Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
0
22,40
22,40
22,20
22,30
1326
05.Mai / 09:01
ADTRAN HOLDINGS INC.
TRADE
-1,166
15,518
15,518
14,400
14,402
3933
05.Mai / 08:41
AIXTRON SE NA O.N.
TRADE
+1,30
48,10
49,50
48,10
49,15
14678
05.Mai / 09:02
ATOSS SOFTWARE SE INH O.N
TRADE
+0,60
77,20
77,90
77,20
77,80
175
05.Mai / 09:00
BECHTLE AG O.N.
TRADE
+0,10
29,38
29,54
29,26
29,44
2156
05.Mai / 09:00
CANCOM SE O.N.
TRADE
0
25,70
25,70
25,65
25,65
391
05.Mai / 08:19
CARL ZEISS MEDITEC AG
TRADE
-0,04
26,76
27,18
26,76
27,00
932
05.Mai / 08:51
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,12
27,08
27,26
27,02
27,25
24745
05.Mai / 09:02
ENERGIEKONTOR O.N.
TRADE
+0,50
41,40
41,55
40,70
41,55
794
05.Mai / 09:02
EVOTEC SE INH O.N.
TRADE
+0,105
5,380
5,450
5,350
5,450
19235
05.Mai / 08:57
FREENET AG NA O.N.
TRADE
-0,06
26,96
27,10
26,82
27,02
15311
05.Mai / 09:02
HENSOLDT AG INH O.N.
TRADE
+2,34
77,00
79,40
77,00
79,40
4593
05.Mai / 09:02
INFINEON TECH.AG NA O.N.
TRADE
+0,04
56,65
57,28
56,65
56,90
42258
05.Mai / 09:02
JENOPTIK AG NA O.N.
TRADE
+0,34
33,88
34,00
33,48
33,94
220
05.Mai / 09:02
KONTRON AG O.N
TRADE
+0,16
22,44
22,44
22,20
22,44
733
05.Mai / 08:46
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,64
44,46
44,60
44,46
44,60
552
05.Mai / 08:23
NEMETSCHEK SE O.N.
TRADE
-1,35
64,25
64,85
63,05
63,05
578
05.Mai / 09:02
NORDEX SE O.N.
TRADE
+0,18
48,80
49,20
48,80
49,06
2742
05.Mai / 09:02
PNE AG NA O.N.
TRADE
+0,03
9,49
9,49
9,49
9,49
130
05.Mai / 08:41
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+0,96
147,50
148,50
146,76
148,26
12241
05.Mai / 09:02
SARTORIUS AG VZO O.N.
TRADE
+1,90
214,00
216,90
214,00
216,90
556
05.Mai / 09:01
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,15
34,80
34,98
34,56
34,92
3068
05.Mai / 09:00
SILTRONIC AG NA O.N.
TRADE
+1,35
79,90
81,35
79,90
81,35
1245
05.Mai / 09:02
SMA SOLAR TECHNOL.AG
TRADE
+0,80
54,50
55,05
54,50
55,05
5587
05.Mai / 09:02
TEAMVIEWER SE INH O.N.
TRADE
+0,114
5,005
5,090
4,960
5,090
12790
05.Mai / 09:00
UTD.INTERNET AG NA
TRADE
+0,02
26,42
26,46
26,32
26,32
116
05.Mai / 08:51
VERBIO SE INH O.N.
TRADE
+0,52
39,48
39,94
39,48
39,94
1467
05.Mai / 09:01
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de