BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

+0,25

22,85

23,40

22,85

23,25

2971

31.Aug / 22:25

ADTRAN HOLDINGS INC.

TRADE

+0,068

6,577

6,715

6,468

6,641

3595

31.Aug / 22:25

AIXTRON SE NA O.N.

TRADE

-0,61

36,55

36,58

35,65

35,90

67232

31.Aug / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-0,80

102,00

103,20

100,80

101,40

5185

31.Aug / 22:25

BECHTLE AG O.N.

TRADE

-0,54

37,90

37,96

37,18

37,34

16462

31.Aug / 22:25

TRADE

-0,05

21,85

21,95

21,75

22,00

4690

31.Aug / 22:25

CARL ZEISS MEDITEC AG

TRADE

-0,20

32,14

32,18

31,66

31,96

7957

31.Aug / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

-0,10

28,45

28,62

28,33

28,35

337962

31.Aug / 22:25

ENERGIEKONTOR O.N.

TRADE

-0,65

26,70

26,95

25,75

25,95

25058

31.Aug / 22:25

EVOTEC SE INH O.N.

TRADE

-0,082

3,346

3,380

3,230

3,238

447130

31.Aug / 22:25

FREENET AG NA O.N.

TRADE

-0,14

24,48

24,60

24,30

24,30

61498

31.Aug / 22:25

HENSOLDT AG INH O.N.

TRADE

-1,84

86,52

87,28

84,90

85,32

26358

31.Aug / 22:25

INFINEON TECH.AG NA O.N.

TRADE

-0,47

56,99

57,28

55,91

56,24

173218

31.Aug / 22:25

JENOPTIK AG NA O.N.

TRADE

-0,18

40,06

40,40

39,36

39,60

11263

31.Aug / 22:25

TRADE

-0,70

22,48

22,48

21,86

21,86

15471

31.Aug / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

-0,15

78,00

78,30

78,00

78,15

2165

31.Aug / 22:25

NEMETSCHEK SE O.N.

TRADE

-0,30

70,70

71,15

69,75

70,30

14642

31.Aug / 22:25

TRADE

-0,78

38,54

38,58

37,66

37,66

36903

31.Aug / 22:25

TRADE

+0,07

7,26

7,39

7,21

7,31

19395

31.Aug / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

-1,40

189,78

192,06

188,58

190,00

134461

31.Aug / 22:25

SARTORIUS AG VZO O.N.

TRADE

-3,10

252,20

253,90

247,00

248,90

1603

31.Aug / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

-0,39

39,41

39,64

39,01

39,05

16286

31.Aug / 22:25

SILTRONIC AG NA O.N.

TRADE

-2,10

80,30

81,20

79,05

79,15

5030

31.Aug / 22:25

SMA SOLAR TECHNOL.AG

TRADE

+2,00

57,35

59,45

56,70

59,35

11772

31.Aug / 22:25

TEAMVIEWER SE INH O.N.

TRADE

-0,115

7,160

7,165

7,045

7,075

138454

31.Aug / 22:25

UTD.INTERNET AG NA

TRADE

+0,04

26,96

27,32

26,96

27,20

11279

31.Aug / 22:25

VERBIO SE INH O.N.

TRADE

-0,34

32,02

32,70

30,70

31,10

22700

31.Aug / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de