| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
24,05 |
24,40 |
23,95 |
24,10 |
3202 |
02.Nov / 18:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
72,60 |
75,70 |
72,60 |
73,70 |
1491 |
02.Nov / 20:40 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,119 |
|
5,890 |
5,890 |
5,679 |
5,679 |
1510 |
02.Nov / 19:44 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,98 |
|
33,99 |
34,47 |
32,50 |
33,20 |
177324 |
02.Nov / 20:42 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,60 |
|
79,20 |
81,00 |
79,20 |
81,00 |
95 |
02.Nov / 13:39 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
95,40 |
95,40 |
92,50 |
94,30 |
1472 |
02.Nov / 19:49 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
22,85 |
23,55 |
22,55 |
22,65 |
8677 |
02.Nov / 20:34 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
56,00 |
56,80 |
55,30 |
55,60 |
9224 |
02.Nov / 20:39 |
| BECHTLE AG O.N. |
TRADE |
|
+0,70 |
|
33,34 |
34,32 |
33,34 |
34,16 |
14819 |
02.Nov / 20:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,25 |
|
20,95 |
21,65 |
20,95 |
21,30 |
7446 |
02.Nov / 20:38 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,38 |
|
34,88 |
35,64 |
34,50 |
34,52 |
14975 |
02.Nov / 20:16 |
| CENIT AG O.N. |
TRADE |
|
-0,22 |
|
8,82 |
8,82 |
8,46 |
8,46 |
322 |
02.Nov / 19:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-1,00 |
|
26,00 |
26,00 |
24,60 |
24,60 |
607 |
02.Nov / 16:29 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,22 |
7,44 |
7,22 |
7,44 |
852 |
02.Nov / 15:48 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
76,00 |
76,00 |
73,40 |
75,20 |
652 |
02.Nov / 20:24 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,20 |
|
101,60 |
102,40 |
100,60 |
102,00 |
1469 |
02.Nov / 20:44 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,06 |
|
13,46 |
13,56 |
13,23 |
13,35 |
26294 |
02.Nov / 20:37 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,60 |
6,55 |
6,60 |
400 |
02.Nov / 16:36 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
121,60 |
124,20 |
121,40 |
122,40 |
3369 |
02.Nov / 20:35 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,014 |
|
2,846 |
2,852 |
2,782 |
2,814 |
147205 |
02.Nov / 20:13 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
0,838 |
0,976 |
0,838 |
0,976 |
285 |
02.Nov / 19:39 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
15,95 |
16,20 |
15,90 |
15,95 |
826 |
02.Nov / 18:17 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,50 |
53,00 |
53,50 |
350 |
02.Nov / 12:41 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,05 |
11,30 |
11,05 |
11,15 |
693 |
02.Nov / 19:23 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
22,98 |
23,00 |
22,66 |
22,82 |
56308 |
02.Nov / 20:42 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,25 |
|
28,05 |
28,65 |
27,95 |
28,20 |
14537 |
02.Nov / 20:27 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,200 |
2,200 |
1,985 |
2,130 |
1848 |
02.Nov / 17:51 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,20 |
|
85,26 |
86,66 |
83,34 |
84,00 |
38776 |
02.Nov / 20:33 |
| INIT INNOVATION O.N. |
TRADE |
|
-8,50 |
|
41,20 |
42,00 |
31,20 |
33,05 |
39656 |
02.Nov / 20:41 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,365 |
1,395 |
1,365 |
1,395 |
564 |
02.Nov / 16:23 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,09 |
|
1,285 |
1,430 |
1,265 |
1,270 |
5134 |
02.Nov / 20:01 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,72 |
|
35,70 |
36,08 |
35,32 |
36,08 |
9586 |
02.Nov / 20:12 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,60 |
