Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,20
20,20
20,40
19,96
20,40
3518
21.Jul / 15:45
ADTRAN HOLDINGS INC.
TRADE
+0,362
10,358
10,562
10,232
10,562
401
21.Jul / 17:00
AIXTRON SE NA O.N.
TRADE
+2,96
39,12
42,00
39,12
41,93
113161
21.Jul / 17:07
ATOSS SOFTWARE SE INH O.N
TRADE
-0,80
71,00
72,10
70,50
70,80
521
21.Jul / 16:53
BECHTLE AG O.N.
TRADE
+0,40
30,24
30,68
30,24
30,68
8737
21.Jul / 17:06
CANCOM SE O.N.
TRADE
+0,05
23,60
23,85
23,30
23,70
2176
21.Jul / 16:54
CARL ZEISS MEDITEC AG
TRADE
-0,72
28,78
28,94
27,56
28,04
35628
21.Jul / 17:05
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,39
27,09
27,15
26,64
26,76
280820
21.Jul / 17:07
ENERGIEKONTOR O.N.
TRADE
-0,20
36,90
36,90
36,05
36,20
1964
21.Jul / 16:57
EVOTEC SE INH O.N.
TRADE
-0,016
3,588
3,640
3,472
3,550
225032
21.Jul / 17:00
FREENET AG NA O.N.
TRADE
-0,14
24,22
24,26
23,84
23,88
44509
21.Jul / 17:04
HENSOLDT AG INH O.N.
TRADE
+1,84
74,76
77,58
74,54
76,60
49872
21.Jul / 17:00
INFINEON TECH.AG NA O.N.
TRADE
+3,50
64,99
67,21
64,62
67,20
151606
21.Jul / 17:07
JENOPTIK AG NA O.N.
TRADE
+1,58
38,74
40,00
38,66
39,90
14063
21.Jul / 16:58
KONTRON AG O.N
TRADE
+0,16
22,94
23,08
22,86
23,02
21581
21.Jul / 17:01
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,25
75,65
76,35
75,65
75,80
1177
21.Jul / 16:51
NEMETSCHEK SE O.N.
TRADE
-0,80
56,05
56,20
54,25
54,80
5505
21.Jul / 16:59
NORDEX SE O.N.
TRADE
-0,16
41,12
41,88
40,60
41,34
32957
21.Jul / 17:05
PNE AG NA O.N.
TRADE
+0,08
10,72
10,78
10,70
10,70
1779
21.Jul / 15:46
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-2,58
138,90
138,90
135,44
136,28
76258
21.Jul / 17:07
SARTORIUS AG VZO O.N.
TRADE
-17,10
236,50
237,20
212,30
219,50
12273
21.Jul / 17:05
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,65
35,38
35,47
34,32
34,52
36810
21.Jul / 16:51
SILTRONIC AG NA O.N.
TRADE
+1,90
83,05
84,80
81,35
84,05
13748
21.Jul / 16:26
SMA SOLAR TECHNOL.AG
TRADE
+0,40
59,90
60,50
57,35
60,15
19389
21.Jul / 17:01
TEAMVIEWER SE INH O.N.
TRADE
+0,04
5,805
5,855
5,730
5,845
78239
21.Jul / 17:06
UTD.INTERNET AG NA
TRADE
0
23,96
24,16
23,64
23,92
6413
21.Jul / 17:06
VERBIO SE INH O.N.
TRADE
-0,36
33,20
33,30
32,20
32,86
27136
21.Jul / 16:55
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de