Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,05
20,15
20,45
20,05
20,40
7076
26.Jun / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,40
12,038
12,176
11,502
12,000
3704
26.Jun / 22:25
AIXTRON SE NA O.N.
TRADE
-0,70
51,90
52,58
49,34
51,82
108778
26.Jun / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-0,30
67,10
68,40
65,10
67,60
6058
26.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,38
30,78
31,00
29,86
30,78
18005
26.Jun / 22:25
CANCOM SE O.N.
TRADE
+0,95
22,15
23,10
21,85
23,00
6635
26.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,82
27,88
27,88
26,64
27,28
18259
26.Jun / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,16
26,14
26,52
26,01
26,31
505777
26.Jun / 22:25
ENERGIEKONTOR O.N.
TRADE
-1,00
36,80
36,95
35,75
36,25
10105
26.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,044
4,752
4,926
4,752
4,860
111353
26.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,32
24,10
24,26
23,82
23,88
104943
26.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,24
63,64
64,98
63,12
64,70
59852
26.Jun / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-4,24
79,99
80,43
77,39
77,76
163169
26.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,32
46,82
46,82
45,30
45,68
18587
26.Jun / 22:25
KONTRON AG O.N
TRADE
-0,06
23,16
23,42
23,10
23,24
24479
26.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+7,36
33,76
43,94
33,34
42,54
54780
26.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,80
51,55
53,15
50,45
52,70
21059
26.Jun / 22:25
NORDEX SE O.N.
TRADE
+0,44
43,54
44,90
42,78
44,00
16958
26.Jun / 22:25
PNE AG NA O.N.
TRADE
-0,12
10,62
10,88
10,52
10,72
5705
26.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+5,14
131,50
136,16
131,00
135,96
121914
26.Jun / 22:25
SARTORIUS AG VZO O.N.
TRADE
-7,70
228,60
230,50
221,10
223,70
2207
26.Jun / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,17
34,01
34,79
33,92
34,18
27009
26.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-5,00
85,40
85,60
81,50
81,65
13395
26.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,65
51,30
55,45
50,35
53,90
14302
26.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,054
4,762
4,848
4,578
4,826
176886
26.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,18
24,02
24,20
23,64
23,72
16112
26.Jun / 22:25
VERBIO SE INH O.N.
TRADE
-0,82
28,58
28,58
27,68
27,90
30068
26.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
