Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,04
15,80
16,18
15,80
15,88
9282
19.Apr / 20:02
ADTRAN HOLDINGS INC.
TRADE
+0,041
4,550
4,550
4,491
4,491
620
19.Apr / 16:19
AIXTRON SE NA O.N.
TRADE
-0,90
22,23
22,23
21,41
21,50
229435
19.Apr / 20:03
ATOSS SOFTWARE AG
TRADE
-9,00
243,50
243,50
238,50
239,00
741
19.Apr / 19:55
BECHTLE AG O.N.
TRADE
0
45,08
45,82
44,62
45,46
16950
19.Apr / 19:55
CANCOM SE O.N.
TRADE
+0,12
28,52
28,98
28,44
28,98
6278
19.Apr / 19:36
CARL ZEISS MEDITEC AG
TRADE
+1,05
96,75
99,50
96,00
98,45
3298
19.Apr / 20:02
COMPUGROUP MED. NA O.N.
TRADE
-0,20
29,28
29,36
28,90
29,06
7133
19.Apr / 20:05
DT.TELEKOM AG NA
TRADE
+0,23
20,72
21,22
20,71
21,13
353282
19.Apr / 20:05
ENERGIEKONTOR O.N.
TRADE
-0,90
61,10
62,90
60,60
60,60
5009
19.Apr / 19:57
EVOTEC SE INH O.N.
TRADE
-0,12
13,14
13,33
12,95
13,20
126675
19.Apr / 20:00
FREENET AG NA O.N.
TRADE
+0,08
26,70
27,08
26,52
26,88
68146
19.Apr / 20:05
HENSOLDT AG INH O.N.
TRADE
+0,48
37,16
38,04
36,92
37,60
101657
19.Apr / 20:05
INFINEON TECH.AG NA O.N.
TRADE
-0,72
30,450
30,600
30,005
30,005
197044
19.Apr / 20:05
JENOPTIK AG NA O.N.
TRADE
-0,14
24,30
24,46
23,88
24,28
19450
19.Apr / 18:33
KONTRON AG O.N
TRADE
+0,32
18,73
19,18
18,61
19,18
22782
19.Apr / 19:58
MORPHOSYS AG O.N.
TRADE
-0,20
67,65
67,75
67,55
67,55
10840
19.Apr / 19:08
NAGARRO SE NA O.N.
TRADE
-0,55
68,35
68,85
66,60
68,05
7486
19.Apr / 19:27
NEMETSCHEK SE O.N.
TRADE
-2,00
80,50
81,50
79,15
79,20
4227
19.Apr / 19:59
NORDEX SE O.N.
TRADE
-0,15
12,14
12,27
12,03
12,16
77549
19.Apr / 19:48
PNE AG NA O.N.
TRADE
+0,06
13,26
13,38
13,26
13,38
3904
19.Apr / 18:45
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-2,48
166,46
168,20
164,20
165,16
103447
19.Apr / 20:01
SARTORIUS AG VZO O.N.
TRADE
-5,70
278,00
278,00
265,70
270,40
21821
19.Apr / 19:58
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,48
49,61
51,04
49,61
50,70
22476
19.Apr / 19:55
SILTRONIC AG NA O.N.
TRADE
-1,05
79,50
80,05
78,70
79,00
4782
19.Apr / 19:24
SMA SOLAR TECHNOL.AG
TRADE
-1,34
46,72
47,00
45,52
46,00
24202
19.Apr / 19:58
TEAMVIEWER SE INH O.N.
TRADE
-0,08
12,260
12,495
12,110
12,250
29728
19.Apr / 19:55
UTD.INTERNET AG NA
TRADE
+0,04
20,32
20,68
20,26
20,54
11195
19.Apr / 18:45
VERBIO SE INH O.N.
TRADE
-0,33
19,00
19,00
18,51
18,76
16446
19.Apr / 19:56
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2024 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
