Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
DRILLISCH AG O.N.
TRADE
0
26,00
26,15
25,65
25,85
4844
09.Jan / 00:00
ADTRAN HOLDINGS INC.
TRADE
0
7,600
7,600
7,370
7,542
6427
09.Jan / 00:00
AIXTRON SE NA O.N.
TRADE
0
19,67
20,48
19,67
20,33
146951
09.Jan / 00:00
ATOSS SOFTWARE AG
TRADE
0
116,60
117,80
115,60
118,00
1385
09.Jan / 00:00
BECHTLE AG O.N.
TRADE
0
43,78
44,02
43,26
43,42
7672
09.Jan / 00:00
CANCOM SE O.N.
TRADE
0
27,20
27,70
27,20
27,70
5318
09.Jan / 00:00
CARL ZEISS MEDITEC AG
TRADE
0
41,80
42,38
41,02
41,44
30700
09.Jan / 00:00
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
0
28,24
28,54
28,21
28,40
680660
09.Jan / 00:00
ENERGIEKONTOR O.N.
TRADE
0
36,35
36,95
36,20
36,90
10144
09.Jan / 00:00
EVOTEC AG O.N.
TRADE
0
6,368
6,448
6,180
6,330
426848
09.Jan / 00:00
FREENET AG NA
TRADE
0
29,70
29,70
29,34
29,54
98838
09.Jan / 00:00
HENSOLDT AG INH O.N.
TRADE
0
87,00
91,45
86,20
91,10
152313
09.Jan / 00:00
INFINEON TECH.AG NA O.N.
TRADE
0
40,750
41,795
40,685
41,715
143877
09.Jan / 00:00
JENOPTIK AG NA O.N.
TRADE
0
20,94
21,56
20,94
21,50
27925
09.Jan / 00:00
S+T AG (Z.REG.MK.Z.)O.N.
TRADE
0
24,68
25,34
24,50
25,20
48097
09.Jan / 00:00
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
0
71,35
72,55
70,10
70,75
2307
09.Jan / 00:00
NEMETSCHEK AG O.N.
TRADE
0
90,15
92,55
89,75
91,75
4072
09.Jan / 00:00
NORDEX SE O.N.
TRADE
0
32,60
32,86
31,86
32,32
90521
09.Jan / 00:00
PNE WIND AG
TRADE
0
10,58
10,58
10,40
10,50
8420
09.Jan / 00:00
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP AG O.N.
TRADE
0
206,80
214,30
206,10
212,50
101227
09.Jan / 00:00
SARTORIUS AG VZO O.N.
TRADE
0
264,60
264,60
256,20
259,30
5671
09.Jan / 00:00
SIEMENS HEALTH.AG NA O.N.
TRADE
0
46,57
47,15
46,31
46,58
70630
09.Jan / 00:00
SILTRONIC AG NA O.N.
TRADE
0
51,85
52,25
49,00
51,25
45632
09.Jan / 00:00
SMA SOLAR TECHNOL.AG
TRADE
0
37,40
37,68
35,32
36,18
36490
09.Jan / 00:00
TEAMVIEWER SE INH O.N.
TRADE
0
5,880
6,215
5,825
6,040
1120790
09.Jan / 00:00
UTD.INTERNET AG NA
TRADE
0
29,64
29,86
29,64
29,82
15094
09.Jan / 00:00
VERBIO VER.BIOENERGIE ON
TRADE
0
22,08
22,40
21,50
21,76
45869
09.Jan / 00:00
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de