Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,85
26,35
26,55
24,65
25,40
27015
10.Feb / 22:26
ADTRAN HOLDINGS INC.
TRADE
+0,03
8,75
8,93
8,75
8,83
1219
10.Feb / 22:26
AIXTRON SE NA O.N.
TRADE
+1,64
21,54
23,12
21,54
22,58
496709
10.Feb / 22:26
ATOSS SOFTWARE SE INH O.N
TRADE
+5,30
89,80
94,80
88,90
94,30
6535
10.Feb / 22:26
BECHTLE AG O.N.
TRADE
+0,12
36,26
36,68
35,98
36,40
68964
10.Feb / 22:26
CANCOM SE O.N.
TRADE
+0,50
24,15
24,85
24,15
24,75
8087
10.Feb / 22:26
CARL ZEISS MEDITEC AG
TRADE
+0,44
28,04
28,58
27,78
28,22
41468
10.Feb / 22:26
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,20
30,50
30,63
30,05
30,23
436938
10.Feb / 22:26
ENERGIEKONTOR O.N.
TRADE
+1,00
37,00
38,45
36,90
38,25
13924
10.Feb / 22:26
EVOTEC SE INH O.N.
TRADE
+0,076
6,182
6,272
6,102
6,196
174187
10.Feb / 22:26
FREENET AG NA O.N.
TRADE
-0,14
32,50
32,56
32,14
32,38
82098
10.Feb / 22:26
HENSOLDT AG INH O.N.
TRADE
0
81,45
81,70
79,50
80,90
32809
10.Feb / 22:26
INFINEON TECH.AG NA O.N.
TRADE
+0,505
41,840
42,930
41,185
42,590
187993
10.Feb / 22:26
JENOPTIK AG NA O.N.
TRADE
+0,90
26,22
27,26
26,20
27,16
59976
10.Feb / 22:26
KONTRON AG O.N
TRADE
+1,20
22,18
23,40
21,92
23,24
52823
10.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+3,60
63,65
67,00
62,55
66,25
2120
10.Feb / 22:26
NEMETSCHEK SE O.N.
TRADE
+0,45
71,50
72,75
70,80
71,95
11674
10.Feb / 22:26
NORDEX SE O.N.
TRADE
-1,30
32,54
32,76
31,94
32,26
108657
10.Feb / 22:26
PNE AG NA O.N.
TRADE
+0,10
8,76
9,01
8,75
8,85
6284
10.Feb / 22:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,94
175,98
178,98
174,24
178,02
184033
10.Feb / 22:26
SARTORIUS AG VZO O.N.
TRADE
-1,00
233,10
236,00
232,40
233,20
4375
10.Feb / 22:26
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,08
40,88
41,51
40,10
40,65
144999
10.Feb / 22:26
SILTRONIC AG NA O.N.
TRADE
+2,65
53,60
56,70
53,60
56,25
28035
10.Feb / 22:26
SMA SOLAR TECHNOL.AG
TRADE
+1,78
32,38
34,80
31,70
34,36
38030
10.Feb / 22:26
TEAMVIEWER SE INH O.N.
TRADE
-0,385
5,800
5,800
5,375
5,520
1467072
10.Feb / 22:26
UTD.INTERNET AG NA
TRADE
-1,24
27,70
27,90
25,82
26,76
31878
10.Feb / 22:26
VERBIO SE INH O.N.
TRADE
-0,12
23,36
24,00
23,18
23,28
11922
10.Feb / 22:26
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de