Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,30
24,25
24,25
23,90
23,90
152
08.Apr / 09:53
ADTRAN HOLDINGS INC.
TRADE
+0,202
11,462
11,598
11,306
11,598
6945
08.Apr / 10:26
AIXTRON SE NA O.N.
TRADE
+1,67
35,19
36,22
35,19
35,68
89817
08.Apr / 10:27
ATOSS SOFTWARE SE INH O.N
TRADE
+3,80
79,80
81,60
79,50
80,60
3388
08.Apr / 10:12
BECHTLE AG O.N.
TRADE
+1,56
30,84
31,36
30,74
31,14
21225
08.Apr / 10:24
CANCOM SE O.N.
TRADE
+0,60
26,00
26,00
25,60
25,85
3255
08.Apr / 10:14
CARL ZEISS MEDITEC AG
TRADE
+0,48
25,72
26,26
25,66
25,70
15572
08.Apr / 10:27
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,11
31,55
31,84
30,73
30,73
251965
08.Apr / 10:27
ENERGIEKONTOR O.N.
TRADE
+1,90
36,70
37,95
36,45
37,95
3241
08.Apr / 10:25
EVOTEC SE INH O.N.
TRADE
+0,328
4,780
4,946
4,602
4,838
264013
08.Apr / 10:25
FREENET AG NA O.N.
TRADE
+0,30
27,34
27,98
27,34
27,42
54202
08.Apr / 10:26
HENSOLDT AG INH O.N.
TRADE
+0,46
83,00
83,90
79,72
81,18
50508
08.Apr / 10:27
INFINEON TECH.AG NA O.N.
TRADE
+3,14
41,105
42,180
40,905
42,020
177385
08.Apr / 10:27
JENOPTIK AG NA O.N.
TRADE
+0,84
29,74
30,00
29,42
29,48
29700
08.Apr / 10:27
KONTRON AG O.N
TRADE
+1,09
19,65
20,44
19,65
20,30
30379
08.Apr / 10:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+2,64
49,50
50,00
46,92
48,46
2767
08.Apr / 10:21
NEMETSCHEK SE O.N.
TRADE
+3,70
65,60
67,30
65,60
67,25
3460
08.Apr / 10:27
NORDEX SE O.N.
TRADE
-0,40
45,00
46,14
44,40
44,90
66704
08.Apr / 10:27
PNE AG NA O.N.
TRADE
+0,03
8,65
8,91
8,65
8,81
2858
08.Apr / 10:03
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+7,16
151,30
154,56
151,02
153,70
87217
08.Apr / 10:27
SARTORIUS AG VZO O.N.
TRADE
+11,10
219,00
225,10
216,80
221,30
4559
08.Apr / 10:26
SIEMENS HEALTH.AG NA O.N.
TRADE
+1,38
37,60
38,20
37,50
37,74
26688
08.Apr / 10:25
SILTRONIC AG NA O.N.
TRADE
+3,05
57,25
58,75
57,25
58,20
15567
08.Apr / 10:15
SMA SOLAR TECHNOL.AG
TRADE
-0,16
45,54
46,10
43,52
46,10
27660
08.Apr / 10:27
TEAMVIEWER SE INH O.N.
TRADE
+0,236
4,498
4,648
4,450
4,622
163164
08.Apr / 10:24
UTD.INTERNET AG NA
TRADE
-0,04
28,44
28,50
27,90
28,02
5929
08.Apr / 10:13
VERBIO SE INH O.N.
TRADE
-5,62
44,82
44,82
36,38
38,24
190350
08.Apr / 10:27
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de