BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

-0,55

23,45

23,45

22,60

22,65

2849

25.Mai / 22:25

ADTRAN HOLDINGS INC.

TRADE

-0,574

13,466

13,782

12,944

13,250

1200

25.Mai / 22:25

AIXTRON SE NA O.N.

TRADE

+0,54

54,48

54,94

53,36

54,00

86203

25.Mai / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-0,50

80,20

81,00

79,10

79,50

3337

25.Mai / 22:25

BECHTLE AG O.N.

TRADE

+0,60

31,00

31,10

30,72

31,00

10452

25.Mai / 22:25

TRADE

-0,15

27,15

27,40

26,80

27,00

2052

25.Mai / 22:25

CARL ZEISS MEDITEC AG

TRADE

+0,18

26,44

26,78

26,20

26,28

16256

25.Mai / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

+0,16

29,53

29,54

29,20

29,47

201607

25.Mai / 22:25

ENERGIEKONTOR O.N.

TRADE

-0,10

49,65

50,30

48,75

49,20

5908

25.Mai / 22:25

EVOTEC SE INH O.N.

TRADE

-0,115

5,245

5,335

5,055

5,065

236063

25.Mai / 22:25

FREENET AG NA O.N.

TRADE

+0,14

25,60

25,84

25,60

25,80

51485

25.Mai / 22:25

HENSOLDT AG INH O.N.

TRADE

+0,94

88,26

89,68

87,14

88,98

35516

25.Mai / 22:25

INFINEON TECH.AG NA O.N.

TRADE

+3,41

74,05

76,90

73,28

76,47

244709

25.Mai / 22:25

JENOPTIK AG NA O.N.

TRADE

+0,68

44,88

45,28

44,70

44,94

13524

25.Mai / 22:25

TRADE

+0,14

23,06

23,30

22,76

23,10

27337

25.Mai / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

+0,04

40,88

42,04

40,72

41,26

3617

25.Mai / 22:25

NEMETSCHEK SE O.N.

TRADE

+1,60

64,35

65,15

63,75

64,85

5324

25.Mai / 22:25

TRADE

+0,04

43,20

43,62

42,38

42,74

27004

25.Mai / 22:25

TRADE

-0,02

10,24

10,24

9,92

10,02

6810

25.Mai / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

+2,52

154,76

154,76

151,84

154,34

57614

25.Mai / 22:25

SARTORIUS AG VZO O.N.

TRADE

+3,50

234,30

236,60

232,10

234,60

454

25.Mai / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

+0,57

34,89

35,38

34,56

35,12

26670

25.Mai / 22:25

SILTRONIC AG NA O.N.

TRADE

+1,60

94,05

95,45

92,60

94,40

5981

25.Mai / 22:25

SMA SOLAR TECHNOL.AG

TRADE

+0,40

67,60

67,80

65,65

66,95

9878

25.Mai / 22:25

TEAMVIEWER SE INH O.N.

TRADE

+0,025

5,770

5,815

5,720

5,755

78759

25.Mai / 22:25

UTD.INTERNET AG NA

TRADE

-0,16

26,74

26,74

26,10

26,18

5044

25.Mai / 22:25

VERBIO SE INH O.N.

TRADE

-0,02

37,50

37,98

35,82

37,44

19787

25.Mai / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de