Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,45
25,35
25,40
24,90
24,95
23637
11.Feb / 15:34
ADTRAN HOLDINGS INC.
TRADE
+0,016
8,750
8,850
8,646
8,846
3297
11.Feb / 15:31
AIXTRON SE NA O.N.
TRADE
-0,23
22,65
22,78
21,86
22,35
142109
11.Feb / 15:42
ATOSS SOFTWARE SE INH O.N
TRADE
-3,00
94,40
96,40
90,20
91,30
6657
11.Feb / 15:36
BECHTLE AG O.N.
TRADE
-1,08
36,52
36,60
35,26
35,32
75739
11.Feb / 15:42
CANCOM SE O.N.
TRADE
-1,20
24,70
24,80
23,55
23,55
15433
11.Feb / 15:42
CARL ZEISS MEDITEC AG
TRADE
-0,34
28,30
28,52
27,78
27,88
28708
11.Feb / 15:39
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,50
30,23
30,63
29,29
29,73
574885
11.Feb / 15:43
ENERGIEKONTOR O.N.
TRADE
+1,30
38,35
39,90
37,80
39,55
13419
11.Feb / 15:36
EVOTEC SE INH O.N.
TRADE
-0,186
6,152
6,238
6,002
6,010
238851
11.Feb / 15:41
FREENET AG NA O.N.
TRADE
+0,02
32,30
32,62
32,22
32,40
73675
11.Feb / 15:41
HENSOLDT AG INH O.N.
TRADE
-0,15
81,55
81,65
77,50
80,75
28492
11.Feb / 15:39
INFINEON TECH.AG NA O.N.
TRADE
+0,65
42,600
43,260
42,090
43,240
75901
11.Feb / 15:42
JENOPTIK AG NA O.N.
TRADE
+0,40
27,26
27,68
26,90
27,56
50717
11.Feb / 15:36
KONTRON AG O.N
TRADE
+0,10
23,40
23,48
22,80
23,34
30050
11.Feb / 15:35
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-2,80
65,65
66,45
62,50
63,45
678
11.Feb / 15:38
NEMETSCHEK SE O.N.
TRADE
-2,85
72,15
72,15
69,10
69,10
15257
11.Feb / 15:42
NORDEX SE O.N.
TRADE
-0,36
32,40
32,78
31,90
31,90
36097
11.Feb / 15:42
PNE AG NA O.N.
TRADE
+0,05
8,94
9,11
8,76
8,90
8922
11.Feb / 15:31
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-4,02
178,90
178,98
173,34
174,00
96128
11.Feb / 15:43
SARTORIUS AG VZO O.N.
TRADE
-6,30
231,80
234,10
225,00
226,90
3885
11.Feb / 15:39
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,44
40,65
41,00
40,06
40,21
76602
11.Feb / 15:42
SILTRONIC AG NA O.N.
TRADE
+1,80
56,00
58,05
55,55
58,05
15201
11.Feb / 15:42
SMA SOLAR TECHNOL.AG
TRADE
+0,02
34,48
34,60
33,56
34,38
9951
11.Feb / 15:32
TEAMVIEWER SE INH O.N.
TRADE
+0,065
5,520
5,615
5,495
5,585
427227
11.Feb / 15:41
UTD.INTERNET AG NA
TRADE
-0,06
26,66
26,88
26,42
26,70
8333
11.Feb / 15:22
VERBIO SE INH O.N.
TRADE
+1,94
24,50
27,48
24,40
25,22
70177
11.Feb / 15:41
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
