Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,36
19,44
19,44
18,80
18,82
5480
05.Aug / 22:25
ADTRAN HOLDINGS INC.
TRADE
-0,684
7,700
7,963
6,926
6,906
11969
05.Aug / 22:25
AIXTRON SE NA O.N.
TRADE
-0,72
39,08
39,28
38,00
38,45
71730
05.Aug / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-0,40
88,00
88,50
85,80
86,80
3537
05.Aug / 22:25
BECHTLE AG O.N.
TRADE
-0,26
37,48
37,72
36,50
37,10
34492
05.Aug / 22:25
CANCOM SE O.N.
TRADE
-0,50
24,75
24,75
24,25
24,40
1696
05.Aug / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,48
30,86
31,30
30,20
30,38
18924
05.Aug / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
-0,49
27,80
27,90
27,17
27,48
695641
05.Aug / 22:25
ENERGIEKONTOR O.N.
TRADE
-1,70
36,25
36,55
34,30
34,60
7579
05.Aug / 22:25
EVOTEC SE INH O.N.
TRADE
-0,01
3,472
3,568
3,442
3,446
455582
05.Aug / 22:25
FREENET AG NA O.N.
TRADE
-0,40
24,28
24,36
23,76
24,04
86781
05.Aug / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,58
87,54
89,80
86,44
86,84
77640
05.Aug / 22:25
INFINEON TECH.AG NA O.N.
TRADE
-4,20
64,97
64,99
59,50
60,36
903571
05.Aug / 22:25
JENOPTIK AG NA O.N.
TRADE
-0,60
39,52
40,02
38,72
39,00
25012
05.Aug / 22:25
KONTRON AG O.N
TRADE
-0,02
20,58
20,80
20,12
20,66
40860
05.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,25
78,30
78,60
78,05
78,35
4131
05.Aug / 22:25
NEMETSCHEK SE O.N.
TRADE
-1,25
57,90
58,20
56,40
56,60
32203
05.Aug / 22:25
NORDEX SE O.N.
TRADE
-1,50
39,94
40,34
37,96
38,60
107823
05.Aug / 22:25
PNE AG NA O.N.
TRADE
-0,40
10,60
10,60
10,22
10,32
2832
05.Aug / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+0,86
168,40
172,54
167,30
170,26
254450
05.Aug / 22:25
SARTORIUS AG VZO O.N.
TRADE
0
228,00
230,70
222,60
228,80
2248
05.Aug / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,04
39,03
39,44
38,98
39,31
47466
05.Aug / 22:25
SILTRONIC AG NA O.N.
TRADE
+0,05
80,15
80,95
78,70
79,25
4844
05.Aug / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,85
55,15
56,20
52,90
53,50
14933
05.Aug / 22:25
TEAMVIEWER SE INH O.N.
TRADE
-0,13
6,510
6,570
6,380
6,405
94179
05.Aug / 22:25
UTD.INTERNET AG NA
TRADE
-0,58
23,70
23,72
22,70
23,18
28299
05.Aug / 22:25
VERBIO SE INH O.N.
TRADE
-0,52
29,32
29,98
28,68
28,94
15599
05.Aug / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
