Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,15
25,35
25,55
24,90
25,55
28770
11.Feb / 20:38
ADTRAN HOLDINGS INC.
TRADE
-0,124
8,750
8,850
8,538
8,680
8130
11.Feb / 21:55
AIXTRON SE NA O.N.
TRADE
-0,30
22,65
22,78
21,85
22,35
179827
11.Feb / 21:36
ATOSS SOFTWARE SE INH O.N
TRADE
-4,10
94,40
96,40
88,90
89,50
9374
11.Feb / 21:59
BECHTLE AG O.N.
TRADE
-1,24
36,52
36,60
34,62
35,06
100930
11.Feb / 21:57
CANCOM SE O.N.
TRADE
-1,25
24,70
24,80
23,40
23,60
20536
11.Feb / 21:10
CARL ZEISS MEDITEC AG
TRADE
-0,58
28,30
28,52
27,18
27,72
58517
11.Feb / 21:57
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,29
30,23
30,86
29,29
30,51
1123435
11.Feb / 21:58
ENERGIEKONTOR O.N.
TRADE
+1,20
38,35
39,90
37,80
39,30
16045
11.Feb / 21:53
EVOTEC SE INH O.N.
TRADE
-0,158
6,152
6,238
5,952
6,012
342855
11.Feb / 21:37
FREENET AG NA O.N.
TRADE
+0,38
32,30
32,76
32,22
32,70
115482
11.Feb / 21:58
HENSOLDT AG INH O.N.
TRADE
-1,75
81,55
81,65
77,50
79,30
33480
11.Feb / 21:52
INFINEON TECH.AG NA O.N.
TRADE
+1,13
42,60
43,86
42,09
43,66
180903
11.Feb / 21:59
JENOPTIK AG NA O.N.
TRADE
+0,18
27,26
27,68
26,90
27,42
61097
11.Feb / 21:42
KONTRON AG O.N
TRADE
-0,14
23,40
23,48
22,80
23,18
36823
11.Feb / 21:53
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-3,50
65,65
66,45
61,40
62,10
1772
11.Feb / 20:21
NEMETSCHEK SE O.N.
TRADE
-3,60
72,15
72,15
67,80
68,15
21599
11.Feb / 21:53
NORDEX SE O.N.
TRADE
+0,32
32,40
32,78
31,60
32,52
60606
11.Feb / 21:52
PNE AG NA O.N.
TRADE
+0,09
8,94
9,11
8,76
9,00
9912
11.Feb / 20:28
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-7,24
178,90
178,98
168,42
170,70
285458
11.Feb / 21:59
SARTORIUS AG VZO O.N.
TRADE
-10,80
231,80
234,10
220,10
222,20
7042
11.Feb / 21:47
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,45
40,65
41,00
39,98
40,30
115287
11.Feb / 21:59
SILTRONIC AG NA O.N.
TRADE
+1,65
56,00
58,50
55,55
58,05
20445
11.Feb / 21:02
SMA SOLAR TECHNOL.AG
TRADE
+0,72
34,48
35,22
33,56
34,92
16756
11.Feb / 21:10
TEAMVIEWER SE INH O.N.
TRADE
+0,04
5,520
5,620
5,495
5,550
504047
11.Feb / 21:53
UTD.INTERNET AG NA
TRADE
+0,22
26,66
27,00
26,42
26,88
9096
11.Feb / 21:50
VERBIO SE INH O.N.
TRADE
+2,92
24,50
27,48
24,40
26,10
84214
11.Feb / 21:58
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
