| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,95 |
|
24,20 |
25,30 |
24,10 |
25,30 |
7542 |
04.Mär / 16:20 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,015 |
|
0,560 |
0,560 |
0,560 |
0,575 |
1 |
03.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,20 |
|
60,60 |
62,90 |
60,60 |
62,70 |
3883 |
04.Mär / 16:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,298 |
|
8,298 |
8,298 |
8,298 |
8,298 |
1326 |
04.Mär / 12:02 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,26 |
|
28,62 |
31,15 |
28,53 |
30,36 |
342251 |
04.Mär / 16:27 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
37,10 |
37,10 |
35,20 |
36,80 |
360 |
04.Mär / 15:46 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
87,60 |
88,30 |
86,40 |
87,70 |
4584 |
04.Mär / 15:57 |
| BASLER AG O.N. |
TRADE |
|
-0,32 |
|
14,52 |
14,56 |
14,20 |
14,48 |
6437 |
04.Mär / 15:23 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
50,30 |
50,70 |
49,80 |
50,50 |
6104 |
04.Mär / 16:09 |
| BECHTLE AG O.N. |
TRADE |
|
-0,08 |
|
32,98 |
33,32 |
32,82 |
33,14 |
12191 |
04.Mär / 16:22 |
| CANCOM SE O.N. |
TRADE |
|
+0,35 |
|
23,40 |
24,10 |
23,40 |
23,90 |
4964 |
04.Mär / 14:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,20 |
|
25,60 |
25,90 |
25,22 |
25,72 |
24754 |
04.Mär / 16:25 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
6,26 |
6,40 |
6,26 |
6,40 |
1775 |
04.Mär / 12:33 |
| CHERRY SE O.N. |
TRADE |
|
-0,016 |
|
0,528 |
0,528 |
0,491 |
0,502 |
4062 |
04.Mär / 15:28 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,20 |
27,40 |
27,20 |
27,40 |
71 |
04.Mär / 16:00 |
| HOENLE AG O.N. |
TRADE |
|
-0,28 |
|
9,08 |
9,08 |
8,90 |
8,92 |
4625 |
04.Mär / 15:41 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
69,40 |
70,60 |
69,40 |
70,60 |
393 |
04.Mär / 16:24 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,20 |
|
87,80 |
89,30 |
86,50 |
89,00 |
1199 |
04.Mär / 16:22 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,29 |
|
14,82 |
15,18 |
14,61 |
15,09 |
14687 |
04.Mär / 16:09 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
9,95 |
9,95 |
9,00 |
9,50 |
1840 |
04.Mär / 16:12 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
142,20 |
149,40 |
142,20 |
149,00 |
2549 |
04.Mär / 16:27 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,12 |
|
5,326 |
5,580 |
5,326 |
5,536 |
244162 |
04.Mär / 16:22 |
| H2APEX GROUP SCA |
TRADE |
|
+0,04 |
|
1,14 |
1,27 |
1,14 |
1,25 |
516 |
04.Mär / 15:30 |
| FABASOFT AG |
TRADE |
|
0 |
|
12,05 |
12,05 |
11,75 |
11,90 |
6877 |
04.Mär / 14:21 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+2,00 |
|
56,00 |
56,00 |
56,00 |
54,40 |
1 |
03.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,50 |
|
13,50 |
13,85 |
13,10 |
13,25 |
1000 |
04.Mär / 16:08 |
| FREENET AG NA O.N. |
TRADE |
|
+0,28 |
|
27,24 |
28,00 |
27,24 |
27,92 |
136102 |
04.Mär / 16:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,44 |
|
15,22 |
15,72 |
15,02 |
15,54 |
16520 |
04.Mär / 16:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,25 |
|
2,89 |
3,09 |
2,83 |
3,09 |
6673 |
04.Mär / 16:12 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,50 |
|
76,55 |
79,40 |
75,05 |
79,05 |
47147 |
04.Mär / 16:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,70 |
|
43,50 |
44,90 |
43,50 |
44,60 |
1002 |
04.Mär / 15:47 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,13 |
1,19 |
1,13 |
1,15 |
936 |
04.Mär / 14:40 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,09 |
|
1,995 |
2,040 |
1,995 |
2,040 |
78 |
04.Mär / 15:28 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
21,80 |
22,35 |
21,65 |
22,30 |
10095 |
04.Mär / 16:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
