Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,25
24,30
24,45
24,05
24,30
849
22.Apr / 12:11
ADTRAN HOLDINGS INC.
TRADE
-0,058
15,104
15,274
14,946
14,956
1263
22.Apr / 12:33
AIXTRON SE NA O.N.
TRADE
+1,02
45,99
46,61
45,65
46,61
169034
22.Apr / 12:59
ATOSS SOFTWARE SE INH O.N
TRADE
+0,30
83,50
83,50
81,20
82,60
554
22.Apr / 12:39
BECHTLE AG O.N.
TRADE
-0,52
31,00
31,38
30,34
30,40
13840
22.Apr / 12:59
CANCOM SE O.N.
TRADE
+0,05
26,35
26,65
26,35
26,65
1722
22.Apr / 11:41
CARL ZEISS MEDITEC AG
TRADE
-0,04
27,74
28,24
27,30
27,70
29455
22.Apr / 12:44
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-1,30
29,01
29,18
27,56
27,64
943274
22.Apr / 12:59
ENERGIEKONTOR O.N.
TRADE
-0,55
39,55
39,85
39,15
39,15
2765
22.Apr / 12:31
EVOTEC SE INH O.N.
TRADE
+0,085
5,630
5,780
5,620
5,700
88263
22.Apr / 12:55
FREENET AG NA O.N.
TRADE
0
27,32
27,56
27,20
27,30
74768
22.Apr / 12:56
HENSOLDT AG INH O.N.
TRADE
-1,20
80,50
81,60
78,10
78,58
31219
22.Apr / 12:59
INFINEON TECH.AG NA O.N.
TRADE
+1,425
47,815
49,505
47,815
49,260
114649
22.Apr / 13:00
JENOPTIK AG NA O.N.
TRADE
+0,72
33,88
34,48
33,88
34,28
14669
22.Apr / 12:52
KONTRON AG O.N
TRADE
+0,10
21,68
21,88
21,46
21,70
8134
22.Apr / 12:36
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,06
48,30
48,80
47,96
48,36
1089
22.Apr / 12:45
NEMETSCHEK SE O.N.
TRADE
-1,85
68,70
69,40
66,45
66,70
14741
22.Apr / 13:00
NORDEX SE O.N.
TRADE
+0,36
44,76
45,58
44,26
44,92
32553
22.Apr / 12:59
PNE AG NA O.N.
TRADE
-0,06
8,77
8,89
8,70
8,78
12757
22.Apr / 12:40
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-1,42
153,02
153,48
148,32
149,48
93024
22.Apr / 13:00
SARTORIUS AG VZO O.N.
TRADE
-2,70
245,30
245,50
238,40
239,20
1066
22.Apr / 12:30
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,18
38,29
38,50
37,39
37,74
21581
22.Apr / 12:57
SILTRONIC AG NA O.N.
TRADE
+2,80
69,15
72,60
69,15
71,70
6978
22.Apr / 12:58
SMA SOLAR TECHNOL.AG
TRADE
-0,08
48,36
49,48
47,70
48,26
6042
22.Apr / 12:37
TEAMVIEWER SE INH O.N.
TRADE
-0,01
4,968
4,970
4,858
4,908
36577
22.Apr / 12:55
UTD.INTERNET AG NA
TRADE
+0,04
28,10
28,22
27,90
27,98
3961
22.Apr / 12:54
VERBIO SE INH O.N.
TRADE
-0,08
36,90
37,58
36,00
37,34
12242
22.Apr / 12:48
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de