| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,50 |
24,50 |
24,10 |
24,45 |
1391 |
11.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+11,80 |
|
68,50 |
80,90 |
68,50 |
80,40 |
16397 |
11.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,356 |
|
3,9350 |
4,3325 |
3,9350 |
4,1865 |
12596 |
11.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,54 |
|
32,70 |
34,49 |
32,60 |
34,14 |
213916 |
11.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,00 |
|
75,40 |
78,80 |
75,40 |
77,20 |
34 |
11.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,50 |
|
87,10 |
89,20 |
87,00 |
88,60 |
2311 |
11.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,95 |
|
24,85 |
25,95 |
24,85 |
25,55 |
10860 |
11.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,10 |
|
58,20 |
59,90 |
57,90 |
58,90 |
14911 |
11.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,28 |
|
34,16 |
34,30 |
33,60 |
34,20 |
17338 |
11.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
20,55 |
20,80 |
20,40 |
20,75 |
7316 |
11.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
33,62 |
34,78 |
33,26 |
34,44 |
11528 |
11.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,84 |
8,10 |
7,62 |
7,76 |
2583 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
23,80 |
24,20 |
23,40 |
24,00 |
239 |
11.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
7,42 |
7,58 |
7,42 |
7,54 |
164 |
11.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+6,40 |
|
76,00 |
82,60 |
76,00 |
82,40 |
854 |
11.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+10,50 |
|
102,40 |
110,80 |
102,40 |
110,00 |
1742 |
11.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,10 |
|
13,79 |
13,99 |
13,62 |
13,95 |
8326 |
11.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
6,45 |
6,45 |
6,05 |
6,30 |
233 |
11.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
114,40 |
117,60 |
112,80 |
116,40 |
9025 |
11.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,002 |
|
3,148 |
3,186 |
3,020 |
3,108 |
287612 |
11.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,044 |
|
0,852 |
0,930 |
0,852 |
0,910 |
166 |
11.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,30 |
|
16,30 |
16,70 |
16,30 |
16,45 |
2469 |
11.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,20 |
|
50,00 |
50,00 |
50,00 |
50,50 |
55 |
11.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,05 |
11,05 |
11,00 |
11,10 |
190 |
11.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
23,78 |
23,96 |
23,62 |
23,86 |
99817 |
11.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
27,55 |
28,35 |
27,55 |
28,30 |
6620 |
11.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,14 |
2,14 |
2,07 |
2,10 |
9238 |
11.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,54 |
|
86,52 |
87,46 |
82,02 |
82,68 |
47663 |
11.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,40 |
|
33,60 |
34,80 |
33,35 |
34,60 |
5246 |
11.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,395 |
1,440 |
1,395 |
1,410 |
2276 |
11.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
1,255 |
1,255 |
1,175 |
1,215 |
1731 |
11.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,88 |
|
35,02 |
35,94 |
34,68 |
35,66 |
13408 |
11.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
26,60 |
27,60 |
26,60 |
27,20 |
1604 |
11.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,34 |
|
37,32 |
38,48 |
37,32 |
38,18 |
25338 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,03 |
|
19,09 |
19,33 |
19,01 |
19,14 |
21897 |
11.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,220 |
0,230 |
0,219 |
0,224 |
13248 |
11.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,28 |
|
9,14 |
9,44 |
9,08 |
9,26 |
47518 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,35 |
|
78,55 |
78,70 |
78,55 |
78,95 |
92 |
11.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,05 |
|
64,65 |
65,05 |
63,25 |
64,40 |
18788 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,29 |
3,29 |
3,29 |
3,36 |
200 |
11.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,20 |
|
41,66 |
42,28 |
39,60 |
42,02 |
39029 |
11.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
+1,50 |
|
212,00 |
214,00 |
203,00 |
211,50 |
9299 |
11.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
5,060 |
5,110 |
4,985 |
5,070 |
36265 |
11.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
45,00 |
44,90 |
44,90 |
172 |
11.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,64 |
|
26,62 |
27,28 |
26,10 |
26,34 |
11992 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,50 |
|
228,00 |
230,50 |
225,50 |
229,50 |
245 |
11.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+6,00 |
|
230,50 |
236,50 |
229,00 |
234,50 |
867 |
11.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
14,35 |
14,35 |
14,05 |
14,10 |
684 |
11.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,60 |
|
17,76 |
18,50 |
17,72 |
18,08 |
43424 |
11.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,80 |
|
54,70 |
58,15 |
54,70 |
57,90 |
20543 |
11.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+8,20 |
|
19,00 |
27,20 |
17,55 |
26,30 |
548592 |
11.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,24 |
|
48,28 |
49,56 |
47,60 |
48,82 |
12725 |
11.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
95,60 |
95,80 |
95,60 |
96,00 |
146 |
11.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,08 |
|
2,29 |
2,29 |
2,22 |
2,31 |
2550 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,45 |
|
24,75 |
25,75 |
24,75 |
25,90 |
2396 |
11.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+4,18 |
|
48,46 |
52,30 |
48,46 |
52,05 |
48311 |
11.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,026 |
|
1,025 |
1,025 |
0,962 |
0,984 |
4734 |
11.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,196 |
|
4,826 |
5,080 |
4,798 |
5,055 |
319133 |
11.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,25 |
|
26,10 |
26,40 |
24,40 |
24,65 |
15245 |
11.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,165 |
|
7,805 |
8,115 |
7,805 |
8,115 |
16042 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,08 |
|
24,60 |
24,78 |
24,44 |
24,56 |
9992 |
11.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,92 |
|
25,78 |
26,84 |
25,52 |
26,46 |
21185 |
11.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
6,40 |
6,48 |
6,34 |
6,26 |
4755 |
11.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,04 |
|
3,300 |
3,385 |
3,300 |
3,400 |
3033 |
11.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,32 |
|
2,89 |
2,94 |
2,65 |
2,80 |
8045 |
11.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
