Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,20
15,54
15,54
15,20
15,36
2825
26.Jul / 22:26
ADTRAN HOLDINGS INC.
TRADE
+0,174
5,688
6,000
5,498
5,912
9433
26.Jul / 22:26
AIXTRON SE NA O.N.
TRADE
+1,275
19,50
20,87
19,40
20,70
108503
26.Jul / 22:26
ATOSS SOFTWARE SE INH O.N
TRADE
+2,80
130,00
133,40
129,60
132,80
3318
26.Jul / 22:26
BECHTLE AG O.N.
TRADE
-0,12
40,96
40,96
39,88
40,64
17110
26.Jul / 22:26
CANCOM SE O.N.
TRADE
-0,26
32,00
32,18
31,50
31,84
3054
26.Jul / 22:26
CARL ZEISS MEDITEC AG
TRADE
+1,75
60,00
62,15
60,00
61,85
6456
26.Jul / 22:26
COMPUGROUP MED. NA O.N.
TRADE
-0,02
15,79
15,84
15,55
15,68
19148
26.Jul / 22:26
DT.TELEKOM AG NA
TRADE
+0,10
24,14
24,27
24,08
24,26
262925
26.Jul / 22:26
ENERGIEKONTOR O.N.
TRADE
-0,40
65,60
65,90
64,90
64,90
2196
26.Jul / 22:26
EVOTEC SE INH O.N.
TRADE
+0,045
8,715
8,880
8,650
8,695
139606
26.Jul / 22:26
FREENET AG NA O.N.
TRADE
+0,24
25,68
25,88
25,54
25,90
69138
26.Jul / 22:26
HENSOLDT AG INH O.N.
TRADE
-0,04
34,60
35,90
32,96
33,36
67444
26.Jul / 22:26
INFINEON TECH.AG NA O.N.
TRADE
+0,44
30,645
31,165
30,250
30,855
157212
26.Jul / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,32
26,16
26,48
25,76
26,36
6648
26.Jul / 22:26
KONTRON AG O.N
TRADE
+0,13
19,58
19,64
19,18
19,64
8426
26.Jul / 22:26
MORPHOSYS AG O.N.
TRADE
0
67,80
67,85
67,65
67,85
3288
26.Jul / 22:26
NAGARRO SE NA O.N.
TRADE
+2,40
76,60
79,45
76,60
78,60
1317
26.Jul / 22:26
NEMETSCHEK SE O.N.
TRADE
+0,85
85,60
86,95
85,30
86,80
1051
26.Jul / 22:26
NORDEX SE O.N.
TRADE
+0,56
13,61
14,27
13,61
14,09
177037
26.Jul / 22:26
PNE AG NA O.N.
TRADE
+0,30
14,04
14,50
14,04
14,48
5065
26.Jul / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,12
194,20
196,78
193,48
196,06
35976
26.Jul / 22:26
SARTORIUS AG VZO O.N.
TRADE
+16,10
228,00
246,30
224,60
243,80
14821
26.Jul / 22:26
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,20
52,80
53,60
52,78
53,42
5402
26.Jul / 22:26
SILTRONIC AG NA O.N.
TRADE
-1,25
76,15
76,20
73,15
74,70
2297
26.Jul / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+0,22
24,70
25,44
24,70
24,98
13578
26.Jul / 22:26
TEAMVIEWER SE INH O.N.
TRADE
+0,195
10,695
10,945
10,695
10,915
18480
26.Jul / 22:26
UTD.INTERNET AG NA
TRADE
+0,08
20,88
20,90
20,74
20,98
1830
26.Jul / 22:26
VERBIO SE INH O.N.
TRADE
+0,55
17,89
18,57
17,88
18,28
20946
26.Jul / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2024 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
