| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
24,00 |
24,15 |
23,80 |
24,10 |
2064 |
23.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
71,90 |
72,10 |
70,60 |
71,80 |
1534 |
23.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,027 |
|
5,731 |
5,922 |
5,731 |
5,762 |
522 |
23.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,62 |
|
29,03 |
29,87 |
28,26 |
28,41 |
128639 |
23.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,80 |
|
75,60 |
78,20 |
75,60 |
78,00 |
83 |
23.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-7,10 |
|
96,00 |
96,90 |
85,20 |
87,90 |
7868 |
23.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
20,60 |
21,05 |
20,20 |
20,40 |
747 |
23.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,00 |
|
54,40 |
54,80 |
52,60 |
53,30 |
4557 |
23.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,50 |
|
35,02 |
35,88 |
34,82 |
35,62 |
18897 |
23.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,30 |
22,40 |
21,95 |
22,20 |
8851 |
23.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,48 |
|
34,72 |
35,62 |
34,72 |
35,32 |
37415 |
23.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,82 |
8,86 |
8,60 |
8,58 |
380 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
25,40 |
25,40 |
24,80 |
25,00 |
26 |
23.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,30 |
7,56 |
7,22 |
7,38 |
7951 |
23.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
71,80 |
73,20 |
71,20 |
73,00 |
1326 |
23.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,30 |
|
97,80 |
101,00 |
97,60 |
100,40 |
1441 |
23.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
13,38 |
13,39 |
13,03 |
13,12 |
13663 |
23.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
13 |
23.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,60 |
|
122,80 |
125,00 |
118,60 |
120,80 |
2459 |
23.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,026 |
|
2,772 |
2,848 |
2,754 |
2,806 |
194847 |
23.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,042 |
|
0,824 |
1,050 |
0,822 |
0,820 |
400 |
23.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
16,30 |
16,30 |
15,90 |
15,90 |
3634 |
23.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,50 |
|
53 |
53 |
52 |
52 |
291 |
23.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
11,35 |
11,40 |
11,05 |
11,10 |
1222 |
23.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
22,92 |
23,12 |
22,84 |
22,90 |
61835 |
23.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
28,10 |
28,20 |
27,45 |
28,10 |
9693 |
23.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,08 |
2,18 |
1,96 |
2,09 |
13387 |
23.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,28 |
|
82,90 |
85,12 |
82,72 |
84,44 |
15324 |
23.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
42,25 |
42,80 |
42,10 |
42,40 |
1065 |
23.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,105 |
|
1,480 |
1,485 |
1,375 |
1,420 |
6399 |
23.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,405 |
1,495 |
1,405 |
1,475 |
2883 |
23.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,48 |
|
36,08 |
36,20 |
34,90 |
35,62 |
9745 |
23.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
26,70 |
27,20 |
26,30 |
26,50 |
2752 |
23.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,76 |
|
38,38 |
38,72 |
36,98 |
37,46 |
15303 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,32 |
|
20,10 |
20,38 |
20,02 |
20,08 |
12443 |
23.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
0,230 |
0,240 |
0,223 |
0,239 |
23589 |
23.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,05 |
|
10,55 |
10,95 |
10,35 |
10,55 |
35111 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,35 |
|
79,45 |
79,45 |
78,50 |
79,20 |
271 |
23.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,70 |
|
74,40 |
75,85 |
73,70 |
75,70 |
10522 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,49 |
3,49 |
3,49 |
3,59 |
994 |
23.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,88 |
|
37,14 |
37,74 |
35,98 |
36,34 |
32148 |
23.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
-3,00 |
|
207,00 |
211,50 |
198,20 |
205,00 |
8053 |
23.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,19 |
|
5,64 |
5,64 |
5,41 |
5,44 |
31895 |
23.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
44,90 |
44,90 |
45,00 |
35 |
22.Okt / 00:00 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
27,98 |
28,32 |
27,30 |
27,96 |
9628 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+6,50 |
|
217,00 |
225,50 |
217,00 |
224,50 |
944 |
23.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,50 |
|
232,50 |
243,50 |
232,50 |
241,50 |
1334 |
23.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,55 |
|
13,85 |
14,10 |
13,85 |
14,05 |
564 |
23.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,08 |
|
16,78 |
17,46 |
16,52 |
16,94 |
17313 |
23.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,65 |
|
59,60 |
59,65 |
56,05 |
56,40 |
22788 |
23.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+1,05 |
|
11,40 |
12,90 |
10,55 |
12,10 |
49714 |
23.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-4,03 |
|
50,75 |
51,50 |
46,74 |
47,04 |
35339 |
23.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
99,00 |
99,40 |
99,00 |
100,00 |
1193 |
23.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,48 |
2,36 |
2,42 |
53 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
23,95 |
24,10 |
23,30 |
23,80 |
1222 |
23.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,46 |
|
51,30 |
53,50 |
49,32 |
49,48 |
31260 |
23.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,048 |
|
0,882 |
0,922 |
0,868 |
0,892 |
3192 |
23.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,05 |
|
7,390 |
7,500 |
7,305 |
7,415 |
106670 |
23.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
28,30 |
28,35 |
27,75 |
28,10 |
1288 |
23.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,11 |
|
7,710 |
7,805 |
7,635 |
7,705 |
5840 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,46 |
|
24,26 |
24,30 |
23,90 |
24,00 |
6405 |
23.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,62 |
|
28,02 |
29,40 |
28,02 |
28,44 |
17604 |
23.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,52 |
|
5,48 |
5,98 |
5,28 |
5,90 |
49123 |
23.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,21 |
|
3,300 |
3,385 |
3,055 |
3,225 |
13383 |
23.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,19 |
|
3,51 |
3,51 |
3,10 |
3,23 |
6693 |
23.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
