Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,25
27,05
27,25
26,90
26,95
1906
04.Feb / 12:33
ADTRAN HOLDINGS INC.
TRADE
+0,026
7,718
8,000
7,718
8,000
450
04.Feb / 09:48
AIXTRON SE NA O.N.
TRADE
+0,52
19,700
20,750
19,605
20,320
100741
04.Feb / 12:41
ATOSS SOFTWARE SE INH O.N
TRADE
-7,00
90,90
91,00
82,90
83,70
10576
04.Feb / 12:42
BECHTLE AG O.N.
TRADE
-0,96
42,42
42,96
41,78
41,80
28729
04.Feb / 12:39
CANCOM SE O.N.
TRADE
-0,80
27,25
27,25
26,45
26,50
3206
04.Feb / 12:38
CARL ZEISS MEDITEC AG
TRADE
-0,04
27,60
27,74
27,46
27,60
23016
04.Feb / 12:35
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+1,25
28,89
30,14
28,83
30,11
1035866
04.Feb / 12:44
ENERGIEKONTOR O.N.
TRADE
+0,05
38,30
38,60
38,00
38,50
2260
04.Feb / 12:09
EVOTEC SE INH O.N.
TRADE
-0,094
6,518
6,538
6,320
6,388
86645
04.Feb / 12:40
FREENET AG NA O.N.
TRADE
+0,68
30,88
31,62
30,86
31,58
114582
04.Feb / 12:44
HENSOLDT AG INH O.N.
TRADE
-0,30
81,10
81,45
78,80
80,55
26505
04.Feb / 12:41
INFINEON TECH.AG NA O.N.
TRADE
-0,80
41,090
42,600
39,550
40,120
353146
04.Feb / 12:43
JENOPTIK AG NA O.N.
TRADE
+0,32
26,16
26,80
25,68
26,76
32732
04.Feb / 12:43
KONTRON AG O.N
TRADE
-0,32
22,52
22,56
21,56
22,18
54975
04.Feb / 12:40
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-2,60
66,35
66,35
62,80
64,05
1159
04.Feb / 12:41
NEMETSCHEK SE O.N.
TRADE
-0,05
72,05
72,70
71,00
71,95
11569
04.Feb / 12:32
NORDEX SE O.N.
TRADE
-0,44
34,96
35,10
34,26
34,44
49749
04.Feb / 12:37
PNE AG NA O.N.
TRADE
-0,24
9,84
9,85
9,48
9,50
22771
04.Feb / 12:37
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-5,06
167,58
168,46
160,02
161,98
321748
04.Feb / 12:44
SARTORIUS AG VZO O.N.
TRADE
-8,20
253,90
254,30
238,50
244,30
4331
04.Feb / 12:43
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,23
42,39
42,70
42,17
42,59
40806
04.Feb / 12:44
SILTRONIC AG NA O.N.
TRADE
+0,62
47,80
48,64
47,50
48,38
14169
04.Feb / 12:40
SMA SOLAR TECHNOL.AG
TRADE
+0,02
36,60
37,00
35,20
35,80
11467
04.Feb / 12:31
TEAMVIEWER SE INH O.N.
TRADE
-0,06
5,495
5,495
5,310
5,425
192596
04.Feb / 12:40
UTD.INTERNET AG NA
TRADE
-0,40
28,44
28,52
27,98
28,04
6786
04.Feb / 12:33
VERBIO SE INH O.N.
TRADE
+0,12
25,64
25,96
25,20
25,58
10713
04.Feb / 12:29
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
