Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,05
22,20
22,50
21,30
22,60
7907
12.Mai / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,57
13,158
13,222
12,526
12,848
6495
12.Mai / 22:25
AIXTRON SE NA O.N.
TRADE
-0,75
47,55
47,96
44,82
46,70
185227
12.Mai / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-0,90
73,50
74,00
71,60
72,90
5124
12.Mai / 22:25
BECHTLE AG O.N.
TRADE
-0,64
31,26
31,52
30,64
30,86
16803
12.Mai / 22:25
CANCOM SE O.N.
TRADE
-0,55
26,05
26,05
25,30
25,70
5686
12.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
+2,34
25,54
29,10
24,20
28,52
205675
12.Mai / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,05
27,51
27,79
27,31
27,67
479736
12.Mai / 22:25
ENERGIEKONTOR O.N.
TRADE
-1,05
43,60
44,45
42,55
42,90
10440
12.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,255
5,175
5,240
4,850
4,926
487098
12.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,34
27,70
27,70
27,12
27,36
408903
12.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,30
70,58
72,30
69,50
71,98
53792
12.Mai / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-2,56
61,21
61,37
57,59
59,30
241871
12.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+2,46
36,60
41,84
36,60
39,38
136840
12.Mai / 22:25
KONTRON AG O.N
TRADE
-0,12
22,70
22,94
22,48
22,68
34326
12.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-1,04
44,12
44,18
42,30
43,42
10306
12.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,65
61,70
62,40
58,90
61,15
38730
12.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,90
46,78
47,18
45,76
46,34
31348
12.Mai / 22:25
PNE AG NA O.N.
TRADE
-0,30
9,91
9,91
9,56
9,65
14046
12.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-1,32
144,32
145,24
140,84
142,44
150315
12.Mai / 22:25
SARTORIUS AG VZO O.N.
TRADE
-5,10
213,80
219,00
205,00
211,40
5169
12.Mai / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,58
33,44
34,11
33,20
33,95
79941
12.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
-5,40
95,05
95,50
87,20
90,15
30758
12.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-3,00
62,85
62,85
58,25
59,30
28320
12.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,10
5,435
5,440
5,255
5,330
143501
12.Mai / 22:25
UTD.INTERNET AG NA
TRADE
+1,38
26,08
27,68
24,72
27,62
15669
12.Mai / 22:25
VERBIO SE INH O.N.
TRADE
-0,62
33,56
34,08
32,82
32,96
29182
12.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
