Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,05
22,55
22,95
22,50
22,80
5719
13.Mai / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,676
12,842
13,824
12,500
13,624
10347
13.Mai / 22:25
AIXTRON SE NA O.N.
TRADE
+5,30
47,13
52,00
46,75
51,94
189593
13.Mai / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-3,00
73,30
73,60
68,80
69,70
7706
13.Mai / 22:25
BECHTLE AG O.N.
TRADE
-0,90
31,08
31,08
29,62
29,88
35782
13.Mai / 22:25
CANCOM SE O.N.
TRADE
-0,90
25,65
25,90
24,05
24,80
18804
13.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
-3,14
28,76
28,94
25,12
25,30
125637
13.Mai / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,57
27,85
28,56
27,21
28,15
818265
13.Mai / 22:25
ENERGIEKONTOR O.N.
TRADE
+1,20
42,80
45,45
42,80
44,50
15239
13.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,328
4,916
5,050
4,448
4,594
1166307
13.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,32
27,26
27,44
26,94
27,00
298083
13.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
+2,76
72,30
74,74
70,98
74,44
61488
13.Mai / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+5,70
59,10
65,10
59,10
64,85
384170
13.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+5,12
40,00
44,84
39,60
44,38
117774
13.Mai / 22:25
KONTRON AG O.N
TRADE
+0,08
22,70
23,28
22,68
22,84
27730
13.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,06
43,86
43,86
42,52
42,92
12351
13.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-2,50
61,20
61,20
57,60
59,00
36405
13.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,68
46,02
47,98
44,54
45,62
68799
13.Mai / 22:25
PNE AG NA O.N.
TRADE
+0,07
9,75
9,90
9,56
9,82
6339
13.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-4,44
143,02
143,74
135,52
137,62
281893
13.Mai / 22:25
SARTORIUS AG VZO O.N.
TRADE
+1,70
214,00
217,00
209,60
213,20
3098
13.Mai / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,05
34,09
34,09
33,58
34,00
58246
13.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
+2,25
89,95
95,00
89,55
92,60
10034
13.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-3,05
60,50
61,95
51,65
56,25
64738
13.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,035
5,365
5,480
5,235
5,280
155558
13.Mai / 22:25
UTD.INTERNET AG NA
TRADE
-0,88
27,62
28,24
26,58
26,82
15163
13.Mai / 22:25
VERBIO SE INH O.N.
TRADE
+4,44
32,84
38,72
32,84
37,66
140654
13.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de