BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

-0,10

23,30

23,35

23,05

23,35

5155

01.Sep / 22:25

ADTRAN HOLDINGS INC.

TRADE

-0,045

6,610

6,610

6,596

6,438

409

01.Sep / 22:25

AIXTRON SE NA O.N.

TRADE

-1,13

35,94

36,15

34,67

34,80

55162

01.Sep / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-4,00

100,80

102,40

97,20

97,80

6800

01.Sep / 22:25

BECHTLE AG O.N.

TRADE

-1,12

37,24

37,42

36,14

36,36

14826

01.Sep / 22:25

TRADE

+0,35

22,10

23,10

21,50

22,45

15492

01.Sep / 22:25

CARL ZEISS MEDITEC AG

TRADE

+0,82

32,08

33,00

31,80

32,56

34120

01.Sep / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

-0,03

28,37

28,49

27,79

28,30

281717

01.Sep / 22:25

ENERGIEKONTOR O.N.

TRADE

-1,60

25,95

26,10

24,30

24,65

35762

01.Sep / 22:25

EVOTEC SE INH O.N.

TRADE

-0,082

3,268

3,276

3,152

3,172

329632

01.Sep / 22:25

FREENET AG NA O.N.

TRADE

-0,04

24,32

24,52

24,12

24,20

53138

01.Sep / 22:25

HENSOLDT AG INH O.N.

TRADE

-3,22

85,82

85,86

81,84

82,08

36778

01.Sep / 22:25

INFINEON TECH.AG NA O.N.

TRADE

-0,86

56,15

57,76

54,56

55,28

202645

01.Sep / 22:25

JENOPTIK AG NA O.N.

TRADE

-0,56

39,86

39,98

38,70

39,06

10005

01.Sep / 22:25

TRADE

+0,10

22,00

22,30

21,96

21,88

7679

01.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

-0,15

78,00

78,45

77,95

78,20

2808

01.Sep / 22:25

NEMETSCHEK SE O.N.

TRADE

-2,45

70,25

70,40

67,30

67,85

19910

01.Sep / 22:25

TRADE

-0,64

37,56

37,82

36,50

36,92

41755

01.Sep / 22:25

TRADE

-0,14

7,40

7,41

7,11

7,15

27257

01.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

-6,48

189,20

189,88

182,14

183,04

139533

01.Sep / 22:25

SARTORIUS AG VZO O.N.

TRADE

-1,20

248,10

254,50

245,80

246,50

3225

01.Sep / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

-0,05

39,01

39,61

38,86

39,21

29024

01.Sep / 22:25

SILTRONIC AG NA O.N.

TRADE

-3,80

79,10

80,20

75,00

75,60

12050

01.Sep / 22:25

SMA SOLAR TECHNOL.AG

TRADE

-2,20

59,65

60,20

56,80

56,90

25552

01.Sep / 22:25

TEAMVIEWER SE INH O.N.

TRADE

-0,035

7,035

7,260

7,005

7,070

393409

01.Sep / 22:25

UTD.INTERNET AG NA

TRADE

-0,24

27,30

27,30

26,84

26,86

15371

01.Sep / 22:25

VERBIO SE INH O.N.

TRADE

+0,20

31,36

31,88

30,44

31,14

13146

01.Sep / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de