Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,26
18,28
18,86
18,28
18,76
13452
14.Jul / 21:32
ADTRAN HOLDINGS INC.
TRADE
-0,108
7,802
7,802
7,784
7,806
3909
14.Jul / 21:40
AIXTRON SE NA O.N.
TRADE
-0,105
15,700
15,840
15,010
15,750
161716
14.Jul / 21:59
ATOSS SOFTWARE SE INH O.N
TRADE
-2,40
141,80
141,80
138,60
140,20
766
14.Jul / 18:08
BECHTLE AG O.N.
TRADE
-0,60
38,88
38,88
37,96
38,56
22667
14.Jul / 21:04
CANCOM SE O.N.
TRADE
-0,60
27,10
27,25
26,60
26,90
4285
14.Jul / 20:31
CARL ZEISS MEDITEC AG
TRADE
-0,40
52,00
52,20
51,05
51,80
15374
14.Jul / 21:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,06
30,51
30,68
30,28
30,62
263183
14.Jul / 21:59
ENERGIEKONTOR O.N.
TRADE
-1,45
46,70
47,10
44,15
45,85
18975
14.Jul / 21:59
EVOTEC SE INH O.N.
TRADE
+0,038
7,010
7,108
6,878
7,070
276062
14.Jul / 21:48
FREENET AG NA O.N.
TRADE
+0,16
27,44
27,60
27,22
27,52
45046
14.Jul / 21:59
HENSOLDT AG INH O.N.
TRADE
+2,30
100,80
105,20
99,05
104,60
173757
14.Jul / 21:59
INFINEON TECH.AG NA O.N.
TRADE
-0,43
37,725
37,725
37,005
37,475
149851
14.Jul / 21:58
JENOPTIK AG NA O.N.
TRADE
+0,11
19,52
19,91
19,39
19,68
19617
14.Jul / 21:54
KONTRON AG O.N
TRADE
-0,82
25,52
25,70
24,82
25,10
117188
14.Jul / 21:44
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,50
57,00
57,50
55,50
57,00
6061
14.Jul / 21:37
NEMETSCHEK SE O.N.
TRADE
-0,60
125,10
126,10
123,60
125,70
1640
14.Jul / 21:31
NORDEX SE O.N.
TRADE
+0,06
18,88
19,14
18,30
19,00
123710
14.Jul / 21:55
PNE AG NA O.N.
TRADE
-0,08
15,00
15,14
14,92
15,20
9037
14.Jul / 20:20
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+0,25
255,30
259,00
253,80
258,10
41466
14.Jul / 21:59
SARTORIUS AG VZO O.N.
TRADE
-8,30
219,50
221,70
210,20
211,40
15283
14.Jul / 21:58
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,18
46,00
46,35
45,41
46,09
51947
14.Jul / 21:42
SILTRONIC AG NA O.N.
TRADE
-0,82
43,68
43,80
42,50
43,20
8226
14.Jul / 20:36
SMA SOLAR TECHNOL.AG
TRADE
-0,84
22,08
22,08
21,28
21,66
27361
14.Jul / 21:59
TEAMVIEWER SE INH O.N.
TRADE
-0,135
9,565
9,580
9,360
9,470
113738
14.Jul / 21:56
UTD.INTERNET AG NA
TRADE
+1,16
24,52
25,90
24,46
25,78
30394
14.Jul / 21:58
VERBIO SE INH O.N.
TRADE
-0,54
11,94
12,05
11,63
11,70
109166
14.Jul / 21:22
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
