Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,05
23,30
24,00
23,10
23,65
2289
15.Okt / 14:53
ADTRAN HOLDINGS INC.
TRADE
-0,168
5,891
6,040
5,856
5,856
1465
15.Okt / 12:23
AIXTRON SE NA O.N.
TRADE
-3,46
34,64
34,64
31,41
31,49
139144
15.Okt / 14:53
ATOSS SOFTWARE SE INH O.N
TRADE
-0,60
86,90
89,10
86,60
86,80
803
15.Okt / 14:37
BECHTLE AG O.N.
TRADE
-0,72
34,94
35,10
34,12
34,28
15441
15.Okt / 14:48
CANCOM SE O.N.
TRADE
-0,40
22,35
22,60
22,25
22,25
3574
15.Okt / 14:01
CARL ZEISS MEDITEC AG
TRADE
-0,40
33,00
33,44
32,50
32,50
14688
15.Okt / 14:52
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,77
25,27
26,16
25,25
26,08
397995
15.Okt / 14:53
ENERGIEKONTOR O.N.
TRADE
-0,20
23,25
23,40
23,10
23,20
6887
15.Okt / 14:54
EVOTEC SE INH O.N.
TRADE
-0,028
2,634
2,664
2,562
2,588
221394
15.Okt / 14:42
FREENET AG NA O.N.
TRADE
+0,32
22,36
22,90
22,22
22,66
66933
15.Okt / 14:53
HENSOLDT AG INH O.N.
TRADE
+1,86
79,94
82,40
79,80
82,16
23093
15.Okt / 14:51
INFINEON TECH.AG NA O.N.
TRADE
-4,02
53,89
53,90
49,85
50,68
595529
15.Okt / 14:54
JENOPTIK AG NA O.N.
TRADE
-2,06
38,54
38,54
35,74
36,78
27330
15.Okt / 14:41
KONTRON AG O.N
TRADE
-0,16
20,50
20,60
20,24
20,38
7901
15.Okt / 14:48
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,80
78,45
79,50
78,45
79,50
31
15.Okt / 11:25
NEMETSCHEK SE O.N.
TRADE
-0,85
70,70
73,25
69,50
69,85
18411
15.Okt / 14:52
NORDEX SE O.N.
TRADE
-1,06
35,00
35,00
33,20
34,10
44509
15.Okt / 14:53
PNE AG NA O.N.
TRADE
-0,09
5,56
5,77
5,36
5,56
72988
15.Okt / 14:48
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+0,76
196,52
201,40
196,02
198,02
122765
15.Okt / 14:53
SARTORIUS AG VZO O.N.
TRADE
-0,20
256,70
258,20
256,70
257,50
492
15.Okt / 14:27
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,45
40,07
40,66
39,64
40,44
41514
15.Okt / 14:52
SILTRONIC AG NA O.N.
TRADE
-6,10
68,90
68,90
64,40
64,95
16494
15.Okt / 14:53
SMA SOLAR TECHNOL.AG
TRADE
-3,75
60,30
60,30
55,80
56,80
24451
15.Okt / 14:49
TEAMVIEWER SE INH O.N.
TRADE
-0,12
6,860
7,035
6,740
6,770
56760
15.Okt / 14:52
UTD.INTERNET AG NA
TRADE
+0,12
23,44
23,90
23,44
23,60
3805
15.Okt / 14:01
VERBIO SE INH O.N.
TRADE
-1,00
26,34
26,82
25,64
25,80
8891
15.Okt / 14:47
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
