Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
0
24,10
24,35
24,00
24,25
2776
10.Apr / 13:28
ADTRAN HOLDINGS INC.
TRADE
+0,354
12,654
12,976
12,372
12,940
4108
10.Apr / 14:33
AIXTRON SE NA O.N.
TRADE
+1,15
36,48
37,74
36,42
37,54
102868
10.Apr / 14:48
ATOSS SOFTWARE SE INH O.N
TRADE
0
75,60
76,40
74,70
75,40
4085
10.Apr / 14:34
BECHTLE AG O.N.
TRADE
+0,74
29,08
29,94
28,96
29,78
17536
10.Apr / 14:50
CANCOM SE O.N.
TRADE
+0,40
24,00
24,80
24,00
24,55
9648
10.Apr / 13:51
CARL ZEISS MEDITEC AG
TRADE
+1,08
25,50
26,66
25,36
26,66
46557
10.Apr / 14:51
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,01
31,29
31,36
31,07
31,19
207384
10.Apr / 14:52
ENERGIEKONTOR O.N.
TRADE
+1,50
37,55
39,05
37,55
39,05
4812
10.Apr / 14:48
EVOTEC SE INH O.N.
TRADE
-0,032
4,552
4,588
4,460
4,568
150806
10.Apr / 14:50
FREENET AG NA O.N.
TRADE
+0,10
27,44
27,62
27,22
27,60
68530
10.Apr / 14:51
HENSOLDT AG INH O.N.
TRADE
-3,32
81,00
81,36
75,74
78,30
66137
10.Apr / 14:51
INFINEON TECH.AG NA O.N.
TRADE
+0,745
42,600
43,520
42,575
43,345
93179
10.Apr / 14:52
JENOPTIK AG NA O.N.
TRADE
+1,30
29,96
31,16
29,90
31,08
43215
10.Apr / 14:51
KONTRON AG O.N
TRADE
-0,05
19,97
20,00
19,60
19,73
34179
10.Apr / 14:49
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,26
46,98
47,00
45,76
46,26
1841
10.Apr / 14:52
NEMETSCHEK SE O.N.
TRADE
+1,10
62,00
63,50
61,65
63,20
4225
10.Apr / 14:50
NORDEX SE O.N.
TRADE
+0,06
45,74
45,92
44,94
45,88
45699
10.Apr / 14:51
PNE AG NA O.N.
TRADE
+0,06
8,74
8,89
8,74
8,84
4462
10.Apr / 14:13
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,16
140,88
142,00
139,20
141,50
110053
10.Apr / 14:52
SARTORIUS AG VZO O.N.
TRADE
+4,60
214,80
219,80
213,00
219,20
1656
10.Apr / 14:47
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,69
37,74
38,35
37,34
38,24
39732
10.Apr / 14:50
SILTRONIC AG NA O.N.
TRADE
+1,55
58,50
60,30
58,50
60,20
11682
10.Apr / 14:46
SMA SOLAR TECHNOL.AG
TRADE
-0,70
47,58
48,08
45,26
46,94
12735
10.Apr / 14:47
TEAMVIEWER SE INH O.N.
TRADE
+0,038
4,284
4,368
4,252
4,326
115683
10.Apr / 14:51
UTD.INTERNET AG NA
TRADE
+0,26
27,52
28,00
27,52
27,76
10421
10.Apr / 14:48
VERBIO SE INH O.N.
TRADE
-0,80
38,16
38,22
36,32
37,30
51508
10.Apr / 14:50
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de