Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
+0,85
23,75
24,90
23,75
24,85
17605
08.Jun / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,676
13,184
14,688
13,034
14,000
4323
08.Jun / 22:25
AIXTRON SE NA O.N.
TRADE
+4,16
52,12
56,90
51,02
56,54
170075
08.Jun / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
-0,20
78,30
79,30
77,00
78,60
2544
08.Jun / 22:25
BECHTLE AG O.N.
TRADE
+0,48
32,66
33,08
31,66
32,94
36114
08.Jun / 22:25
CANCOM SE O.N.
TRADE
+0,20
27,05
27,30
26,85
27,45
6797
08.Jun / 22:25
CARL ZEISS MEDITEC AG
TRADE
-0,22
26,00
26,56
25,94
26,22
28698
08.Jun / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,06
27,57
27,85
27,31
27,68
330740
08.Jun / 22:25
ENERGIEKONTOR O.N.
TRADE
+0,10
42,75
43,65
42,50
42,85
5687
08.Jun / 22:25
EVOTEC SE INH O.N.
TRADE
-0,022
4,898
4,932
4,772
4,926
128095
08.Jun / 22:25
FREENET AG NA O.N.
TRADE
+0,40
24,86
25,34
24,72
25,26
60802
08.Jun / 22:25
HENSOLDT AG INH O.N.
TRADE
-0,32
77,54
79,48
77,14
78,12
32052
08.Jun / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+3,51
72,98
79,58
72,60
78,09
449388
08.Jun / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,16
42,70
44,50
42,48
43,92
38818
08.Jun / 22:25
KONTRON AG O.N
TRADE
+0,08
22,74
23,32
22,70
23,04
11924
08.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,48
41,04
41,04
39,60
39,74
11318
08.Jun / 22:25
NEMETSCHEK SE O.N.
TRADE
-0,65
64,20
64,25
62,85
63,80
14164
08.Jun / 22:25
NORDEX SE O.N.
TRADE
0
39,98
41,90
39,60
40,26
43506
08.Jun / 22:25
PNE AG NA O.N.
TRADE
-0,14
10,36
10,54
10,04
10,32
9674
08.Jun / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
-2,76
160,00
161,00
157,42
158,04
122355
08.Jun / 22:25
SARTORIUS AG VZO O.N.
TRADE
+3,70
233,10
241,40
232,10
239,90
3189
08.Jun / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
-0,30
34,51
34,62
34,16
34,33
39259
08.Jun / 22:25
SILTRONIC AG NA O.N.
TRADE
+7,45
87,60
96,05
87,30
95,00
15819
08.Jun / 22:25
SMA SOLAR TECHNOL.AG
TRADE
-1,10
56,30
59,30
56,00
56,65
30685
08.Jun / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,03
5,895
5,985
5,795
5,965
158165
08.Jun / 22:25
UTD.INTERNET AG NA
TRADE
+0,38
26,50
27,52
26,50
27,18
12310
08.Jun / 22:25
VERBIO SE INH O.N.
TRADE
+0,22
38,00
39,12
37,22
37,34
32332
08.Jun / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
