BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

-0,15

22,25

22,75

22,25

22,50

423

11.Mai / 22:25

ADTRAN HOLDINGS INC.

TRADE

+0,602

12,834

13,702

12,568

13,350

12844

11.Mai / 22:25

AIXTRON SE NA O.N.

TRADE

-2,62

50,16

51,08

47,52

47,75

132740

11.Mai / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-1,10

75,00

75,40

73,70

74,20

5260

11.Mai / 22:25

BECHTLE AG O.N.

TRADE

-0,28

31,44

32,12

31,00

31,54

23567

11.Mai / 22:25

TRADE

-0,25

26,05

26,35

25,85

26,15

5392

11.Mai / 22:25

CARL ZEISS MEDITEC AG

TRADE

+0,20

25,86

26,30

25,52

26,02

33562

11.Mai / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

+0,15

27,40

27,91

27,26

27,56

398353

11.Mai / 22:25

ENERGIEKONTOR O.N.

TRADE

-0,65

43,70

44,50

42,75

44,10

9220

11.Mai / 22:25

EVOTEC SE INH O.N.

TRADE

-0,045

5,175

5,420

5,175

5,205

205380

11.Mai / 22:25

FREENET AG NA O.N.

TRADE

+0,24

27,54

27,78

27,22

27,68

294465

11.Mai / 22:25

HENSOLDT AG INH O.N.

TRADE

-3,54

73,22

74,58

69,80

70,84

121934

11.Mai / 22:25

INFINEON TECH.AG NA O.N.

TRADE

-0,43

62,14

62,49

60,80

61,56

268494

11.Mai / 22:25

JENOPTIK AG NA O.N.

TRADE

+0,90

35,68

36,80

35,42

36,74

42944

11.Mai / 22:25

TRADE

+0,02

22,82

23,32

22,52

22,84

52719

11.Mai / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

+1,42

42,90

45,00

42,88

44,06

11940

11.Mai / 22:25

NEMETSCHEK SE O.N.

TRADE

-0,40

61,95

62,45

60,85

61,90

14655

11.Mai / 22:25

TRADE

+0,38

46,52

47,34

46,00

47,12

40297

11.Mai / 22:25

TRADE

+0,25

9,73

9,93

9,52

9,86

7755

11.Mai / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

-2,90

147,00

148,62

143,64

144,18

120519

11.Mai / 22:25

SARTORIUS AG VZO O.N.

TRADE

-1,00

215,10

218,10

214,10

217,00

1799

11.Mai / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

+0,05

33,96

34,00

33,35

33,53

135688

11.Mai / 22:25

SILTRONIC AG NA O.N.

TRADE

-3,20

98,50

99,30

93,00

95,45

38488

11.Mai / 22:25

SMA SOLAR TECHNOL.AG

TRADE

+0,15

63,75

63,95

60,30

62,55

40787

11.Mai / 22:25

TEAMVIEWER SE INH O.N.

TRADE

-0,075

5,485

5,555

5,395

5,450

205028

11.Mai / 22:25

UTD.INTERNET AG NA

TRADE

-0,02

25,82

26,14

25,82

26,18

3230

11.Mai / 22:25

VERBIO SE INH O.N.

TRADE

-0,86

35,60

36,50

32,60

33,64

71599

11.Mai / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de