BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

-0,28

20,10

20,10

19,56

19,70

1876

14.Aug / 22:25

ADTRAN HOLDINGS INC.

TRADE

+0,069

7,195

7,211

6,891

7,199

16613

14.Aug / 22:25

AIXTRON SE NA O.N.

TRADE

-0,55

42,08

42,67

41,04

41,35

51969

14.Aug / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

+0,20

92,50

95,10

91,20

91,90

5734

14.Aug / 22:25

BECHTLE AG O.N.

TRADE

+0,10

34,70

35,38

34,52

34,68

18645

14.Aug / 22:25

TRADE

+0,75

21,70

22,85

21,65

22,40

21119

14.Aug / 22:25

CARL ZEISS MEDITEC AG

TRADE

+1,60

30,38

32,40

30,20

32,04

120287

14.Aug / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

+0,21

28,48

28,74

28,41

28,64

293563

14.Aug / 22:25

ENERGIEKONTOR O.N.

TRADE

-3,45

28,85

29,05

26,05

26,45

231327

14.Aug / 22:25

EVOTEC SE INH O.N.

TRADE

-0,06

3,554

3,578

3,420

3,466

399005

14.Aug / 22:25

FREENET AG NA O.N.

TRADE

-0,22

24,02

24,04

23,54

23,80

75125

14.Aug / 22:25

HENSOLDT AG INH O.N.

TRADE

+3,30

92,52

96,68

92,52

95,44

119650

14.Aug / 22:25

INFINEON TECH.AG NA O.N.

TRADE

-0,37

62,90

62,90

61,57

61,99

222266

14.Aug / 22:25

JENOPTIK AG NA O.N.

TRADE

-0,34

41,76

42,20

41,04

41,84

13616

14.Aug / 22:25

TRADE

+0,16

22,00

22,12

21,70

22,08

8469

14.Aug / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

+0,35

78,25

78,45

77,75

78,00

3307

14.Aug / 22:25

NEMETSCHEK SE O.N.

TRADE

+3,70

58,30

62,95

58,00

61,70

29996

14.Aug / 22:25

TRADE

-0,48

39,38

39,66

38,36

39,10

65551

14.Aug / 22:25

TRADE

-0,10

7,54

7,75

7,16

7,39

116166

14.Aug / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

-1,22

179,02

185,40

179,02

180,14

277966

14.Aug / 22:25

SARTORIUS AG VZO O.N.

TRADE

-0,10

237,00

240,00

233,30

237,30

3745

14.Aug / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

+0,62

39,05

39,74

39,05

39,50

47827

14.Aug / 22:25

SILTRONIC AG NA O.N.

TRADE

+0,05

87,95

88,40

85,35

87,50

4855

14.Aug / 22:25

SMA SOLAR TECHNOL.AG

TRADE

-0,55

59,20

59,20

56,00

57,95

18781

14.Aug / 22:25

TEAMVIEWER SE INH O.N.

TRADE

+0,25

6,525

6,930

6,525

6,785

483480

14.Aug / 22:25

UTD.INTERNET AG NA

TRADE

+0,38

24,18

24,66

24,18

24,58

9964

14.Aug / 22:25

VERBIO SE INH O.N.

TRADE

+0,28

30,00

31,00

29,94

30,30

7512

14.Aug / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de