Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,25
24,10
24,40
24,10
24,40
1123
13.Nov / 12:23
ADTRAN HOLDINGS INC.
TRADE
+0,113
4,4370
4,4780
4,4370
4,4780
1714
13.Nov / 13:11
AIXTRON SE NA O.N.
TRADE
-0,36
33,31
33,45
32,83
33,09
23419
13.Nov / 13:10
ATOSS SOFTWARE SE INH O.N
TRADE
-1,60
89,10
89,10
86,40
86,60
253
13.Nov / 13:05
BECHTLE AG O.N.
TRADE
-0,58
35,02
35,56
33,84
33,86
26066
13.Nov / 13:03
CANCOM SE O.N.
TRADE
0
20,75
20,85
20,70
20,80
1397
13.Nov / 12:03
CARL ZEISS MEDITEC AG
TRADE
+0,30
34,04
34,82
33,76
34,68
5592
13.Nov / 13:02
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,14
26,37
26,74
26,22
26,50
356796
13.Nov / 13:12
ENERGIEKONTOR O.N.
TRADE
-0,20
22,70
23,45
22,70
22,90
2787
13.Nov / 12:55
EVOTEC SE INH O.N.
TRADE
-0,036
3,148
3,148
3,066
3,078
44215
13.Nov / 13:03
FREENET AG NA O.N.
TRADE
-0,04
24,32
24,62
24,14
24,46
43092
13.Nov / 13:03
HENSOLDT AG INH O.N.
TRADE
+0,50
79,24
79,64
77,18
79,56
17918
13.Nov / 13:11
INFINEON TECH.AG NA O.N.
TRADE
+0,17
51,56
52,04
51,01
51,78
114354
13.Nov / 13:13
JENOPTIK AG NA O.N.
TRADE
-0,86
37,68
37,78
36,50
36,82
14270
13.Nov / 13:08
KONTRON AG O.N
TRADE
+0,05
19,08
19,17
18,97
19,03
1955
13.Nov / 13:02
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
+0,10
78,60
78,60
78,60
78,60
19
13.Nov / 12:19
NEMETSCHEK SE O.N.
TRADE
-0,80
64,80
64,95
63,65
63,95
5547
13.Nov / 13:10
NORDEX SE O.N.
TRADE
-0,26
41,96
42,06
41,20
41,40
6920
13.Nov / 12:54
PNE AG NA O.N.
TRADE
-0,32
5,30
5,30
5,01
5,03
28505
13.Nov / 13:03
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,65
211,20
213,85
210,75
213,10
26326
13.Nov / 13:14
SARTORIUS AG VZO O.N.
TRADE
+0,60
287,50
289,10
286,00
287,30
1331
13.Nov / 12:54
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,19
43,74
44,06
43,31
43,71
20189
13.Nov / 13:14
SILTRONIC AG NA O.N.
TRADE
+0,70
56,05
57,25
55,20
56,45
2050
13.Nov / 12:17
SMA SOLAR TECHNOL.AG
TRADE
-2,60
48,92
49,50
46,50
46,58
21588
13.Nov / 13:13
TEAMVIEWER SE INH O.N.
TRADE
+0,084
4,836
4,928
4,802
4,906
46413
13.Nov / 13:12
UTD.INTERNET AG NA
TRADE
-0,18
24,78
24,78
24,42
24,54
5247
13.Nov / 13:00
VERBIO SE INH O.N.
TRADE
-1,66
25,88
25,90
24,02
24,22
40816
13.Nov / 13:14
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
