Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,10
20,70
21,00
20,65
20,80
3669
16.Sep / 22:26
ADTRAN HOLDINGS INC.
TRADE
-1,414
8,300
8,368
7,390
7,426
24760
16.Sep / 22:26
AIXTRON SE NA O.N.
TRADE
+0,06
12,445
12,620
12,305
12,395
62834
16.Sep / 22:26
ATOSS SOFTWARE SE INH O.N
TRADE
+4,10
99,70
106,20
99,60
103,00
7423
16.Sep / 22:26
BECHTLE AG O.N.
TRADE
-0,02
37,02
37,46
36,86
37,12
11549
16.Sep / 22:26
CANCOM SE O.N.
TRADE
-0,20
23,35
23,45
23,05
23,30
6135
16.Sep / 22:26
CARL ZEISS MEDITEC AG
TRADE
+0,54
43,24
43,48
42,70
43,20
5402
16.Sep / 22:26
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,38
29,79
29,84
29,26
29,38
557720
16.Sep / 22:26
ENERGIEKONTOR O.N.
TRADE
-0,75
43,20
43,55
42,25
42,45
4846
16.Sep / 22:26
EVOTEC SE INH O.N.
TRADE
+0,232
5,988
6,248
5,988
6,168
359150
16.Sep / 22:26
FREENET AG NA O.N.
TRADE
-0,42
28,18
28,20
27,62
27,72
68080
16.Sep / 22:26
HENSOLDT AG INH O.N.
TRADE
-0,45
95,70
97,40
94,05
94,85
94276
16.Sep / 22:26
INFINEON TECH.AG NA O.N.
TRADE
-0,21
32,805
32,995
32,165
32,450
170671
16.Sep / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,20
16,66
16,79
16,32
16,44
38685
16.Sep / 22:26
KONTRON AG O.N
TRADE
-0,60
25,34
25,34
24,70
24,84
18596
16.Sep / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,52
48,66
49,78
48,66
49,18
1116
16.Sep / 22:26
NEMETSCHEK SE O.N.
TRADE
-1,00
106,70
107,00
105,00
105,50
4255
16.Sep / 22:26
NORDEX SE O.N.
TRADE
-0,18
20,24
20,42
19,85
20,06
45791
16.Sep / 22:26
PNE AG NA O.N.
TRADE
-0,22
13,78
13,94
13,66
13,80
1590
16.Sep / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-0,30
214,10
215,95
209,75
214,15
128276
16.Sep / 22:26
SARTORIUS AG VZO O.N.
TRADE
-1,05
196,95
203,30
196,95
198,05
9055
16.Sep / 22:26
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,11
47,72
48,05
47,30
47,57
16190
16.Sep / 22:26
SILTRONIC AG NA O.N.
TRADE
+3,78
36,38
40,58
36,38
40,12
62977
16.Sep / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,46
20,70
21,46
20,60
21,28
33395
16.Sep / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,51
8,820
8,840
8,195
8,310
902722
16.Sep / 22:26
UTD.INTERNET AG NA
TRADE
-0,38
27,52
27,84
27,22
27,36
8744
16.Sep / 22:26
VERBIO SE INH O.N.
TRADE
-0,09
11,11
11,43
11,01
11,09
34216
16.Sep / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de