Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,05
22,55
23,05
22,35
22,60
2957
15.Mai / 19:48
ADTRAN HOLDINGS INC.
TRADE
-0,066
12,684
13,100
12,642
12,860
3127
15.Mai / 19:36
AIXTRON SE NA O.N.
TRADE
-2,28
54,00
54,14
50,62
52,06
133722
15.Mai / 20:02
ATOSS SOFTWARE SE INH O.N
TRADE
+1,20
70,20
72,00
70,00
71,70
4002
15.Mai / 19:27
BECHTLE AG O.N.
TRADE
-0,04
29,44
29,82
28,80
29,62
40953
15.Mai / 19:26
CANCOM SE O.N.
TRADE
-0,15
25,25
25,45
24,55
25,35
6502
15.Mai / 18:22
CARL ZEISS MEDITEC AG
TRADE
-0,12
24,78
25,24
24,52
24,88
28012
15.Mai / 19:44
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,07
27,71
27,99
27,56
27,72
330475
15.Mai / 20:02
ENERGIEKONTOR O.N.
TRADE
+1,95
44,80
47,35
44,35
47,10
24641
15.Mai / 20:00
EVOTEC SE INH O.N.
TRADE
-0,122
4,692
4,748
4,602
4,614
196306
15.Mai / 19:59
FREENET AG NA O.N.
TRADE
+0,98
25,16
26,40
25,08
26,06
238838
15.Mai / 20:00
HENSOLDT AG INH O.N.
TRADE
-1,02
75,48
76,38
72,54
74,30
38084
15.Mai / 19:57
INFINEON TECH.AG NA O.N.
TRADE
-2,26
66,92
66,92
63,64
65,39
291282
15.Mai / 20:03
JENOPTIK AG NA O.N.
TRADE
-0,70
45,02
45,20
43,80
44,54
76763
15.Mai / 19:59
KONTRON AG O.N
TRADE
-0,02
22,90
23,20
22,78
22,98
15968
15.Mai / 19:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,02
45,00
46,00
39,52
43,34
36262
15.Mai / 19:36
NEMETSCHEK SE O.N.
TRADE
+1,60
58,45
60,25
58,25
60,20
21668
15.Mai / 19:38
NORDEX SE O.N.
TRADE
-0,84
45,60
45,70
44,22
45,06
60643
15.Mai / 20:02
PNE AG NA O.N.
TRADE
-0,20
9,73
9,73
9,56
9,56
3551
15.Mai / 19:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+3,94
140,50
145,90
139,64
145,20
146702
15.Mai / 20:03
SARTORIUS AG VZO O.N.
TRADE
-7,40
209,60
212,50
204,50
205,10
5894
15.Mai / 19:22
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,41
34,00
34,21
33,34
33,64
60659
15.Mai / 19:56
SILTRONIC AG NA O.N.
TRADE
-5,70
91,50
91,50
87,05
87,80
15474
15.Mai / 19:55
SMA SOLAR TECHNOL.AG
TRADE
-0,85
63,70
65,00
62,25
63,15
25282
15.Mai / 19:59
TEAMVIEWER SE INH O.N.
TRADE
+0,18
5,255
5,470
5,200
5,465
85538
15.Mai / 19:55
UTD.INTERNET AG NA
TRADE
-0,38
26,72
26,90
26,40
26,60
3262
15.Mai / 19:57
VERBIO SE INH O.N.
TRADE
-0,34
40,00
41,00
39,30
39,88
37886
15.Mai / 19:40
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de