Suche
|
Kurslisten
|
Hilfe
Kursliste: TecDax
Name
Börse
Change
Open
High
Low
Last
Vol.
Date / Time
1+1 AG INH O.N.
TRADE
-0,40
24,50
24,50
24,10
24,45
1391
11.Nov / 22:25
ADTRAN HOLDINGS INC.
TRADE
+0,356
3,9350
4,3325
3,9350
4,1865
12596
11.Nov / 22:25
AIXTRON SE NA O.N.
TRADE
+2,54
32,70
34,49
32,60
34,14
213916
11.Nov / 22:25
ATOSS SOFTWARE SE INH O.N
TRADE
+1,50
87,10
89,20
87,00
88,60
2311
11.Nov / 22:25
BECHTLE AG O.N.
TRADE
+0,28
34,16
34,30
33,60
34,20
17338
11.Nov / 22:25
CANCOM SE O.N.
TRADE
+0,10
20,55
20,80
20,40
20,75
7316
11.Nov / 22:25
CARL ZEISS MEDITEC AG
TRADE
+0,32
33,62
34,78
33,26
34,44
11528
11.Nov / 22:25
COMPUGROUP MED. NA O.N.
TRADE
0
0
0
0
0
0
-- . --- / -- : --
DT.TELEKOM AG NA
TRADE
+0,21
26,07
26,24
25,85
26,20
433301
11.Nov / 22:25
ENERGIEKONTOR O.N.
TRADE
-0,05
23,75
23,95
23,15
23,65
8298
11.Nov / 22:25
EVOTEC SE INH O.N.
TRADE
+0,002
3,148
3,186
3,020
3,108
287612
11.Nov / 22:25
FREENET AG NA O.N.
TRADE
+0,16
23,78
23,96
23,62
23,86
99817
11.Nov / 22:25
HENSOLDT AG INH O.N.
TRADE
-1,54
86,52
87,46
82,02
82,68
47663
11.Nov / 22:25
INFINEON TECH.AG NA O.N.
TRADE
+2,895
50,93
53,20
50,76
52,42
913586
11.Nov / 22:25
JENOPTIK AG NA O.N.
TRADE
+1,34
37,32
38,48
37,32
38,18
25338
11.Nov / 22:25
KONTRON AG O.N
TRADE
-0,03
19,09
19,33
19,01
19,14
21897
11.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
NAGARRO SE NA O.N.
TRADE
-0,35
78,55
78,70
78,55
78,95
92
11.Nov / 22:25
NEMETSCHEK SE O.N.
TRADE
+0,05
64,65
65,05
63,25
64,40
18788
11.Nov / 22:25
NORDEX SE O.N.
TRADE
+0,20
41,66
42,28
39,60
42,02
39029
11.Nov / 22:25
PNE AG NA O.N.
TRADE
+0,03
5,060
5,110
4,985
5,070
36265
11.Nov / 22:25
TRADE
0
0
0
0
0
0
-- . --- / -- : --
SAP SE O.N.
TRADE
+1,80
209,35
211,90
208,10
211,40
64487
11.Nov / 22:25
SARTORIUS AG VZO O.N.
TRADE
+1,70
291,40
295,90
288,70
294,10
1253
11.Nov / 22:25
SIEMENS HEALTH.AG NA O.N.
TRADE
+0,06
43,05
43,69
42,65
43,45
45464
11.Nov / 22:25
SILTRONIC AG NA O.N.
TRADE
+3,80
54,70
58,15
54,70
57,90
20543
11.Nov / 22:25
SMA SOLAR TECHNOL.AG
TRADE
+0,24
48,28
49,56
47,60
48,82
12725
11.Nov / 22:25
TEAMVIEWER SE INH O.N.
TRADE
+0,196
4,826
5,080
4,798
5,055
319133
11.Nov / 22:25
UTD.INTERNET AG NA
TRADE
-0,08
24,60
24,78
24,44
24,56
9992
11.Nov / 22:25
VERBIO SE INH O.N.
TRADE
+0,92
25,78
26,84
25,52
26,46
21185
11.Nov / 22:25
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.)
© 2026 BSB-Software GmbH | Tel. (+49) 089 69370294 | eMail:
bsb@bsb-software.de
