Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,30
22,90
23,15
22,50
22,50
1311
14.Mai / 19:57
ADTRAN HOLDINGS INC.
TRADE
-0,574
13,452
13,604
13,010
13,050
2399
14.Mai / 19:22
AIXTRON SE NA O.N.
TRADE
+2,30
52,18
55,48
51,72
54,24
172368
14.Mai / 19:57
ATOSS SOFTWARE SE INH O.N
TRADE
+0,90
69,90
70,90
69,10
70,60
3307
14.Mai / 19:51
BECHTLE AG O.N.
TRADE
-0,26
29,82
30,02
29,50
29,62
12731
14.Mai / 19:58
CANCOM SE O.N.
TRADE
+0,85
24,75
25,65
24,65
25,65
3239
14.Mai / 18:09
CARL ZEISS MEDITEC AG
TRADE
-0,14
25,16
25,46
24,44
25,16
47444
14.Mai / 19:47
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,36
28,15
28,19
27,58
27,79
286466
14.Mai / 19:56
ENERGIEKONTOR O.N.
TRADE
+0,95
44,85
45,45
43,70
45,45
10601
14.Mai / 19:57
EVOTEC SE INH O.N.
TRADE
+0,108
4,568
4,790
4,542
4,702
219654
14.Mai / 19:56
FREENET AG NA O.N.
TRADE
-1,98
25,08
25,38
24,84
25,02
216876
14.Mai / 19:58
HENSOLDT AG INH O.N.
TRADE
+0,88
74,78
76,48
74,20
75,32
42876
14.Mai / 19:51
INFINEON TECH.AG NA O.N.
TRADE
+2,66
65,15
68,48
64,80
67,51
322235
14.Mai / 19:59
JENOPTIK AG NA O.N.
TRADE
+1,02
44,34
45,98
44,34
45,40
52212
14.Mai / 19:53
KONTRON AG O.N
TRADE
+0,26
22,82
23,20
22,82
23,10
9244
14.Mai / 19:46
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,64
43,58
44,04
42,62
43,56
4365
14.Mai / 19:34
NEMETSCHEK SE O.N.
TRADE
-0,35
58,70
58,95
57,30
58,65
12328
14.Mai / 19:54
NORDEX SE O.N.
TRADE
+0,10
45,58
46,36
45,56
45,72
21616
14.Mai / 19:35
PNE AG NA O.N.
TRADE
+0,03
9,90
9,93
9,61
9,85
10651
14.Mai / 19:29
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+4,04
138,28
141,70
137,08
141,66
99216
14.Mai / 19:56
SARTORIUS AG VZO O.N.
TRADE
-1,80
213,10
214,60
208,50
211,40
3236
14.Mai / 19:56
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,21
33,99
34,49
33,93
34,21
46822
14.Mai / 19:57
SILTRONIC AG NA O.N.
TRADE
+1,15
92,65
94,90
92,15
93,75
3484
14.Mai / 19:33
SMA SOLAR TECHNOL.AG
TRADE
+8,05
56,60
65,00
56,60
64,30
65543
14.Mai / 19:55
TEAMVIEWER SE INH O.N.
TRADE
+0,015
5,285
5,325
5,135
5,295
110811
14.Mai / 19:54
UTD.INTERNET AG NA
TRADE
+0,22
26,82
27,12
26,82
27,04
2692
14.Mai / 19:56
VERBIO SE INH O.N.
TRADE
+2,84
38,06
41,50
37,82
40,50
70690
14.Mai / 19:53
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de