Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,15
20,35
20,45
20,30
20,35
1358
20.Jul / 13:40
ADTRAN HOLDINGS INC.
TRADE
+0,112
10,100
10,264
10,100
10,262
550
20.Jul / 14:38
AIXTRON SE NA O.N.
TRADE
+0,56
39,41
40,22
38,35
40,07
47597
20.Jul / 14:39
ATOSS SOFTWARE SE INH O.N
TRADE
+2,00
69,60
72,60
69,60
72,10
1461
20.Jul / 14:24
BECHTLE AG O.N.
TRADE
+0,28
30,12
30,64
30,12
30,58
8073
20.Jul / 14:40
CANCOM SE O.N.
TRADE
+0,10
23,30
23,70
23,05
23,55
1545
20.Jul / 12:38
CARL ZEISS MEDITEC AG
TRADE
-0,38
29,12
29,48
28,54
28,92
27376
20.Jul / 14:20
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,04
27,24
27,33
26,85
27,04
231315
20.Jul / 14:37
ENERGIEKONTOR O.N.
TRADE
+0,30
35,85
36,10
35,70
36,10
1510
20.Jul / 13:53
EVOTEC SE INH O.N.
TRADE
+0,17
3,478
3,662
3,432
3,646
349568
20.Jul / 14:38
FREENET AG NA O.N.
TRADE
-0,10
24,22
24,22
23,96
24,08
22441
20.Jul / 14:38
HENSOLDT AG INH O.N.
TRADE
0
75,44
76,98
75,02
75,86
12496
20.Jul / 14:32
INFINEON TECH.AG NA O.N.
TRADE
+0,15
63,92
64,36
62,70
64,19
69839
20.Jul / 14:40
JENOPTIK AG NA O.N.
TRADE
+0,48
38,82
39,78
38,62
39,58
5431
20.Jul / 14:35
KONTRON AG O.N
TRADE
-0,16
23,06
23,06
22,86
22,90
14450
20.Jul / 14:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,20
75,55
76,30
75,55
75,70
1207
20.Jul / 14:39
NEMETSCHEK SE O.N.
TRADE
-0,50
55,60
56,65
55,30
55,30
5639
20.Jul / 14:30
NORDEX SE O.N.
TRADE
+2,18
39,56
41,88
39,56
41,88
35065
20.Jul / 14:38
PNE AG NA O.N.
TRADE
-0,12
10,70
10,80
10,62
10,68
9298
20.Jul / 14:23
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-2,32
138,80
140,00
136,28
136,54
51932
20.Jul / 14:40
SARTORIUS AG VZO O.N.
TRADE
+1,50
242,60
245,70
240,30
245,00
724
20.Jul / 14:04
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,36
35,00
35,56
34,78
35,48
33292
20.Jul / 14:40
SILTRONIC AG NA O.N.
TRADE
-3,25
85,90
86,20
82,30
82,90
8566
20.Jul / 14:22
SMA SOLAR TECHNOL.AG
TRADE
+0,10
61,95
63,20
60,00
61,80
17572
20.Jul / 14:39
TEAMVIEWER SE INH O.N.
TRADE
+0,015
5,640
5,795
5,605
5,750
63695
20.Jul / 14:40
UTD.INTERNET AG NA
TRADE
-0,20
24,12
24,12
23,82
23,86
2119
20.Jul / 14:28
VERBIO SE INH O.N.
TRADE
+1,74
32,42
33,98
32,10
33,80
26870
20.Jul / 14:40
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de