Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
0
22,50
22,90
22,50
22,80
4813
26.Mai / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,944
13,282
14,194
13,282
14,172
2972
26.Mai / 22:25
AIXTRON SE NA O.N.
TRADE
-0,78
54,38
54,48
52,24
53,22
74163
26.Mai / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-2,50
79,50
81,00
76,00
77,50
8435
26.Mai / 22:25
BECHTLE AG O.N.
TRADE
-0,30
31,00
31,06
30,28
30,80
21350
26.Mai / 22:25
CANCOM SE O.N.
TRADE
-0,05
26,80
27,35
26,80
27,10
2201
26.Mai / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,02
26,64
26,74
26,12
26,36
23538
26.Mai / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,30
29,45
29,56
28,95
29,21
308523
26.Mai / 22:25
ENERGIEKONTOR O.N.
TRADE
-0,65
49,45
49,45
47,30
48,45
11038
26.Mai / 22:25
EVOTEC SE INH O.N.
TRADE
-0,045
5,030
5,055
4,970
5,010
248841
26.Mai / 22:25
FREENET AG NA O.N.
TRADE
-0,38
25,78
25,90
25,42
25,52
92722
26.Mai / 22:25
HENSOLDT AG INH O.N.
TRADE
-3,58
88,00
89,00
84,04
85,60
75327
26.Mai / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+0,73
76,20
78,00
74,75
77,21
332847
26.Mai / 22:25
JENOPTIK AG NA O.N.
TRADE
+0,94
44,62
45,90
44,52
45,76
30816
26.Mai / 22:25
KONTRON AG O.N
TRADE
-0,10
23,02
23,14
22,80
22,92
19631
26.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,92
41,00
41,52
40,34
40,88
6308
26.Mai / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,00
64,85
65,05
62,50
63,60
9504
26.Mai / 22:25
NORDEX SE O.N.
TRADE
-0,38
42,52
43,50
41,76
42,30
69987
26.Mai / 22:25
PNE AG NA O.N.
TRADE
+0,08
9,85
10,10
9,81
10,00
1605
26.Mai / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-3,50
154,48
154,84
150,52
151,20
101839
26.Mai / 22:25
SARTORIUS AG VZO O.N.
TRADE
-2,00
235,70
236,30
228,80
233,70
3373
26.Mai / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,39
35,09
35,24
34,35
34,59
71605
26.Mai / 22:25
SILTRONIC AG NA O.N.
TRADE
-3,90
94,30
98,35
90,50
91,00
28463
26.Mai / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+1,00
66,50
68,45
65,65
68,15
14839
26.Mai / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,08
5,730
5,745
5,670
5,685
70952
26.Mai / 22:25
UTD.INTERNET AG NA
TRADE
+0,50
26,24
26,76
26,00
26,66
6602
26.Mai / 22:25
VERBIO SE INH O.N.
TRADE
+1,14
37,60
39,02
37,04
38,50
25626
26.Mai / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
