Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,45
20,85
21,50
20,25
20,30
8491
25.Jun / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,092
12,424
12,496
11,742
12,400
7928
25.Jun / 22:25
AIXTRON SE NA O.N.
TRADE
+0,56
56,00
56,48
51,30
52,70
111047
25.Jun / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-3,10
70,90
70,90
66,70
67,30
8100
25.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,62
30,66
31,84
30,10
31,04
35784
25.Jun / 22:25
CANCOM SE O.N.
TRADE
-0,25
22,50
22,60
22,05
22,15
29553
25.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,18
28,00
28,28
27,60
28,00
48928
25.Jun / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,27
26,45
26,48
26,03
26,15
452261
25.Jun / 22:25
ENERGIEKONTOR O.N.
TRADE
-1,85
38,65
39,10
36,55
37,05
16677
25.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
+0,016
4,784
4,880
4,692
4,824
81300
25.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,06
24,38
24,48
24,08
24,16
77578
25.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-5,16
68,80
69,48
63,20
63,72
139320
25.Jun / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+3,35
84,00
84,55
79,42
82,14
226707
25.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,34
46,98
47,80
45,40
47,22
29282
25.Jun / 22:25
KONTRON AG O.N
TRADE
-0,06
23,22
23,48
23,02
23,26
27667
25.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,96
33,96
35,20
33,14
34,76
7366
25.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,95
54,00
54,00
51,65
51,80
53972
25.Jun / 22:25
NORDEX SE O.N.
TRADE
+0,52
43,52
44,32
42,90
43,70
38340
25.Jun / 22:25
PNE AG NA O.N.
TRADE
-0,06
10,88
11,20
10,66
10,74
11646
25.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-4,08
134,64
134,98
130,80
131,02
179269
25.Jun / 22:25
SARTORIUS AG VZO O.N.
TRADE
+10,10
219,60
232,00
216,40
230,20
5633
25.Jun / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,19
34,33
34,72
33,50
34,18
40526
25.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-0,30
90,95
91,85
85,35
86,75
7689
25.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-0,15
51,00
52,00
50,25
51,10
17143
25.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,084
4,870
4,916
4,766
4,794
92005
25.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,18
24,38
24,38
23,94
23,98
10212
25.Jun / 22:25
VERBIO SE INH O.N.
TRADE
-0,54
29,40
29,70
28,36
28,80
28841
25.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
