BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

+0,35

23,65

23,95

23,55

23,75

6115

07.Sep / 22:25

ADTRAN HOLDINGS INC.

TRADE

+0,13

6,121

6,499

6,075

6,226

5511

07.Sep / 22:25

AIXTRON SE NA O.N.

TRADE

+2,72

36,29

39,09

36,21

38,89

124390

07.Sep / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-0,40

98,20

98,20

95,60

97,20

1618

07.Sep / 22:25

BECHTLE AG O.N.

TRADE

-0,78

36,24

36,24

35,46

35,78

24007

07.Sep / 22:25

TRADE

-0,25

22,40

22,50

22,10

22,35

5421

07.Sep / 22:25

CARL ZEISS MEDITEC AG

TRADE

+1,02

31,54

32,42

31,32

32,12

17399

07.Sep / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

-0,24

28,47

28,54

28,08

28,21

305127

07.Sep / 22:25

ENERGIEKONTOR O.N.

TRADE

-0,25

25,25

25,55

24,60

24,80

7168

07.Sep / 22:25

EVOTEC SE INH O.N.

TRADE

-0,002

3,216

3,242

3,174

3,222

165655

07.Sep / 22:25

FREENET AG NA O.N.

TRADE

-0,02

24,50

24,64

24,22

24,40

33875

07.Sep / 22:25

HENSOLDT AG INH O.N.

TRADE

-0,32

79,82

81,60

79,32

79,66

25684

07.Sep / 22:25

INFINEON TECH.AG NA O.N.

TRADE

+3,89

57,55

61,02

57,41

60,80

481746

07.Sep / 22:25

JENOPTIK AG NA O.N.

TRADE

+0,82

40,32

41,18

40,24

40,90

11797

07.Sep / 22:25

TRADE

-0,04

21,30

21,58

21,30

21,44

6176

07.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

+0,10

77,30

78,45

77,30

78,05

4099

07.Sep / 22:25

NEMETSCHEK SE O.N.

TRADE

+0,45

63,55

64,60

62,50

63,85

26417

07.Sep / 22:25

TRADE

+3,76

36,80

41,28

36,80

40,60

240527

07.Sep / 22:25

TRADE

+0,12

7,43

7,49

7,33

7,42

35216

07.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

-2,76

184,86

184,98

179,92

182,52

65392

07.Sep / 22:25

SARTORIUS AG VZO O.N.

TRADE

-6,00

237,80

238,00

230,30

233,70

3211

07.Sep / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

-0,54

39,00

39,14

38,33

38,60

26837

07.Sep / 22:25

SILTRONIC AG NA O.N.

TRADE

+1,00

78,15

80,15

78,15

79,80

4511

07.Sep / 22:25

SMA SOLAR TECHNOL.AG

TRADE

+3,30

56,25

60,55

56,20

60,15

21796

07.Sep / 22:25

TEAMVIEWER SE INH O.N.

TRADE

-0,255

6,905

6,925

6,565

6,625

241454

07.Sep / 22:25

UTD.INTERNET AG NA

TRADE

+0,56

27,28

27,86

27,20

27,70

13411

07.Sep / 22:25

VERBIO SE INH O.N.

TRADE

+1,72

30,12

32,08

30,10

31,78

16536

07.Sep / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de