Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,25
23,60
24,10
23,60
23,95
7442
09.Sep / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,058
6,584
6,584
6,400
6,291
160
09.Sep / 22:25
AIXTRON SE NA O.N.
TRADE
-0,44
38,09
38,34
36,92
37,58
48372
09.Sep / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-0,70
91,50
93,60
91,30
92,00
2243
09.Sep / 22:25
BECHTLE AG O.N.
TRADE
-0,10
35,42
35,42
34,96
35,10
18762
09.Sep / 22:25
CANCOM SE O.N.
TRADE
+0,10
21,95
22,30
21,95
22,25
3783
09.Sep / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,48
31,18
31,34
30,44
30,56
19234
09.Sep / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,34
28,20
28,55
27,75
27,86
362658
09.Sep / 22:25
ENERGIEKONTOR O.N.
TRADE
-0,05
25,20
25,40
24,50
24,65
5499
09.Sep / 22:25
EVOTEC SE INH O.N.
TRADE
-0,028
3,188
3,248
3,122
3,156
502932
09.Sep / 22:25
FREENET AG NA O.N.
TRADE
-0,16
24,60
24,76
24,36
24,54
57719
09.Sep / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,06
80,78
80,82
77,64
78,92
48521
09.Sep / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-0,95
58,20
58,71
55,90
56,89
254451
09.Sep / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,48
41,00
41,42
40,02
40,80
8536
09.Sep / 22:25
KONTRON AG O.N
TRADE
-0,14
21,12
21,34
21,02
21,10
26406
09.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,05
78,00
78,40
77,90
77,95
1379
09.Sep / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,55
61,80
62,30
59,75
60,35
26864
09.Sep / 22:25
NORDEX SE O.N.
TRADE
-0,76
40,42
40,92
39,52
39,56
47969
09.Sep / 22:25
PNE AG NA O.N.
TRADE
-0,08
7,19
7,35
7,19
7,27
16724
09.Sep / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-1,56
180,98
186,90
180,02
180,24
84408
09.Sep / 22:25
SARTORIUS AG VZO O.N.
TRADE
-2,10
238,20
238,20
232,50
236,70
998
09.Sep / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,01
39,04
39,04
38,37
38,63
21422
09.Sep / 22:25
SILTRONIC AG NA O.N.
TRADE
-1,50
78,75
78,95
76,40
76,75
3887
09.Sep / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,45
62,55
63,85
60,30
61,45
16780
09.Sep / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,11
6,385
6,540
6,260
6,315
118808
09.Sep / 22:25
UTD.INTERNET AG NA
TRADE
-0,14
27,92
27,92
27,54
27,78
7888
09.Sep / 22:25
VERBIO SE INH O.N.
TRADE
+0,26
32,00
32,30
31,40
31,62
21447
09.Sep / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
