Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
0
15,74
15,88
15,54
15,64
18766
08.Mai / 22:26
ADTRAN HOLDINGS INC.
TRADE
-0,354
7,000
7,148
6,700
6,850
15064
08.Mai / 22:26
AIXTRON SE NA O.N.
TRADE
+0,26
12,890
13,350
12,865
13,100
216762
08.Mai / 22:26
ATOSS SOFTWARE SE INH O.N
TRADE
+3,00
132,80
134,60
132,20
133,60
403
08.Mai / 22:26
BECHTLE AG O.N.
TRADE
+0,46
38,88
39,14
38,58
39,02
10199
08.Mai / 22:26
CANCOM SE O.N.
TRADE
+0,75
27,70
28,35
27,50
28,30
15321
08.Mai / 22:26
CARL ZEISS MEDITEC AG
TRADE
+1,55
59,10
60,90
58,55
60,40
5720
08.Mai / 22:26
COMPUGROUP MED. NA O.N.
TRADE
-0,18
22,04
22,12
22,00
22,10
1455
08.Mai / 22:26
DT.TELEKOM AG NA
TRADE
+0,01
31,90
32,18
31,65
31,91
277327
08.Mai / 22:26
ENERGIEKONTOR O.N.
TRADE
-0,50
47,45
47,45
45,75
46,60
13199
08.Mai / 22:26
EVOTEC SE INH O.N.
TRADE
-0,164
7,156
7,176
6,852
6,926
288348
08.Mai / 22:26
FREENET AG NA O.N.
TRADE
-0,12
36,60
36,66
35,74
36,22
82612
08.Mai / 22:26
HENSOLDT AG INH O.N.
TRADE
+4,00
71,35
74,95
67,70
74,20
366660
08.Mai / 22:26
INFINEON TECH.AG NA O.N.
TRADE
+0,605
30,495
31,490
29,155
31,055
596029
08.Mai / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,36
18,17
18,57
17,99
18,44
52267
08.Mai / 22:26
KONTRON AG O.N
TRADE
+0,22
23,04
23,34
22,90
23,18
25248
08.Mai / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+1,90
62,10
64,85
61,85
64,00
4196
08.Mai / 22:26
NEMETSCHEK SE O.N.
TRADE
+1,60
121,90
124,00
121,30
122,90
1383
08.Mai / 22:26
NORDEX SE O.N.
TRADE
+0,46
16,80
17,23
16,64
17,05
115794
08.Mai / 22:26
PNE AG NA O.N.
TRADE
+0,12
15,08
15,10
14,86
15,10
6541
08.Mai / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-0,05
263,75
266,80
260,95
262,95
33939
08.Mai / 22:26
SARTORIUS AG VZO O.N.
TRADE
+2,70
226,30
230,00
225,70
227,70
2393
08.Mai / 22:26
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,21
47,03
47,27
45,94
46,89
45756
08.Mai / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,42
37,80
38,34
37,24
37,84
9780
08.Mai / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,52
16,39
17,46
15,01
17,17
73835
08.Mai / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,01
11,09
11,13
10,76
10,97
279579
08.Mai / 22:26
UTD.INTERNET AG NA
TRADE
+0,10
20,70
20,98
20,48
20,88
29189
08.Mai / 22:26
VERBIO SE INH O.N.
TRADE
+0,04
9,995
10,150
9,905
10,010
14932
08.Mai / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2025 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de