BSB-Software GmbH

Suche | Kurslisten | Hilfe

Kursliste: TecDax

Name

Börse

Change

Open

High

Low

Last

Vol.

Date / Time

1+1 AG INH O.N.

TRADE

+0,05

23,95

24,10

23,95

23,95

4985

25.Sep / 22:25

ADTRAN HOLDINGS INC.

TRADE

+0,173

6,080

6,261

6,074

6,277

1310

25.Sep / 22:25

AIXTRON SE NA O.N.

TRADE

-0,16

35,45

35,89

34,69

35,10

41318

25.Sep / 22:25

ATOSS SOFTWARE SE INH O.N

TRADE

-7,00

89,70

89,80

83,00

83,80

9230

25.Sep / 22:25

BECHTLE AG O.N.

TRADE

+0,58

33,10

33,78

33,10

33,66

27641

25.Sep / 22:25

TRADE

+0,05

23,10

23,10

22,40

22,65

12179

25.Sep / 22:25

CARL ZEISS MEDITEC AG

TRADE

-0,62

31,82

31,82

30,78

31,16

10111

25.Sep / 22:25

COMPUGROUP MED. NA O.N.

TRADE

0

0

0

0

0

0

-- . --- / -- : --

DT.TELEKOM AG NA

TRADE

+0,14

26,86

27,09

26,71

27,05

308851

25.Sep / 22:25

ENERGIEKONTOR O.N.

TRADE

-0,75

25,15

25,15

24,05

24,60

5205

25.Sep / 22:25

EVOTEC SE INH O.N.

TRADE

+0,026

2,752

2,812

2,708

2,786

175858

25.Sep / 22:25

FREENET AG NA O.N.

TRADE

+0,18

23,80

23,96

23,62

23,88

48577

25.Sep / 22:25

HENSOLDT AG INH O.N.

TRADE

-0,26

76,26

77,02

75,10

76,12

68336

25.Sep / 22:25

INFINEON TECH.AG NA O.N.

TRADE

+0,56

56,84

57,75

56,60

57,11

151512

25.Sep / 22:25

JENOPTIK AG NA O.N.

TRADE

+0,48

40,64

41,28

40,44

40,90

10860

25.Sep / 22:25

TRADE

-0,22

20,48

20,60

20,24

20,46

34511

25.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

NAGARRO SE NA O.N.

TRADE

-0,30

78,70

78,80

78,70

78,90

187

25.Sep / 22:25

NEMETSCHEK SE O.N.

TRADE

+1,35

61,80

63,15

60,20

62,50

12890

25.Sep / 22:25

TRADE

+0,92

38,60

40,38

38,60

39,90

69319

25.Sep / 22:25

TRADE

-0,08

7,06

7,07

6,91

6,95

13402

25.Sep / 22:25

TRADE

0

0

0

0

0

0

-- . --- / -- : --

TRADE

+1,06

184,44

186,70

183,84

185,46

76547

25.Sep / 22:25

SARTORIUS AG VZO O.N.

TRADE

-5,90

265,20

269,50

257,30

259,10

3989

25.Sep / 22:25

SIEMENS HEALTH.AG NA O.N.

TRADE

+0,74

37,17

38,01

37,17

37,82

21991

25.Sep / 22:25

SILTRONIC AG NA O.N.

TRADE

-1,75

76,20

77,45

73,05

73,70

6072

25.Sep / 22:25

SMA SOLAR TECHNOL.AG

TRADE

+0,10

56,70

58,20

56,70

57,20

5077

25.Sep / 22:25

TEAMVIEWER SE INH O.N.

TRADE

-0,125

6,280

6,315

6,120

6,190

114866

25.Sep / 22:25

UTD.INTERNET AG NA

TRADE

+0,28

25,74

26,04

25,64

25,98

3028

25.Sep / 22:25

VERBIO SE INH O.N.

TRADE

-0,56

30,64

31,24

29,42

30,26

14272

25.Sep / 22:25


Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)

© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail: bsb@bsb-software.de