Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,15
20,35
20,45
20,30
20,35
1358
20.Jul / 13:40
ADTRAN HOLDINGS INC.
TRADE
+0,114
10,100
10,264
10,100
10,264
500
20.Jul / 11:59
AIXTRON SE NA O.N.
TRADE
+0,45
39,41
40,22
38,35
39,96
47279
20.Jul / 14:19
ATOSS SOFTWARE SE INH O.N
TRADE
+1,90
69,60
72,60
69,60
72,00
1331
20.Jul / 14:10
BECHTLE AG O.N.
TRADE
+0,30
30,12
30,64
30,12
30,60
7740
20.Jul / 14:11
CANCOM SE O.N.
TRADE
+0,10
23,30
23,70
23,05
23,55
1545
20.Jul / 12:38
CARL ZEISS MEDITEC AG
TRADE
-0,38
29,12
29,48
28,54
28,92
27376
20.Jul / 14:20
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,01
27,24
27,33
26,85
27,01
222706
20.Jul / 14:20
ENERGIEKONTOR O.N.
TRADE
+0,30
35,85
36,10
35,70
36,10
1510
20.Jul / 13:53
EVOTEC SE INH O.N.
TRADE
+0,158
3,478
3,662
3,432
3,634
337428
20.Jul / 14:21
FREENET AG NA O.N.
TRADE
-0,08
24,22
24,22
23,96
24,10
20287
20.Jul / 14:20
HENSOLDT AG INH O.N.
TRADE
-0,20
75,44
76,98
75,02
75,66
11909
20.Jul / 14:20
INFINEON TECH.AG NA O.N.
TRADE
-0,10
63,92
64,36
62,70
63,94
68844
20.Jul / 14:21
JENOPTIK AG NA O.N.
TRADE
+0,58
38,82
39,78
38,62
39,68
5277
20.Jul / 14:01
KONTRON AG O.N
TRADE
-0,16
23,06
23,06
22,86
22,90
13950
20.Jul / 14:09
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,10
75,55
76,30
75,55
75,80
1107
20.Jul / 13:38
NEMETSCHEK SE O.N.
TRADE
-0,30
55,60
56,65
55,45
55,50
5523
20.Jul / 14:02
NORDEX SE O.N.
TRADE
+1,96
39,56
41,84
39,56
41,66
28038
20.Jul / 14:21
PNE AG NA O.N.
TRADE
-0,14
10,70
10,80
10,62
10,66
8798
20.Jul / 14:15
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-2,34
138,80
140,00
136,28
136,52
50583
20.Jul / 14:21
SARTORIUS AG VZO O.N.
TRADE
+1,50
242,60
245,70
240,30
245,00
724
20.Jul / 14:04
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,38
35,00
35,55
34,78
35,50
32546
20.Jul / 14:17
SILTRONIC AG NA O.N.
TRADE
-3,05
85,90
86,20
82,30
83,10
8496
20.Jul / 14:19
SMA SOLAR TECHNOL.AG
TRADE
+0,15
61,95
63,20
60,00
61,85
17466
20.Jul / 14:20
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,640
5,795
5,605
5,765
63595
20.Jul / 14:16
UTD.INTERNET AG NA
TRADE
-0,18
24,12
24,12
23,82
23,88
2023
20.Jul / 14:11
VERBIO SE INH O.N.
TRADE
+1,70
32,42
33,98
32,10
33,76
26225
20.Jul / 14:18
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de