Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,45
25,55
26,25
25,35
26,15
9605
19.Jan / 22:26
ADTRAN HOLDINGS INC.
TRADE
-0,27
7,770
7,938
7,702
7,804
1091
19.Jan / 22:26
AIXTRON SE NA O.N.
TRADE
-0,59
19,535
19,565
18,600
19,285
133645
19.Jan / 22:26
ATOSS SOFTWARE SE INH O.N
TRADE
-2,60
103,40
103,60
100,60
102,40
6539
19.Jan / 22:26
BECHTLE AG O.N.
TRADE
-1,66
44,12
44,50
42,82
43,20
35795
19.Jan / 22:26
CANCOM SE O.N.
TRADE
-0,30
28,30
28,60
27,90
28,45
8752
19.Jan / 22:26
CARL ZEISS MEDITEC AG
TRADE
-2,04
39,24
39,24
37,52
37,70
99787
19.Jan / 22:26
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,36
27,02
27,60
26,90
27,54
667182
19.Jan / 22:26
ENERGIEKONTOR O.N.
TRADE
+1,40
35,80
37,95
35,05
37,80
21773
19.Jan / 22:26
EVOTEC SE INH O.N.
TRADE
-0,336
6,250
6,250
6,002
6,030
392470
19.Jan / 22:26
FREENET AG NA O.N.
TRADE
+0,16
28,34
28,66
28,14
28,54
103292
19.Jan / 22:26
HENSOLDT AG INH O.N.
TRADE
+0,30
92,00
96,60
92,00
92,80
167946
19.Jan / 22:26
INFINEON TECH.AG NA O.N.
TRADE
-1,265
41,150
41,150
40,370
40,615
234931
19.Jan / 22:26
JENOPTIK AG NA O.N.
TRADE
-0,90
21,98
21,98
20,98
21,30
72824
19.Jan / 22:26
KONTRON AG O.N
TRADE
-0,88
24,78
24,78
23,88
24,16
59476
19.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-2,75
66,95
68,05
65,20
65,85
2270
19.Jan / 22:26
NEMETSCHEK SE O.N.
TRADE
-2,80
81,95
81,95
79,45
79,90
16311
19.Jan / 22:26
NORDEX SE O.N.
TRADE
+0,30
31,46
32,66
31,32
32,22
133370
19.Jan / 22:26
PNE AG NA O.N.
TRADE
-0,10
9,69
9,72
9,51
9,59
12920
19.Jan / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-5,02
199,98
199,98
195,58
196,68
137327
19.Jan / 22:26
SARTORIUS AG VZO O.N.
TRADE
-10,00
256,30
256,40
248,70
251,80
4451
19.Jan / 22:26
SIEMENS HEALTH.AG NA O.N.
TRADE
-1,43
46,20
46,30
44,45
44,75
110666
19.Jan / 22:26
SILTRONIC AG NA O.N.
TRADE
-2,20
54,00
54,00
52,25
53,50
23112
19.Jan / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,10
32,50
34,24
32,02
33,94
24871
19.Jan / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,115
5,70
5,73
5,63
5,67
346852
19.Jan / 22:26
UTD.INTERNET AG NA
TRADE
-0,16
28,22
28,34
27,96
28,26
14949
19.Jan / 22:26
VERBIO SE INH O.N.
TRADE
-0,48
25,36
25,48
24,52
24,98
36095
19.Jan / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de