Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,10
23,95
24,20
23,85
23,95
7546
05.Jun / 22:25
ADTRAN HOLDINGS INC.
TRADE
-1,576
14,898
14,898
13,320
13,324
4617
05.Jun / 22:25
AIXTRON SE NA O.N.
TRADE
-4,90
57,32
57,32
51,10
52,42
246258
05.Jun / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-0,40
79,50
81,90
78,60
79,40
4958
05.Jun / 22:25
BECHTLE AG O.N.
TRADE
-0,70
33,00
33,70
31,98
32,36
30764
05.Jun / 22:25
CANCOM SE O.N.
TRADE
-0,65
27,85
28,10
27,05
27,10
6358
05.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,06
26,54
26,98
26,32
26,24
19055
05.Jun / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,20
27,81
28,21
27,60
27,69
345641
05.Jun / 22:25
ENERGIEKONTOR O.N.
TRADE
-0,95
43,80
44,90
42,65
43,05
5096
05.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,195
5,140
5,195
4,900
4,896
253421
05.Jun / 22:25
FREENET AG NA O.N.
TRADE
+0,04
24,70
25,18
24,62
24,88
80134
05.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,32
77,94
80,20
77,30
78,20
32304
05.Jun / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-10,95
84,09
84,19
74,01
74,44
928031
05.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
-3,78
45,88
46,18
41,80
42,54
61376
05.Jun / 22:25
KONTRON AG O.N
TRADE
-0,42
23,46
23,58
23,00
23,08
25894
05.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,52
41,56
42,66
40,52
40,74
4702
05.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,35
66,95
69,65
64,10
64,25
27686
05.Jun / 22:25
NORDEX SE O.N.
TRADE
-0,68
40,92
41,20
40,02
40,30
40008
05.Jun / 22:25
PNE AG NA O.N.
TRADE
-0,40
10,62
10,72
10,32
10,36
26912
05.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-0,88
161,18
168,74
159,46
160,62
254240
05.Jun / 22:25
SARTORIUS AG VZO O.N.
TRADE
-14,50
247,40
248,40
233,50
235,00
2587
05.Jun / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,02
34,60
35,14
34,33
34,61
62834
05.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
-13,15
99,30
99,35
87,00
87,65
32812
05.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-4,45
61,90
62,45
56,10
57,50
37261
05.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,195
6,08
6,30
5,90
5,93
172070
05.Jun / 22:25
UTD.INTERNET AG NA
TRADE
-0,40
26,82
27,18
26,64
26,72
8186
05.Jun / 22:25
VERBIO SE INH O.N.
TRADE
-0,54
37,72
38,48
37,22
37,28
8779
05.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
