Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,10
24,15
24,35
24,10
24,25
2944
09.Apr / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,75
11,700
12,580
11,592
12,586
8930
09.Apr / 22:25
AIXTRON SE NA O.N.
TRADE
-1,05
37,20
37,47
35,00
36,39
112579
09.Apr / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-3,50
79,20
79,20
74,40
75,40
3621
09.Apr / 22:25
BECHTLE AG O.N.
TRADE
-1,20
30,10
30,24
29,00
29,04
31310
09.Apr / 22:25
CANCOM SE O.N.
TRADE
-1,20
25,30
25,45
23,95
24,15
8024
09.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,04
25,40
26,04
25,14
25,58
27172
09.Apr / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,03
31,22
31,45
31,07
31,20
453075
09.Apr / 22:25
ENERGIEKONTOR O.N.
TRADE
-0,25
37,50
38,00
37,00
37,55
4077
09.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
-0,13
4,668
4,670
4,472
4,600
363929
09.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,04
27,52
27,66
27,20
27,50
97330
09.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,02
82,18
82,48
79,54
81,62
40495
09.Apr / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+0,155
42,435
42,755
41,945
42,600
138650
09.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,16
29,84
30,14
29,56
29,78
26392
09.Apr / 22:25
KONTRON AG O.N
TRADE
-0,13
19,96
19,98
19,28
19,78
20615
09.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,48
46,00
46,98
44,64
46,00
4444
09.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
-3,55
64,85
64,95
61,30
62,10
11558
09.Apr / 22:25
NORDEX SE O.N.
TRADE
+0,48
45,16
47,18
45,12
45,82
82742
09.Apr / 22:25
PNE AG NA O.N.
TRADE
-0,03
8,79
8,89
8,67
8,78
8328
09.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-4,80
147,20
147,50
137,66
140,34
294043
09.Apr / 22:25
SARTORIUS AG VZO O.N.
TRADE
-5,60
217,70
220,00
212,10
214,60
1178
09.Apr / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,18
37,41
38,00
37,11
37,55
25065
09.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
0
58,50
60,90
57,80
58,65
7165
09.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,02
48,58
49,00
46,86
47,64
22890
09.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,174
4,414
4,424
4,252
4,288
289230
09.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,54
27,86
27,96
27,44
27,50
4611
09.Apr / 22:25
VERBIO SE INH O.N.
TRADE
+1,26
37,12
39,10
37,12
38,10
121193
09.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
