Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,15
22,25
22,75
22,25
22,35
423
11.Mai / 17:44
ADTRAN HOLDINGS INC.
TRADE
+0,654
12,834
13,702
12,568
13,404
12648
11.Mai / 21:40
AIXTRON SE NA O.N.
TRADE
-2,33
50,16
51,08
47,58
47,89
132471
11.Mai / 21:38
ATOSS SOFTWARE SE INH O.N
TRADE
-1,10
75,00
75,40
73,70
73,90
5260
11.Mai / 21:18
BECHTLE AG O.N.
TRADE
-0,28
31,44
32,12
31,00
31,40
23567
11.Mai / 21:37
CANCOM SE O.N.
TRADE
-0,25
26,05
26,35
25,85
25,95
5392
11.Mai / 21:10
CARL ZEISS MEDITEC AG
TRADE
+0,20
25,86
26,30
25,52
25,90
33307
11.Mai / 21:40
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,14
27,40
27,91
27,26
27,55
396808
11.Mai / 21:41
ENERGIEKONTOR O.N.
TRADE
-0,65
43,70
44,50
42,75
43,90
9220
11.Mai / 21:34
EVOTEC SE INH O.N.
TRADE
-0,045
5,175
5,420
5,175
5,205
205256
11.Mai / 21:21
FREENET AG NA O.N.
TRADE
+0,16
27,54
27,78
27,22
27,64
292862
11.Mai / 21:41
HENSOLDT AG INH O.N.
TRADE
-4,00
73,22
74,58
69,80
70,70
121604
11.Mai / 21:41
INFINEON TECH.AG NA O.N.
TRADE
-0,46
62,14
62,49
60,80
61,56
262417
11.Mai / 21:41
JENOPTIK AG NA O.N.
TRADE
+1,00
35,68
36,80
35,42
36,70
42754
11.Mai / 21:40
KONTRON AG O.N
TRADE
+0,02
22,82
23,32
22,52
22,70
52389
11.Mai / 21:20
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+1,56
42,90
45,00
42,88
44,02
11916
11.Mai / 21:40
NEMETSCHEK SE O.N.
TRADE
-0,40
61,95
62,45
60,85
61,85
14655
11.Mai / 21:32
NORDEX SE O.N.
TRADE
+0,38
46,52
47,34
46,00
47,10
40192
11.Mai / 21:41
PNE AG NA O.N.
TRADE
+0,25
9,73
9,93
9,52
9,91
7705
11.Mai / 21:10
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-3,12
147,00
148,62
143,64
143,80
119385
11.Mai / 21:41
SARTORIUS AG VZO O.N.
TRADE
-1,00
215,10
218,10
214,10
216,20
1791
11.Mai / 19:35
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,19
33,96
34,00
33,35
33,51
135584
11.Mai / 21:40
SILTRONIC AG NA O.N.
TRADE
-3,45
98,50
99,30
93,00
95,10
38353
11.Mai / 21:20
SMA SOLAR TECHNOL.AG
TRADE
-0,30
63,75
63,95
60,30
62,05
39925
11.Mai / 21:40
TEAMVIEWER SE INH O.N.
TRADE
-0,075
5,485
5,555
5,395
5,420
201982
11.Mai / 21:34
UTD.INTERNET AG NA
TRADE
-0,02
25,82
26,14
25,82
26,12
3230
11.Mai / 17:14
VERBIO SE INH O.N.
TRADE
-0,76
35,60
36,50
32,60
33,62
70966
11.Mai / 21:38
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
