Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,10
22,25
22,75
22,25
22,60
320
11.Mai / 14:17
ADTRAN HOLDINGS INC.
TRADE
+0,388
12,834
13,200
12,568
13,138
7174
11.Mai / 13:49
AIXTRON SE NA O.N.
TRADE
-1,84
50,16
51,08
48,24
48,38
72713
11.Mai / 14:43
ATOSS SOFTWARE SE INH O.N
TRADE
-0,60
75,00
75,40
74,10
74,40
4015
11.Mai / 14:39
BECHTLE AG O.N.
TRADE
-0,68
31,44
32,12
31,00
31,00
16858
11.Mai / 14:14
CANCOM SE O.N.
TRADE
-0,35
26,05
26,35
25,85
25,85
2102
11.Mai / 14:43
CARL ZEISS MEDITEC AG
TRADE
+0,40
25,86
26,12
25,62
26,10
18763
11.Mai / 14:42
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,34
27,40
27,91
27,26
27,75
269761
11.Mai / 14:44
ENERGIEKONTOR O.N.
TRADE
-1,80
43,70
44,30
42,75
42,75
6774
11.Mai / 14:40
EVOTEC SE INH O.N.
TRADE
0
5,175
5,420
5,175
5,250
151103
11.Mai / 14:40
FREENET AG NA O.N.
TRADE
+0,22
27,54
27,72
27,22
27,70
189424
11.Mai / 14:43
HENSOLDT AG INH O.N.
TRADE
-4,00
73,22
74,58
70,70
70,70
82729
11.Mai / 14:44
INFINEON TECH.AG NA O.N.
TRADE
-1,01
62,14
62,49
61,00
61,01
176721
11.Mai / 14:44
JENOPTIK AG NA O.N.
TRADE
-0,12
35,68
36,00
35,42
35,58
26922
11.Mai / 14:33
KONTRON AG O.N
TRADE
+0,42
22,82
23,32
22,52
23,10
43941
11.Mai / 14:30
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+1,24
42,90
44,32
42,88
43,70
5350
11.Mai / 14:26
NEMETSCHEK SE O.N.
TRADE
-0,40
61,95
62,45
60,85
61,85
9526
11.Mai / 14:41
NORDEX SE O.N.
TRADE
-0,66
46,52
46,80
46,00
46,06
25984
11.Mai / 14:44
PNE AG NA O.N.
TRADE
-0,03
9,73
9,73
9,52
9,63
3280
11.Mai / 13:26
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+0,28
147,00
148,62
146,02
147,20
59496
11.Mai / 14:41
SARTORIUS AG VZO O.N.
TRADE
-0,70
215,10
218,10
215,10
216,50
1305
11.Mai / 14:01
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,08
33,96
33,99
33,35
33,78
106690
11.Mai / 14:39
SILTRONIC AG NA O.N.
TRADE
-4,05
98,50
99,30
93,50
94,50
19919
11.Mai / 14:37
SMA SOLAR TECHNOL.AG
TRADE
-0,60
63,75
63,95
61,70
61,75
18683
11.Mai / 14:39
TEAMVIEWER SE INH O.N.
TRADE
-0,035
5,485
5,555
5,395
5,460
106773
11.Mai / 14:39
UTD.INTERNET AG NA
TRADE
-0,22
25,82
26,04
25,82
25,92
1529
11.Mai / 13:38
VERBIO SE INH O.N.
TRADE
-1,06
35,60
36,50
32,60
33,32
52547
11.Mai / 14:43
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de