
25.Apr / 17:35 |
| ZOOPLUS AG |
ETR |
|
-2,70 |
|
95,10 |
95,50 |
91,60 |
92,50 |
21858 |
25.Apr / 17:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