|
28,80 |
28,80 |
27,60 |
28,00 |
2567 |
02.Nov / 19:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,04 |
|
39,40 |
40,00 |
38,60 |
38,94 |
10741 |
02.Nov / 20:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
20,36 |
20,56 |
20,12 |
20,22 |
12799 |
02.Nov / 20:40 |
| KPS AG NA O.N. |
TRADE |
|
-0,014 |
|
0,234 |
0,237 |
0,211 |
0,211 |
16401 |
02.Nov / 20:38 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,10 |
|
10,50 |
10,65 |
10,10 |
10,10 |
68810 |
02.Nov / 20:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
78,45 |
78,80 |
78,05 |
78,45 |
544 |
02.Nov / 17:21 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,50 |
|
74,80 |
76,30 |
74,05 |
76,05 |
9122 |
02.Nov / 20:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,29 |
|
3,45 |
3,56 |
3,24 |
3,35 |
4297 |
02.Nov / 17:30 |
| NORDEX SE O.N. |
TRADE |
|
+0,20 |
|
38,04 |
38,14 |
37,40 |
37,82 |
14726 |
02.Nov / 20:34 |
| OHB SE O.N. |
TRADE |
|
-3,50 |
|
226,00 |
237,00 |
214,50 |
218,50 |
17523 |
02.Nov / 20:35 |
| PNE AG NA O.N. |
TRADE |
|
+0,14 |
|
5,41 |
5,70 |
5,41 |
5,63 |
9595 |
02.Nov / 19:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,30 |
44,90 |
45,00 |
1824 |
02.Nov / 19:50 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,32 |
|
30,04 |
30,50 |
29,22 |
29,34 |
9078 |
02.Nov / 20:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+7,00 |
|
228,00 |
236,50 |
228,00 |
233,50 |
667 |
02.Nov / 20:37 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,00 |
|
245,00 |
249,00 |
240,50 |
241,00 |
746 |
02.Nov / 20:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
14,05 |
14,15 |
14,00 |
14,15 |
626 |
02.Nov / 17:40 |
| SFC ENERGY AG |
TRADE |
|
-0,26 |
|
18,14 |
18,24 |
17,82 |
17,82 |
22421 |
02.Nov / 20:16 |
| SILTRONIC AG NA O.N. |
TRADE |
|
0 |
|
58,80 |
60,45 |
58,05 |
58,15 |
8171 |
02.Nov / 20:37 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,80 |
|
11,90 |
13,40 |
11,50 |
12,50 |
10892 |
02.Nov / 20:09 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,40 |
|
47,76 |
49,00 |
47,34 |
48,86 |
9549 |
02.Nov / 20:34 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
96,60 |
98,60 |
96,60 |
98,60 |
166 |
02.Nov / 16:57 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,18 |
|
2,40 |
2,40 |
2,22 |
2,22 |
4017 |
02.Nov / 17:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,20 |
|
22,95 |
24,15 |
22,70 |
23,95 |
5858 |
02.Nov / 19:53 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
0 |
|
52,00 |
52,50 |
50,75 |
50,75 |
22197 |
02.Nov / 20:36 |
| SYZYGY AG O.N. |
TRADE |
|
+0,095 |
|
0,962 |
1,220 |
0,962 |
1,115 |
32110 |
02.Nov / 20:44 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,105 |
|
7,270 |
7,335 |
7,055 |
7,165 |
173297 |
02.Nov / 20:34 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
26,55 |
27,55 |
26,55 |
26,75 |
1834 |
02.Nov / 18:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,20 |
|
7,730 |
7,860 |
7,590 |
7,855 |
9990 |
02.Nov / 19:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,56 |
|
23,96 |
24,70 |
23,72 |
24,54 |
6584 |
02.Nov / 20:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,84 |
|
28,08 |
28,18 |
26,94 |
27,22 |
14972 |
02.Nov / 20:16 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
6,04 |
6,32 |
6,04 |
6,04 |
1108 |
02.Nov / 18:45 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
3,060 |
3,220 |
3,045 |
3,100 |
1729 |
02.Nov / 15:52 |
| YOC AG O.N. |
TRADE |
|
-0,60 |
|
3,24 |
3,24 |
2,61 |
2,61 |
12423 |
02.Nov / 18:28 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
