BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

+0,30

24,10

24,55

24,10

24,65

3059

13.Nov / 22:25

ADTRAN HOLDINGS INC.

TRADE

+0,0845

4,437

4,550

4,343

4,377

18967

13.Nov / 22:25

AIXTRON SE NA O.N.

TRADE

-1,05

33,31

33,45

31,93

32,40

71214

13.Nov / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-0,10

89,10

89,10

86,30

88,10

891

13.Nov / 22:25

BECHTLE AG O.N.

TRADE

-0,42

35,02

35,56

33,66

34,04

56009

13.Nov / 22:25

TRADE

-0,20

20,75

21,05

20,60

20,75

3031

13.Nov / 22:25

CARL ZEISS MEDITEC AG

TRADE

+0,62

34,04

35,22

33,76

35,06

12241

13.Nov / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

+0,06

26,37

26,74

26,22

26,47

490920

13.Nov / 22:25

ENERGIEKONTOR O.N.

TRADE

-0,35

22,70

23,45

22,45

22,60

6664

13.Nov / 22:25

EVOTEC SE INH O.N.

TRADE

-0,162

3,148

3,148

2,952

2,982

193016

13.Nov / 22:25

FREENET AG NA O.N.

TRADE

+0,04

24,32

24,62

24,14

24,50

82177

13.Nov / 22:25

HENSOLDT AG INH O.N.

TRADE

+1,22

79,24

80,58

77,18

79,96

31969

13.Nov / 22:25

INFINEON TECH.AG NA O.N.

TRADE

-1,19

51,56

52,04

49,45

50,54

386515

13.Nov / 22:25

JENOPTIK AG NA O.N.

TRADE

-1,42

37,68

37,78

35,60

36,10

33055

13.Nov / 22:25

TRADE

+0,09

19,08

19,17

18,81

18,97

6064

13.Nov / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

-0,30

78,60

78,70

78,20

78,95

211

13.Nov / 22:25

NEMETSCHEK SE O.N.

TRADE

-0,55

64,80

64,95

63,55

64,05

9082

13.Nov / 22:25

TRADE

-0,24

41,96

42,06

41,00

41,30

10258

13.Nov / 22:25

TRADE

-0,32

5,300

5,300

4,970

4,995

54102

13.Nov / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

+1,25

211,20

214,60

210,75

213,20

58406

13.Nov / 22:25

SARTORIUS AG VZO O.N.

TRADE

+3,10

287,50

292,60

286,00

290,30

2274

13.Nov / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

+0,22

43,74

44,18

43,31

44,01

59294

13.Nov / 22:25

SILTRONIC AG NA O.N.

TRADE

-0,45

56,05

57,25

54,10

55,15

5768

13.Nov / 22:25

SMA SOLAR TECHNOL.AG

TRADE

-3,48

48,92

49,50

44,42

45,58

54737

13.Nov / 22:25

TEAMVIEWER SE INH O.N.

TRADE

+0,068

4,836

4,944

4,802

4,880

96377

13.Nov / 22:25

UTD.INTERNET AG NA

TRADE

+0,44

24,78

25,40

24,42

25,20

10789

13.Nov / 22:25

VERBIO SE INH O.N.

TRADE

-2,06

25,88

25,90

23,48

23,88

79033

13.Nov / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de