Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-1,10
23,70
23,75
22,70
22,80
4667
16.Jun / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,408
13,028
13,028
12,534
12,698
3035
16.Jun / 22:25
AIXTRON SE NA O.N.
TRADE
-2,54
58,62
59,20
55,92
55,88
66252
16.Jun / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-2,00
74,50
75,50
72,50
72,40
2609
16.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,06
31,40
31,72
31,10
31,42
25947
16.Jun / 22:25
CANCOM SE O.N.
TRADE
+0,10
26,25
26,35
25,90
26,10
8242
16.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,26
25,06
25,24
24,54
24,64
18823
16.Jun / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,23
27,93
28,11
27,57
27,58
333987
16.Jun / 22:25
ENERGIEKONTOR O.N.
TRADE
-0,10
40,45
40,60
39,35
39,75
5817
16.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,218
4,822
4,912
4,670
4,696
135145
16.Jun / 22:25
FREENET AG NA O.N.
TRADE
-0,36
25,66
25,88
25,28
25,40
40115
16.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,16
72,02
74,06
70,54
71,14
71357
16.Jun / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-2,85
81,23
81,30
78,20
78,35
160928
16.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,52
44,98
45,28
43,94
44,20
13893
16.Jun / 22:25
KONTRON AG O.N
TRADE
-0,06
23,62
23,68
23,48
23,50
25126
16.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,52
36,22
36,22
35,38
35,66
3001
16.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,60
56,45
57,00
55,50
55,45
15457
16.Jun / 22:25
NORDEX SE O.N.
TRADE
-0,32
40,52
41,48
39,82
40,10
63179
16.Jun / 22:25
PNE AG NA O.N.
TRADE
+0,02
10,26
10,44
10,26
10,44
4562
16.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-0,12
142,78
145,94
142,02
142,50
111283
16.Jun / 22:25
SARTORIUS AG VZO O.N.
TRADE
+2,00
229,00
234,30
227,50
232,00
1255
16.Jun / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,01
35,06
35,49
34,94
35,11
30312
16.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
+1,05
93,00
98,30
91,85
93,65
13040
16.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+3,48
48,70
53,45
48,46
51,55
23215
16.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,045
5,525
5,620
5,500
5,520
89761
16.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,46
25,98
26,20
25,40
25,50
10859
16.Jun / 22:25
VERBIO SE INH O.N.
TRADE
+1,14
30,12
32,26
30,02
31,16
30558
16.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
