Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,65
24,00
24,20
23,45
23,55
611
26.Okt / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,055
6,004
6,004
5,662
5,895
4226
26.Okt / 22:25
AIXTRON SE NA O.N.
TRADE
+1,29
28,62
29,92
28,45
29,58
79282
26.Okt / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
+7,10
88,30
95,80
88,20
94,80
8600
26.Okt / 22:25
BECHTLE AG O.N.
TRADE
-0,20
35,64
36,34
35,42
35,46
28638
26.Okt / 22:25
CANCOM SE O.N.
TRADE
-0,75
22,35
23,00
21,30
21,65
24607
26.Okt / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,04
35,58
36,24
35,08
35,44
36397
26.Okt / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,16
25,16
25,26
24,94
25,08
598572
26.Okt / 22:25
ENERGIEKONTOR O.N.
TRADE
+0,55
22,70
23,35
22,40
23,30
5833
26.Okt / 22:25
EVOTEC SE INH O.N.
TRADE
+0,042
2,786
2,896
2,782
2,830
205989
26.Okt / 22:25
FREENET AG NA O.N.
TRADE
-0,18
22,98
23,08
22,66
22,70
89433
26.Okt / 22:25
HENSOLDT AG INH O.N.
TRADE
+1,74
84,04
86,68
82,92
85,94
28888
26.Okt / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+2,37
49,195
50,920
48,210
50,810
214915
26.Okt / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,66
37,48
39,48
37,34
39,28
25387
26.Okt / 22:25
KONTRON AG O.N
TRADE
+0,18
20,10
20,56
20,04
20,14
11325
26.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-1,55
79,00
79,20
77,65
78,30
179
26.Okt / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,25
75,75
76,55
73,55
74,30
15211
26.Okt / 22:25
NORDEX SE O.N.
TRADE
+0,76
36,56
37,50
36,30
37,36
14052
26.Okt / 22:25
PNE AG NA O.N.
TRADE
-0,03
5,46
5,56
5,36
5,41
25767
26.Okt / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
0
212,50
216,40
211,55
213,00
102759
26.Okt / 22:25
SARTORIUS AG VZO O.N.
TRADE
+5,50
282,00
290,00
278,90
288,50
5824
26.Okt / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,21
41,66
42,29
41,55
42,14
36116
26.Okt / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,00
56,30
59,55
55,70
59,05
22749
26.Okt / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,20
46,60
49,50
46,52
48,44
29568
26.Okt / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,19
7,405
7,740
7,390
7,630
231930
26.Okt / 22:25
UTD.INTERNET AG NA
TRADE
-0,34
23,88
24,00
23,66
23,76
3356
26.Okt / 22:25
VERBIO SE INH O.N.
TRADE
+0,90
28,70
29,58
28,36
29,32
20797
26.Okt / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
