| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,06 |
|
11,32 |
11,48 |
11,14 |
11,40 |
26706 |
20.Dez / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
85,90 |
85,90 |
82,80 |
84,90 |
2890 |
20.Dez / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,286 |
|
8,078 |
8,140 |
7,742 |
7,792 |
13328 |
20.Dez / 22:26 |
| ADTRAN NETW.SE INH O.N. |
TRADE |
 |
0 |
|
19,88 |
19,92 |
19,88 |
19,92 |
143 |
20.Dez / 22:26 |
| AMADEUS FIRE AG |
TRADE |
|
-0,50 |
|
76,30 |
76,30 |
75,20 |
75,70 |
1732 |
20.Dez / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,60 |
|
112,80 |
112,80 |
106,80 |
109,20 |
5104 |
20.Dez / 22:26 |
| AUTO1 GROUP SE INH O.N. |
TRADE |
 |
+0,52 |
|
15,22 |
16,01 |
14,81 |
15,76 |
49360 |
20.Dez / 22:26 |
| BAYWA AG VINK.NA. O.N. |
TRADE |
|
+0,34 |
|
8,90 |
9,60 |
8,83 |
9,34 |
20694 |
20.Dez / 22:26 |
| BILFINGER SE O.N. |
TRADE |
|
+0,05 |
|
46,05 |
46,65 |
45,60 |
46,25 |
17802 |
20.Dez / 22:26 |
| BORUSSIA DORTMUND |
TRADE |
|
-0,015 |
|
3,155 |
3,165 |
3,105 |
3,155 |
132871 |
20.Dez / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,14 |
|
23,16 |
23,56 |
22,86 |
23,40 |
5117 |
20.Dez / 22:26 |
| CECONOMY AG INH O.N. |
TRADE |
|
-0,048 |
|
2,652 |
2,652 |
2,494 |
2,598 |
140239 |
20.Dez / 22:26 |
| CEWE STIFT.KGAA O.N. |
TRADE |
|
+1,80 |
|
101,80 |
104,60 |
101,20 |
103,60 |
610 |
20.Dez / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,04 |
|
21,66 |
21,70 |
21,56 |
21,70 |
28467 |
20.Dez / 22:26 |
| DERMAPHARM HLDG INH O.N. |
TRADE |
|
-0,20 |
|
37,95 |
38,20 |
36,95 |
38,00 |
4286 |
20.Dez / 22:26 |
| DEUTSCHE WOHNEN SE INH |
TRADE |
|
+0,35 |
|
22,80 |
23,40 |
22,70 |
23,20 |
28449 |
20.Dez / 22:26 |
| DEUTZ AG O.N. |
TRADE |
|
-0,046 |
|
3,956 |
3,972 |
3,882 |
3,924 |
314609 |
20.Dez / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
44,45 |
45,50 |
44,40 |
45,35 |
1507 |
20.Dez / 22:26 |
| DT.BETEILIG.AG NA O.N. |
TRADE |
|
-0,55 |
|
22,30 |
22,30 |
21,50 |
21,70 |
16346 |
20.Dez / 22:26 |
| DT.PFANDBRIEFBK AG |
TRADE |
|
-0,014 |
|
4,702 |
4,752 |
4,658 |
4,730 |
192625 |
20.Dez / 22:26 |
| DUERR AG O.N. |
TRADE |
|
+0,10 |
|
20,92 |
21,08 |
20,42 |
21,00 |
20198 |
20.Dez / 22:26 |
| DWS GROUP GMBH+CO.KGAA ON |
TRADE |
|
-0,12 |
|
39,76 |
39,96 |
39,20 |
39,74 |
21010 |
20.Dez / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,80 |
|
44,18 |
45,16 |
43,60 |
44,78 |
12433 |
20.Dez / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
66,00 |
68,70 |
65,40 |
68,30 |
1311 |
20.Dez / 22:26 |
| ENERGIEKONTOR O.N. |
TRADE |
|
+0,35 |
|
47,25 |
47,95 |
46,85 |
47,75 |
4674 |
20.Dez / 22:26 |
| FIELMANN GROUP AG O.N. |
TRADE |
|
-0,40 |
|
41,10 |
41,10 |
40,60 |
40,90 |
6779 |
20.Dez / 22:26 |
| FLATEXDEGIRO AG NA O.N. |
TRADE |
|
-0,08 |
|
14,725 |
14,840 |
14,525 |
14,780 |
21406 |
20.Dez / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
22,50 |
22,60 |
21,35 |
22,35 |
30875 |
20.Dez / 22:26 |
| GRAND CITY PROPERT.EO-,10 |
TRADE |
|
+0,08 |
|
11,25 |
11,52 |
11,24 |
11,44 |
10239 |
20.Dez / 22:26 |
| GRENKE AG NA O.N. |
TRADE |
|
+0,24 |
|
15,04 |
15,36 |
14,82 |
15,26 |
22167 |
20.Dez / 22:26 |
| HAMBORNER REIT AG NA O.N. |
TRADE |
|
-0,03 |
|
6,36 |
6,41 |
6,26 |
6,30 |
91274 |
20.Dez / 22:26 |
| HEIDELBERG.DRUCKMA.O.N. |
TRADE |
|
-0,005 |
|
0,924 |
0,949 |
0,919 |
0,930 |
396341 |
20.Dez / 22:26 |
| HORNBACH HOLD.ST O.N. |
TRADE |
|
-9,70 |
|
79,90 |
79,90 |
69,60 |
72,50 |
36656 |
20.Dez / 22:26 |
| HYPOPORT SE NA O.N. |
TRADE |
|
+0,70 |
|
169,10 |
171,90 |
167,30 |
170,70 |
1552 |
20.Dez / 22:26 |
| INDUS HOLDING AG |
TRADE |
|
-0,20 |
|
20,10 |
20,10 |
