| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
22,20 |
22,50 |
21,30 |
22,60 |
7907 |
12.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,550 |
0,550 |
0,520 |
0,535 |
6274 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
57,40 |
58,30 |
55,80 |
57,20 |
3038 |
12.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,57 |
|
13,158 |
13,222 |
12,526 |
12,848 |
6495 |
12.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,75 |
|
47,55 |
47,96 |
44,82 |
46,70 |
185227 |
12.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+1,30 |
|
32,30 |
34,50 |
32,30 |
34,20 |
997 |
12.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
73,50 |
74,00 |
71,60 |
72,90 |
5124 |
12.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,25 |
|
24,45 |
24,50 |
23,15 |
23,30 |
9873 |
12.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
48,70 |
49,80 |
48,55 |
49,70 |
3199 |
12.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,64 |
|
31,26 |
31,52 |
30,64 |
30,86 |
16803 |
12.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,55 |
|
26,05 |
26,05 |
25,30 |
25,70 |
5686 |
12.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+2,34 |
|
25,54 |
29,10 |
24,20 |
28,52 |
205675 |
12.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,30 |
|
6,66 |
6,98 |
6,66 |
6,76 |
13677 |
12.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,002 |
|
0,4980 |
0,4980 |
0,4405 |
0,4765 |
1398 |
12.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,80 |
|
28,00 |
28,00 |
27,60 |
28,00 |
204 |
12.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
9,58 |
9,58 |
9,26 |
9,42 |
410 |
12.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
69,60 |
70,20 |
66,60 |
67,40 |
1586 |
12.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,40 |
|
88,40 |
88,50 |
85,10 |
85,40 |
1709 |
12.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,25 |
|
15,51 |
15,69 |
14,50 |
15,00 |
22901 |
12.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,90 |
7,90 |
7,90 |
8,15 |
1 |
12.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-7,60 |
|
177,20 |
182,60 |
167,00 |
169,20 |
15979 |
12.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,255 |
|
5,175 |
5,240 |
4,850 |
4,926 |
487098 |
12.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,085 |
|
1,110 |
1,115 |
1,005 |
1,095 |
25246 |
12.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
11,30 |
11,70 |
11,30 |
11,70 |
699 |
12.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
54 |
0 |
07.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,60 |
10,60 |
10,25 |
10,35 |
1744 |
12.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,34 |
|
27,70 |
27,70 |
27,12 |
27,36 |
408903 |
12.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,05 |
|
21,25 |
21,45 |
20,40 |
20,50 |
19223 |
12.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,73 |
2,79 |
2,70 |
2,77 |
1724 |
12.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,30 |
|
70,58 |
72,30 |
69,50 |
71,98 |
53792 |
12.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-2,00 |
|
52,60 |
52,80 |
50,00 |
50,30 |
2836 |
12.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,090 |
1,090 |
1,035 |
1,080 |
12571 |
12.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,98 |
1,98 |
1,98 |
2,02 |
544 |
12.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+2,48 |
|
28,08 |
30,86 |
27,90 |
30,48 |
107200 |
12.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
19,20 |
19,20 |
18,50 |
18,70 |
1983 |
12.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,46 |
|
36,60 |
41,84 |
36,60 |
39,38 |
136840 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
22,70 |
22,94 |
22,48 |
22,68 |
34326 |
12.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,031 |
|
0,349 |
0,369 |
0,335 |
0,340 |
48393 |
12.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-5,10 |
|
27,50 |
27,50 |
21,60 |
22,80 |
402814 |
12.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,04 |
|
44,12 |
44,18 |
42,30 |
43,42 |
10306 |
12.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,65 |
|
61,70 |
62,40 |
58,90 |
61,15 |
38730 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,23 |
|
3,41 |
3,41 |
3,25 |
3,33 |
3109 |
12.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,90 |
|
46,78 |
47,18 |
45,76 |
46,34 |
31348 |
12.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
+32,00 |
|
311,00 |
353,50 |
302,50 |
343,00 |
7581 |
12.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,30 |
|
9,91 |
9,91 |
9,56 |
9,65 |
14046 |
12.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,10 |
45,50 |
45,10 |
45,30 |
9 |
12.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-3,06 |
|
42,66 |
42,66 |
39,72 |
39,86 |
21498 |
12.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,40 |
|
170,20 |
173,60 |
165,60 |
169,60 |
658 |
12.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,20 |
|
187,80 |
191,60 |
186,60 |
189,20 |
1641 |
12.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
11,90 |
11,90 |
11,60 |
11,70 |
3416 |
12.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+2,26 |
|
17,66 |
20,30 |
17,26 |
19,92 |
121366 |
12.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-5,40 |
|
95,05 |
95,50 |
87,20 |
90,15 |
30758 |
12.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,42 |
|
5,00 |
5,04 |
4,50 |
4,61 |
16618 |
12.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,00 |
|
62,85 |
62,85 |
58,25 |
59,30 |
28320 |
12.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,40 |
82,40 |
82,20 |
83,80 |
948 |
12.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,01 |
|
2,77 |
2,98 |
2,77 |
2,88 |
832 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,28 |
|
17,54 |
17,54 |
16,90 |
17,14 |
4381 |
12.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,00 |
|
86,30 |
88,75 |
81,25 |
83,70 |
40446 |
12.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,355 |
1,360 |
1,325 |
1,370 |
6805 |
12.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,10 |
|
5,435 |
5,440 |
5,255 |
5,330 |
143501 |
12.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-3,70 |
|
34,15 |
34,20 |
30,60 |
30,90 |
14511 |
12.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,065 |
|
8,400 |
8,500 |
8,065 |
8,170 |
54037 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+1,38 |
|
26,08 |
27,68 |
24,72 |
27,62 |
15669 |
12.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,62 |
|
33,56 |
34,08 |
32,82 |
32,96 |
29182 |
12.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,10 |
5,14 |
4,40 |
5,04 |
27986 |
12.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,245 |
|
3,960 |
3,960 |
3,625 |
3,725 |
7933 |
12.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,48 |
|
7,42 |
7,42 |
6,60 |
7,00 |
224 |
12.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
