Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,20
23,90
24,45
23,00
24,25
8144
05.Okt / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,002
6,300
6,374
6,300
6,280
1494
05.Okt / 22:25
AIXTRON SE NA O.N.
TRADE
-0,14
39,49
39,89
38,55
39,21
105964
05.Okt / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
+2,50
83,40
85,70
83,00
85,10
4198
05.Okt / 22:25
BECHTLE AG O.N.
TRADE
-0,26
34,02
34,50
34,00
34,28
22710
05.Okt / 22:25
CANCOM SE O.N.
TRADE
-0,05
22,45
22,55
22,25
22,35
4974
05.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,72
30,74
30,86
29,18
30,56
51954
05.Okt / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,28
26,65
26,89
26,52
26,87
305260
05.Okt / 22:25
ENERGIEKONTOR O.N.
TRADE
-0,40
24,70
24,75
24,00
24,35
16674
05.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
+0,062
2,948
2,998
2,902
2,968
363524
05.Okt / 22:25
FREENET AG NA O.N.
TRADE
+0,26
22,94
23,16
22,80
23,12
83712
05.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
+5,02
80,14
84,40
78,50
84,20
82787
05.Okt / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-0,81
64,89
65,27
63,08
63,85
290718
05.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
-1,44
43,80
43,94
41,96
42,62
20234
05.Okt / 22:25
KONTRON AG O.N
TRADE
-0,36
21,16
21,50
20,64
20,80
16905
05.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,25
79,05
79,80
78,65
79,50
2752
05.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
+2,35
61,65
64,65
61,55
64,15
47328
05.Okt / 22:25
NORDEX SE O.N.
TRADE
-0,90
38,58
38,74
37,12
37,26
60728
05.Okt / 22:25
PNE AG NA O.N.
TRADE
-0,16
7,07
7,21
7,02
7,10
7197
05.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+0,76
183,98
188,48
183,82
185,50
63724
05.Okt / 22:25
SARTORIUS AG VZO O.N.
TRADE
+1,30
250,30
252,90
246,50
252,00
1433
05.Okt / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,42
37,91
37,99
37,20
37,45
68027
05.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,35
82,55
84,30
82,30
82,95
7930
05.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,75
60,70
60,95
59,00
59,65
12068
05.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,26
6,335
6,730
6,335
6,660
167602
05.Okt / 22:25
UTD.INTERNET AG NA
TRADE
+0,42
24,24
24,66
24,08
24,46
11519
05.Okt / 22:25
VERBIO SE INH O.N.
TRADE
-0,12
26,78
27,12
26,28
26,68
29515
05.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
