BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

+0,65

23,55

24,10

23,55

24,00

10111

11.Sep / 22:25

ADTRAN HOLDINGS INC.

TRADE

+0,304

6,226

6,542

6,226

6,462

2137

11.Sep / 22:25

AIXTRON SE NA O.N.

TRADE

+1,01

36,56

37,91

36,13

37,48

30068

11.Sep / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-1,40

90,10

90,10

88,50

88,80

3906

11.Sep / 22:25

BECHTLE AG O.N.

TRADE

+0,98

34,64

35,68

34,56

35,50

17966

11.Sep / 22:25

TRADE

+0,20

22,05

22,30

22,00

22,25

2947

11.Sep / 22:25

CARL ZEISS MEDITEC AG

TRADE

-0,34

31,04

31,28

30,06

30,40

15469

11.Sep / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

+0,54

27,98

28,68

27,88

28,51

279830

11.Sep / 22:25

ENERGIEKONTOR O.N.

TRADE

+0,30

24,55

24,90

24,25

24,75

6309

11.Sep / 22:25

EVOTEC SE INH O.N.

TRADE

-0,034

3,060

3,100

2,970

3,008

508706

11.Sep / 22:25

FREENET AG NA O.N.

TRADE

+0,44

24,76

25,34

24,76

25,16

71036

11.Sep / 22:25

HENSOLDT AG INH O.N.

TRADE

-0,88

77,34

78,82

76,22

76,54

17549

11.Sep / 22:25

INFINEON TECH.AG NA O.N.

TRADE

+2,51

55,70

58,59

55,61

58,15

223469

11.Sep / 22:25

JENOPTIK AG NA O.N.

TRADE

+0,84

40,34

41,30

40,20

41,14

8641

11.Sep / 22:25

TRADE

+0,34

20,62

21,28

20,34

21,08

21282

11.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

+0,05

78,00

78,35

77,85

78,00

1177

11.Sep / 22:25

NEMETSCHEK SE O.N.

TRADE

+0,75

58,15

58,90

57,10

58,70

20507

11.Sep / 22:25

TRADE

+0,50

39,02

40,06

38,94

39,30

34534

11.Sep / 22:25

TRADE

+0,03

7,31

7,31

7,17

7,26

10824

11.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

+1,38

178,00

178,80

173,96

178,26

82141

11.Sep / 22:25

SARTORIUS AG VZO O.N.

TRADE

+3,00

231,80

233,80

230,40

232,90

2143

11.Sep / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

-0,32

38,63

38,73

38,11

38,21

16808

11.Sep / 22:25

SILTRONIC AG NA O.N.

TRADE

+1,55

72,90

75,20

72,45

74,55

3260

11.Sep / 22:25

SMA SOLAR TECHNOL.AG

TRADE

-0,15

59,05

60,05

58,40

58,90

4704

11.Sep / 22:25

TEAMVIEWER SE INH O.N.

TRADE

+0,055

6,25

6,42

6,24

6,33

31576

11.Sep / 22:25

UTD.INTERNET AG NA

TRADE

-0,12

27,76

27,76

27,08

27,60

5687

11.Sep / 22:25

VERBIO SE INH O.N.

TRADE

-0,58

31,88

31,88

30,76

31,16

19398

11.Sep / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de