Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,20
25,80
25,95
25,00
25,60
10109
14.Jan / 22:26
ADTRAN HOLDINGS INC.
TRADE
-0,154
7,594
7,652
7,566
7,618
5746
14.Jan / 22:26
AIXTRON SE NA O.N.
TRADE
-0,86
19,855
20,140
18,860
19,025
283585
14.Jan / 22:26
ATOSS SOFTWARE SE INH O.N
TRADE
-7,00
118,80
120,00
110,40
112,00
10619
14.Jan / 22:26
BECHTLE AG O.N.
TRADE
-0,50
44,38
44,56
43,22
43,82
8887
14.Jan / 22:26
CANCOM SE O.N.
TRADE
-0,65
28,65
28,65
28,00
28,30
5077
14.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-0,74
40,92
41,26
39,80
40,10
48815
14.Jan / 22:26
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,06
27,98
28,20
27,62
28,05
664361
14.Jan / 22:26
ENERGIEKONTOR O.N.
TRADE
-0,60
37,30
37,65
36,15
36,60
13437
14.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
-0,114
6,506
6,708
6,232
6,394
305690
14.Jan / 22:26
FREENET AG NA O.N.
TRADE
+0,24
28,72
28,98
28,48
28,94
111921
14.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
-1,35
92,00
92,50
87,70
90,10
112291
14.Jan / 22:26
INFINEON TECH.AG NA O.N.
TRADE
-0,815
42,415
42,735
41,145
41,475
149608
14.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,28
21,02
21,16
20,56
20,92
25247
14.Jan / 22:26
KONTRON AG O.N
TRADE
-0,22
25,10
25,18
24,56
24,64
18972
14.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
0
67,55
68,60
67,05
67,90
2494
14.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-3,35
90,25
90,25
86,00
86,40
16925
14.Jan / 22:26
NORDEX SE O.N.
TRADE
-0,70
32,28
32,64
31,68
31,96
134982
14.Jan / 22:26
PNE AG NA O.N.
TRADE
-0,61
10,38
10,60
9,30
9,77
55754
14.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-6,30
212,90
214,20
204,05
205,55
113056
14.Jan / 22:26
SARTORIUS AG VZO O.N.
TRADE
-9,10
259,60
260,90
250,70
252,60
1807
14.Jan / 22:26
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,44
46,73
47,24
46,61
47,12
55246
14.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
+0,65
53,65
55,65
52,25
54,60
15929
14.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
-1,08
33,16
33,84
32,36
32,42
24448
14.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,18
6,235
6,235
5,990
6,045
465556
14.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,98
29,84
30,10
28,26
28,94
43201
14.Jan / 22:26
VERBIO SE INH O.N.
TRADE
-0,12
25,08
25,30
24,24
25,00
54366
14.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de