Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,50
25,55
25,55
25,05
25,05
4782
12.Feb / 11:23
ADTRAN HOLDINGS INC.
TRADE
-0,138
8,542
8,542
8,542
8,542
920
12.Feb / 11:04
AIXTRON SE NA O.N.
TRADE
-0,25
22,44
22,44
21,99
22,10
23919
12.Feb / 11:28
ATOSS SOFTWARE SE INH O.N
TRADE
-1,20
89,00
90,40
86,70
88,30
2725
12.Feb / 11:17
BECHTLE AG O.N.
TRADE
-0,76
35,18
35,26
34,28
34,30
22062
12.Feb / 11:28
CANCOM SE O.N.
TRADE
-0,40
23,70
25,50
23,10
23,20
15327
12.Feb / 11:24
CARL ZEISS MEDITEC AG
TRADE
-1,16
27,54
28,16
26,10
26,56
79244
12.Feb / 11:30
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,92
30,61
31,69
30,55
31,43
716444
12.Feb / 11:30
ENERGIEKONTOR O.N.
TRADE
-0,05
39,60
39,80
38,55
39,25
3079
12.Feb / 11:00
EVOTEC SE INH O.N.
TRADE
-0,042
6,028
6,068
5,962
5,970
55962
12.Feb / 11:29
FREENET AG NA O.N.
TRADE
+0,20
32,78
32,98
32,56
32,90
85554
12.Feb / 11:29
HENSOLDT AG INH O.N.
TRADE
+0,80
78,85
80,35
78,35
80,10
12557
12.Feb / 11:29
INFINEON TECH.AG NA O.N.
TRADE
-0,13
43,705
43,965
43,370
43,530
40180
12.Feb / 11:30
JENOPTIK AG NA O.N.
TRADE
-0,08
27,40
27,76
27,08
27,34
10359
12.Feb / 11:20
KONTRON AG O.N
TRADE
+0,32
23,20
23,58
22,90
23,50
6739
12.Feb / 11:28
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,25
61,80
62,80
61,65
62,35
245
12.Feb / 09:59
NEMETSCHEK SE O.N.
TRADE
-0,35
68,60
69,30
67,20
67,80
13020
12.Feb / 11:29
NORDEX SE O.N.
TRADE
+0,50
32,68
33,18
32,62
33,02
37391
12.Feb / 11:26
PNE AG NA O.N.
TRADE
-0,10
9,05
9,12
8,85
8,90
2979
12.Feb / 11:21
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+0,28
170,82
172,04
168,64
170,98
81609
12.Feb / 11:30
SARTORIUS AG VZO O.N.
TRADE
+3,70
222,10
227,50
222,10
225,90
3589
12.Feb / 11:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,18
40,54
40,68
40,21
40,48
36229
12.Feb / 11:30
SILTRONIC AG NA O.N.
TRADE
-3,05
58,00
58,00
53,80
55,00
19009
12.Feb / 11:28
SMA SOLAR TECHNOL.AG
TRADE
-0,22
35,20
35,78
34,70
34,70
5432
12.Feb / 11:29
TEAMVIEWER SE INH O.N.
TRADE
-0,15
5,550
5,590
5,370
5,400
306788
12.Feb / 11:30
UTD.INTERNET AG NA
TRADE
-0,18
26,88
27,04
26,70
26,70
1846
12.Feb / 11:28
VERBIO SE INH O.N.
TRADE
-1,04
26,08
26,90
24,10
25,06
64589
12.Feb / 11:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de