Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,40
24,45
24,85
24,05
24,05
1764
21.Apr / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,178
15,190
15,252
14,750
15,014
8385
21.Apr / 22:25
AIXTRON SE NA O.N.
TRADE
+2,16
43,57
45,70
43,42
45,59
210100
21.Apr / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
+1,30
81,00
84,10
81,00
82,30
4283
21.Apr / 22:25
BECHTLE AG O.N.
TRADE
-0,24
31,12
31,56
30,68
30,92
27828
21.Apr / 22:25
CANCOM SE O.N.
TRADE
+0,40
26,35
26,80
26,25
26,60
3139
21.Apr / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,22
28,00
28,28
27,52
27,74
17640
21.Apr / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,73
29,67
29,68
28,72
28,94
681070
21.Apr / 22:25
ENERGIEKONTOR O.N.
TRADE
+0,05
39,25
40,10
39,20
39,70
5282
21.Apr / 22:25
EVOTEC SE INH O.N.
TRADE
+0,205
5,425
5,775
5,425
5,615
348381
21.Apr / 22:25
FREENET AG NA O.N.
TRADE
-0,18
27,70
27,70
27,06
27,30
161284
21.Apr / 22:25
HENSOLDT AG INH O.N.
TRADE
-2,56
82,14
83,34
78,78
79,78
79353
21.Apr / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-0,365
48,290
48,700
47,530
47,835
138643
21.Apr / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,04
33,88
34,30
33,52
33,56
43577
21.Apr / 22:25
KONTRON AG O.N
TRADE
-0,10
21,74
21,94
21,48
21,60
20218
21.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,14
49,78
50,00
48,00
48,42
2451
21.Apr / 22:25
NEMETSCHEK SE O.N.
TRADE
+1,85
67,05
69,95
66,60
68,55
42318
21.Apr / 22:25
NORDEX SE O.N.
TRADE
-0,22
44,82
45,56
44,52
44,56
21076
21.Apr / 22:25
PNE AG NA O.N.
TRADE
-0,13
8,97
8,97
8,68
8,84
4883
21.Apr / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-1,34
152,02
153,48
150,50
150,90
116454
21.Apr / 22:25
SARTORIUS AG VZO O.N.
TRADE
+2,10
239,10
255,50
239,10
241,90
12736
21.Apr / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,56
38,26
38,80
37,80
37,92
33833
21.Apr / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,15
68,45
71,45
68,45
68,90
13443
21.Apr / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,76
47,86
49,12
47,60
48,34
18568
21.Apr / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,008
4,962
5,015
4,832
4,918
172012
21.Apr / 22:25
UTD.INTERNET AG NA
TRADE
-0,64
28,64
28,64
27,90
27,94
15739
21.Apr / 22:25
VERBIO SE INH O.N.
TRADE
+1,48
36,26
37,50
35,82
37,42
46582
21.Apr / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