19,50 |
19,92 |
13017 |
20.Dez / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,65 |
|
21,50 |
21,60 |
20,15 |
20,85 |
38724 |
20.Dez / 22:26 |
| JOST WERKE SE INH. O.N. |
TRADE |
|
+0,80 |
|
43,25 |
44,00 |
43,00 |
43,75 |
1753 |
20.Dez / 22:26 |
| KLOECKNER + CO SE NA O.N. |
TRADE |
|
+0,07 |
|
4,425 |
4,540 |
4,375 |
4,510 |
27352 |
20.Dez / 22:26 |
| KONTRON AG O.N |
TRADE |
|
-0,32 |
|
19,41 |
19,45 |
18,51 |
19,05 |
62089 |
20.Dez / 22:26 |
| KSB SE+CO.KGAA VZO O.N. |
TRADE |
|
+4,00 |
|
598 |
602 |
590 |
596 |
164 |
20.Dez / 22:26 |
| KWS SAAT KGAA INH O.N. |
TRADE |
|
-0,10 |
|
56,90 |
57,20 |
56,10 |
57,30 |
1601 |
20.Dez / 22:26 |
| METRO AG ST O.N. |
TRADE |
|
-0,035 |
|
3,965 |
4,005 |
3,845 |
3,955 |
50836 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| MUTARES KGAA NA O.N. |
TRADE |
|
-0,50 |
|
24,60 |
24,60 |
23,25 |
24,00 |
20380 |
20.Dez / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,80 |
|
79,50 |
83,55 |
79,50 |
82,60 |
946 |
20.Dez / 22:26 |
| NORMA GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
14,50 |
14,68 |
14,34 |
14,56 |
5507 |
20.Dez / 22:26 |
| PATRIZIA SE NA O.N. |
TRADE |
|
+0,02 |
|
7,53 |
7,69 |
7,53 |
7,66 |
12326 |
20.Dez / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-0,80 |
|
152,40 |
152,40 |
151,60 |
151,80 |
658 |
20.Dez / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,66 |
10,74 |
10,36 |
10,68 |
10940 |
20.Dez / 22:26 |
| PROSIEBENSAT.1 NA O.N. |
TRADE |
|
-0,04 |
|
5,160 |
5,160 |
5,025 |
5,100 |
106536 |
20.Dez / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,09 |
|
13,49 |
13,66 |
13,10 |
13,55 |
31147 |
20.Dez / 22:26 |
| SAF-HOLLAND SE INH EO 1 |
TRADE |
|
+0,64 |
|
14,12 |
14,92 |
14,12 |
14,80 |
17756 |
20.Dez / 22:26 |
| SALZGITTER AG O.N. |
TRADE |
|
-0,05 |
|
15,96 |
16,00 |
15,48 |
15,87 |
13071 |
20.Dez / 22:26 |
| SCHAEFFLER AG INH. VZO |
TRADE |
|
0 |
|
4,598 |
4,700 |
4,500 |
4,620 |
177270 |
30.Sep / 00:00 |
| SCHOTT PHARMA INH O.N. |
TRADE |
|
+0,44 |
|
24,18 |
24,54 |
22,78 |
24,32 |
5533 |
20.Dez / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,28 |
|
16,38 |
16,56 |
16,06 |
16,30 |
23748 |
20.Dez / 22:26 |
| SGL CARBON SE O.N. |
TRADE |
|
-0,035 |
|
3,880 |
3,945 |
3,825 |
3,915 |
81209 |
20.Dez / 22:26 |
| STO SE+CO.KGAA VZO O.N. |
TRADE |
|
-1,00 |
|
105,80 |
107,80 |
105,60 |
105,80 |
548 |
20.Dez / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,35 |
|
28,50 |
29,60 |
27,80 |
29,05 |
2515 |
20.Dez / 22:26 |
| SUEDZUCKER AG O.N. |
TRADE |
|
-0,11 |
|
10,35 |
10,35 |
10,23 |
10,25 |
41846 |
20.Dez / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,75 |
|
49,30 |
50,10 |
47,25 |
49,95 |
21793 |
20.Dez / 22:26 |
| SYNLAB AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TAKKT AG O.N. |
TRADE |
|
-0,13 |
|
7,60 |
7,60 |
7,10 |
7,23 |
17682 |
20.Dez / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,38 |
|
10,600 |
10,640 |
9,955 |
10,090 |
72391 |
20.Dez / 22:26 |
| TRATON SE INH O.N. |
TRADE |
|
-0,70 |
|
28,10 |
28,10 |
27,05 |
27,60 |
21341 |
20.Dez / 22:26 |
| VARTA AG O.N. |
TRADE |
|
-0,041 |
|
1,610 |
1,619 |
1,514 |
1,578 |
138190 |
20.Dez / 22:26 |
| VERBIO SE INH O.N. |
TRADE |
|
-0,135 |
|
10,100 |
10,140 |
9,685 |
9,920 |
50218 |
20.Dez / 22:26 |
| VOSSLOH AG O.N. |
TRADE |
|
+0,05 |
|
42,40 |
42,65 |
42,30 |
42,45 |
1466 |
20.Dez / 22:26 |
| WACKER NEUSON SE NA O.N. |
TRADE |
|
-0,22 |
|
13,94 |
14,14 |
13,76 |
13,88 |
11092 |
20.Dez / 22:26 |
| WUESTENROT+WUERTT.AG O.N. |
TRADE |
|
+0,02 |
|
11,52 |
11,64 |
11,44 |
11,52 |
20000 |
20.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