19,60 |
19,90 |
19,60 |
19,70 |
2540 |
04.Mär / 14:17 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,54 |
|
26,02 |
27,38 |
26,02 |
27,14 |
18880 |
04.Mär / 16:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,12 |
|
22,04 |
22,76 |
21,76 |
22,54 |
15229 |
04.Mär / 16:27 |
| KPS AG NA O.N. |
TRADE |
|
+0,017 |
|
0,371 |
0,393 |
0,370 |
0,389 |
40359 |
04.Mär / 15:32 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,17 |
|
7,13 |
7,35 |
7,06 |
7,35 |
15049 |
04.Mär / 16:24 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,80 |
|
49,78 |
51,90 |
49,24 |
51,85 |
4914 |
04.Mär / 16:00 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,75 |
|
67,55 |
69,20 |
67,05 |
68,75 |
16481 |
04.Mär / 16:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,42 |
3,42 |
3,14 |
3,40 |
6058 |
04.Mär / 14:58 |
| NORDEX SE O.N. |
TRADE |
|
+1,76 |
|
40,54 |
43,06 |
40,54 |
42,90 |
66576 |
04.Mär / 16:23 |
| OHB SE O.N. |
TRADE |
|
+17 |
|
209 |
228 |
206 |
228 |
2759 |
04.Mär / 16:23 |
| PNE AG NA O.N. |
TRADE |
|
-0,24 |
|
8,91 |
8,91 |
8,60 |
8,60 |
750 |
04.Mär / 15:55 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,90 |
45,90 |
45,30 |
45,30 |
241 |
04.Mär / 12:18 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,82 |
|
26,52 |
27,88 |
25,60 |
27,88 |
8934 |
04.Mär / 16:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,006 |
|
0,784 |
0,788 |
0,782 |
0,782 |
27401 |
04.Mär / 16:21 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,20 |
|
180,60 |
183,60 |
180,00 |
183,20 |
154 |
04.Mär / 16:08 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,00 |
|
188,80 |
203,00 |
187,60 |
197,20 |
5463 |
04.Mär / 15:53 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,85 |
13,85 |
13,45 |
13,60 |
10523 |
04.Mär / 16:03 |
| SFC ENERGY AG |
TRADE |
|
+0,32 |
|
14,16 |
14,66 |
14,02 |
14,52 |
12095 |
04.Mär / 15:58 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,25 |
|
52,85 |
55,15 |
51,90 |
53,45 |
3986 |
04.Mär / 16:11 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,105 |
|
1,645 |
1,715 |
1,560 |
1,715 |
10348 |
04.Mär / 16:13 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,84 |
|
28,50 |
31,00 |
28,32 |
30,92 |
20541 |
04.Mär / 16:10 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
80,00 |
80,00 |
80,00 |
81,20 |
27 |
03.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,78 |
2,88 |
2,78 |
2,80 |
1180 |
04.Mär / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
20,45 |
20,45 |
19,70 |
20,20 |
818 |
04.Mär / 14:47 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,25 |
|
53,20 |
56,95 |
52,15 |
56,90 |
24197 |
04.Mär / 16:24 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,450 |
1,450 |
1,410 |
1,445 |
1763 |
04.Mär / 15:31 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,014 |
|
4,492 |
4,560 |
4,430 |
4,504 |
148487 |
04.Mär / 16:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
26,20 |
27,10 |
26,00 |
26,90 |
1483 |
04.Mär / 14:59 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,215 |
|
8,455 |
8,725 |
8,430 |
8,635 |
59463 |
04.Mär / 16:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,20 |
|
27,50 |
28,04 |
27,38 |
27,92 |
11882 |
04.Mär / 16:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,46 |
|
26,02 |
26,76 |
25,20 |
26,66 |
25540 |
04.Mär / 16:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
4,22 |
4,22 |
4,22 |
4,22 |
750 |
04.Mär / 15:04 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,03 |
|
4,64 |
4,70 |
4,50 |
4,66 |
1007 |
04.Mär / 15:32 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,52 |
6,90 |
6,52 |
6,78 |
937 |
04.Mär / 16:23 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
