Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,05
20,20
20,35
19,96
20,25
3516
21.Jul / 14:00
ADTRAN HOLDINGS INC.
TRADE
+0,032
10,358
10,358
10,232
10,232
298
21.Jul / 10:15
AIXTRON SE NA O.N.
TRADE
+2,73
39,12
41,70
39,12
41,70
90181
21.Jul / 15:12
ATOSS SOFTWARE SE INH O.N
TRADE
-0,70
71,00
72,10
70,80
70,90
335
21.Jul / 14:18
BECHTLE AG O.N.
TRADE
-0,04
30,24
30,50
30,24
30,24
6185
21.Jul / 14:38
CANCOM SE O.N.
TRADE
-0,20
23,60
23,85
23,30
23,45
1492
21.Jul / 12:35
CARL ZEISS MEDITEC AG
TRADE
-0,82
28,78
28,94
27,56
27,94
31999
21.Jul / 15:09
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,37
27,09
27,15
26,71
26,78
238969
21.Jul / 15:12
ENERGIEKONTOR O.N.
TRADE
-0,35
36,90
36,90
36,05
36,05
954
21.Jul / 15:04
EVOTEC SE INH O.N.
TRADE
-0,084
3,588
3,598
3,472
3,482
178490
21.Jul / 15:11
FREENET AG NA O.N.
TRADE
-0,14
24,22
24,26
23,84
23,88
35276
21.Jul / 15:09
HENSOLDT AG INH O.N.
TRADE
+1,16
74,76
77,58
74,54
75,92
47230
21.Jul / 15:11
INFINEON TECH.AG NA O.N.
TRADE
+2,58
64,99
66,81
64,62
66,28
127988
21.Jul / 15:10
JENOPTIK AG NA O.N.
TRADE
+1,50
38,74
40,00
38,66
39,82
12268
21.Jul / 15:11
KONTRON AG O.N
TRADE
+0,14
22,94
23,08
22,86
23,00
18576
21.Jul / 15:12
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,25
75,65
76,35
75,65
75,80
739
21.Jul / 14:42
NEMETSCHEK SE O.N.
TRADE
-0,75
56,05
56,20
54,70
54,85
3538
21.Jul / 15:02
NORDEX SE O.N.
TRADE
+0,10
41,12
41,88
40,60
41,60
28622
21.Jul / 15:02
PNE AG NA O.N.
TRADE
+0,12
10,72
10,78
10,72
10,74
1268
21.Jul / 13:14
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-2,84
138,90
138,90
135,44
136,02
59886
21.Jul / 15:12
SARTORIUS AG VZO O.N.
TRADE
-21,20
236,50
237,20
212,90
215,40
8789
21.Jul / 15:09
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,69
35,38
35,47
34,34
34,48
31259
21.Jul / 15:12
SILTRONIC AG NA O.N.
TRADE
+2,10
83,05
84,25
81,35
84,25
12812
21.Jul / 15:12
SMA SOLAR TECHNOL.AG
TRADE
-1,00
59,90
60,20
57,35
58,75
14600
21.Jul / 14:54
TEAMVIEWER SE INH O.N.
TRADE
-0,03
5,805
5,845
5,730
5,775
54009
21.Jul / 15:04
UTD.INTERNET AG NA
TRADE
-0,02
23,96
24,16
23,64
23,90
3901
21.Jul / 15:12
VERBIO SE INH O.N.
TRADE
-0,72
33,20
33,30
32,20
32,50
22312
21.Jul / 15:03
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
