| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,25 |
|
23,60 |
24,10 |
23,60 |
23,95 |
7442 |
09.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-2,10 |
|
60,30 |
60,30 |
57,50 |
58,10 |
1701 |
09.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,058 |
|
6,584 |
6,584 |
6,400 |
6,291 |
160 |
09.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,44 |
|
38,09 |
38,34 |
36,92 |
37,58 |
48372 |
09.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,40 |
67,80 |
67,40 |
67,80 |
394 |
09.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,70 |
|
91,50 |
93,60 |
91,30 |
92,00 |
2243 |
09.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,55 |
|
23,70 |
23,70 |
22,80 |
22,90 |
4425 |
09.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
57,30 |
57,90 |
56,80 |
57,10 |
5938 |
09.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,10 |
|
35,42 |
35,42 |
34,96 |
35,10 |
18762 |
09.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
21,95 |
22,30 |
21,95 |
22,25 |
3783 |
09.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,48 |
|
31,18 |
31,34 |
30,44 |
30,56 |
19234 |
09.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
7,44 |
7,56 |
7,36 |
7,48 |
2327 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,60 |
27,80 |
41 |
09.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,22 |
|
7,82 |
7,86 |
7,68 |
7,80 |
20 |
09.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
83,60 |
84,20 |
82,60 |
83,00 |
580 |
09.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,40 |
|
110,20 |
111,80 |
110,00 |
111,00 |
1155 |
09.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,11 |
|
12,48 |
12,65 |
12,38 |
12,43 |
17129 |
09.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,15 |
7,15 |
7,00 |
7,00 |
267 |
09.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
142,80 |
143,00 |
139,80 |
142,40 |
1082 |
09.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,028 |
|
3,188 |
3,248 |
3,122 |
3,156 |
502932 |
09.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,11 |
|
1,320 |
1,320 |
1,155 |
1,235 |
628 |
09.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
15,80 |
15,80 |
15,70 |
15,65 |
1147 |
09.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53 |
53 |
53 |
54 |
195 |
09.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,10 |
11,25 |
11,05 |
11,15 |
573 |
09.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
24,60 |
24,76 |
24,36 |
24,54 |
57719 |
09.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
24,90 |
24,90 |
24,25 |
24,70 |
12511 |
09.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,48 |
2,43 |
2,45 |
5806 |
09.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,06 |
|
80,78 |
80,82 |
77,64 |
78,92 |
48521 |
09.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
44,00 |
44,90 |
44,00 |
44,10 |
2138 |
09.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,405 |
1,420 |
1,390 |
1,425 |
8616 |
09.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,12 |
|
1,655 |
1,655 |
1,450 |
1,460 |
3320 |
09.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
34,00 |
34,24 |
33,48 |
33,76 |
6015 |
09.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
25,20 |
25,30 |
25,10 |
25,20 |
1393 |
09.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,48 |
|
41,00 |
41,42 |
40,02 |
40,80 |
8536 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,14 |
|
21,12 |
21,34 |
21,02 |
21,10 |
26406 |
09.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,019 |
|
0,250 |
0,260 |
0,231 |
0,255 |
62762 |
09.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,25 |
|
13,50 |
13,65 |
13,15 |
13,25 |
11784 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
78,00 |
78,40 |
77,90 |
77,95 |
1379 |
09.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,55 |
|
61,80 |
62,30 |
59,75 |
60,35 |
26864 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,09 |
|
3,53 |
3,53 |
3,53 |
3,49 |
15 |
09.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,76 |
|
40,42 |
40,92 |
39,52 |
39,56 |
47969 |
09.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-5,00 |
|
186,60 |
187,40 |
178,00 |
181,80 |
5582 |
09.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
7,19 |
7,35 |
7,19 |
7,27 |
16724 |
09.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,00 |
45,10 |
45,00 |
45,10 |
182 |
09.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,84 |
|
31,54 |
31,56 |
30,20 |
30,40 |
4003 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
187,20 |
189,20 |
184,60 |
188,20 |
130 |
09.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,30 |
|
199,00 |
199,20 |
192,60 |
195,40 |
2197 |
09.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,95 |
13,95 |
13,90 |
14,00 |
74 |
09.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,55 |
|
21,20 |
21,20 |
20,35 |
20,50 |
17788 |
09.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,50 |
|
78,75 |
78,95 |
76,40 |
76,75 |
3887 |
09.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,30 |
|
9,82 |
9,82 |
9,24 |
9,42 |
15718 |
09.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,45 |
|
62,55 |
63,85 |
60,30 |
61,45 |
16780 |
09.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
83,00 |
81,20 |
81,60 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,09 |
|
2,34 |
2,53 |
2,34 |
2,40 |
2114 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,50 |
|
24,00 |
24,70 |
24,00 |
24,70 |
1086 |
09.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,25 |
|
73,35 |
75,25 |
72,55 |
73,55 |
15577 |
09.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,235 |
1,235 |
1,185 |
1,205 |
2782 |
09.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,11 |
|
6,385 |
6,540 |
6,260 |
6,315 |
118808 |
09.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,05 |
|
29,25 |
29,25 |
27,55 |
27,95 |
3072 |
09.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,085 |
|
7,995 |
7,995 |
7,845 |
7,895 |
6121 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,14 |
|
27,92 |
27,92 |
27,54 |
27,78 |
7888 |
09.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,26 |
|
32,00 |
32,30 |
31,40 |
31,62 |
21447 |
09.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
5,10 |
5,10 |
5,10 |
5,14 |
675 |
09.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,105 |
|
3,725 |
3,995 |
3,725 |
3,860 |
4379 |
09.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
4,85 |
4,89 |
4,79 |
4,84 |
1026 |
09.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
