Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
0
24,05
24,45
24,05
24,15
3048
06.Nov / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,1315
3,901
3,958
3,540
3,595
21246
06.Nov / 22:25
AIXTRON SE NA O.N.
TRADE
+1,56
28,80
30,54
28,61
30,30
143016
06.Nov / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-3,30
93,30
93,30
88,30
88,50
3389
06.Nov / 22:25
BECHTLE AG O.N.
TRADE
-1,14
34,46
34,58
33,26
33,52
38761
06.Nov / 22:25
CANCOM SE O.N.
TRADE
-0,55
21,10
21,10
20,50
20,65
11574
06.Nov / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,74
35,24
35,70
34,52
34,84
24574
06.Nov / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,21
26,10
26,18
25,60
25,93
486089
06.Nov / 22:25
ENERGIEKONTOR O.N.
TRADE
+0,90
23,05
25,15
23,05
24,50
11593
06.Nov / 22:25
EVOTEC SE INH O.N.
TRADE
+0,122
3,038
3,184
3,026
3,138
429382
06.Nov / 22:25
FREENET AG NA O.N.
TRADE
-0,28
23,62
23,70
23,20
23,22
111069
06.Nov / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,06
80,96
81,70
76,84
77,80
45234
06.Nov / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+0,805
45,555
47,530
45,335
45,985
546296
06.Nov / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,06
34,60
35,96
34,42
35,60
27896
06.Nov / 22:25
KONTRON AG O.N
TRADE
+0,07
18,84
19,37
18,64
18,80
34018
06.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+1,50
76,75
78,20
76,35
77,10
822
06.Nov / 22:25
NEMETSCHEK SE O.N.
TRADE
-3,05
67,90
68,90
64,70
64,80
24576
06.Nov / 22:25
NORDEX SE O.N.
TRADE
+1,74
40,74
42,78
40,10
42,40
61858
06.Nov / 22:25
PNE AG NA O.N.
TRADE
-0,03
5,39
5,39
5,11
5,17
15223
06.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-7,30
214,25
214,85
208,85
209,60
98257
06.Nov / 22:25
SARTORIUS AG VZO O.N.
TRADE
+3,20
286,60
290,40
280,20
289,20
2076
06.Nov / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,05
44,51
44,81
43,67
44,44
79905
06.Nov / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,69
49,52
51,60
48,96
50,35
34344
06.Nov / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+2,15
48,64
51,85
47,80
50,85
14978
06.Nov / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,08
5,120
5,200
5,045
5,055
198853
06.Nov / 22:25
UTD.INTERNET AG NA
TRADE
-0,10
24,82
24,90
24,46
24,58
7497
06.Nov / 22:25
VERBIO SE INH O.N.
TRADE
+0,12
26,00
26,80
25,66
26,08
13650
06.Nov / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
