Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,80
19,50
20,35
18,88
19,86
10653
06.Aug / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,294
7,031
7,031
6,612
6,605
9094
06.Aug / 22:25
AIXTRON SE NA O.N.
TRADE
+0,58
38,04
39,49
37,46
38,92
84186
06.Aug / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
+0,40
87,20
88,10
86,00
86,60
2595
06.Aug / 22:25
BECHTLE AG O.N.
TRADE
+0,02
37,26
37,52
36,92
37,12
18457
06.Aug / 22:25
CANCOM SE O.N.
TRADE
+0,15
24,30
24,70
23,95
24,70
4001
06.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-1,24
30,54
31,00
27,72
29,40
92107
06.Aug / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+1,69
27,80
29,48
27,80
29,13
1930976
06.Aug / 22:25
ENERGIEKONTOR O.N.
TRADE
+0,20
34,85
35,45
34,60
35,10
2617
06.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
+0,016
3,474
3,518
3,432
3,466
249459
06.Aug / 22:25
FREENET AG NA O.N.
TRADE
+0,38
24,02
24,48
23,90
24,36
42302
06.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,68
86,54
91,00
83,50
89,70
135144
06.Aug / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-0,42
60,01
61,08
58,14
59,91
386672
06.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,44
38,64
38,68
37,68
38,42
15790
06.Aug / 22:25
KONTRON AG O.N
TRADE
+0,70
20,86
22,72
20,86
21,38
69563
06.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,05
78,15
78,75
78,05
78,50
4453
06.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,20
56,95
58,00
56,30
56,75
16429
06.Aug / 22:25
NORDEX SE O.N.
TRADE
+1,14
38,48
40,08
38,18
39,76
91395
06.Aug / 22:25
PNE AG NA O.N.
TRADE
-0,10
10,24
10,36
10,10
10,32
8856
06.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+2,42
169,64
173,02
168,14
172,60
181872
06.Aug / 22:25
SARTORIUS AG VZO O.N.
TRADE
-0,20
229,40
235,10
228,10
229,70
4982
06.Aug / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,07
39,28
39,53
39,00
39,25
70569
06.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,30
78,45
79,60
76,20
79,20
6905
06.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,30
53,20
55,30
52,85
55,10
6657
06.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,015
6,395
6,460
6,325
6,375
101861
06.Aug / 22:25
UTD.INTERNET AG NA
TRADE
+0,32
23,06
23,66
22,26
23,60
43232
06.Aug / 22:25
VERBIO SE INH O.N.
TRADE
+0,86
28,88
30,30
28,74
30,02
15785
06.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
