| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
22,55 |
23,05 |
22,35 |
22,50 |
2958 |
15.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,038 |
|
0,510 |
0,520 |
0,505 |
0,510 |
8391 |
15.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+3,80 |
|
53,50 |
57,20 |
53,50 |
56,60 |
2498 |
15.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,148 |
|
12,684 |
13,100 |
12,642 |
12,844 |
3880 |
15.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,34 |
|
54,00 |
54,14 |
50,62 |
51,90 |
143114 |
15.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,20 |
|
34,80 |
34,80 |
32,00 |
32,20 |
1575 |
15.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,20 |
|
70,20 |
72,00 |
70,00 |
71,10 |
4315 |
15.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,85 |
|
25,55 |
25,65 |
23,70 |
23,95 |
15941 |
15.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,95 |
|
49,05 |
50,20 |
48,50 |
48,55 |
17850 |
15.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
29,44 |
29,82 |
28,80 |
29,48 |
41423 |
15.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
25,25 |
25,45 |
24,55 |
25,35 |
6544 |
15.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,18 |
|
24,78 |
25,24 |
24,52 |
24,90 |
28888 |
15.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
6,80 |
6,96 |
6,80 |
6,92 |
3615 |
15.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0115 |
|
0,4995 |
0,5060 |
0,4520 |
0,4705 |
26321 |
15.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
29,00 |
29,20 |
29,00 |
30,00 |
186 |
15.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
9,56 |
9,60 |
9,38 |
9,56 |
2495 |
15.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
65,80 |
66,40 |
64,80 |
65,40 |
2063 |
15.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,50 |
|
82,70 |
82,70 |
80,90 |
81,00 |
3361 |
15.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,50 |
|
14,50 |
14,74 |
14,30 |
14,42 |
26938 |
15.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
8,20 |
8,50 |
8,20 |
8,30 |
880 |
15.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
180,00 |
183,00 |
174,00 |
175,60 |
12173 |
15.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,122 |
|
4,692 |
4,748 |
4,602 |
4,634 |
198950 |
15.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,02 |
|
1,095 |
1,150 |
1,095 |
1,055 |
9109 |
15.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
11,80 |
11,85 |
11,45 |
11,55 |
1248 |
15.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
54,50 |
54,50 |
52,00 |
53,00 |
2 |
15.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
10,40 |
10,50 |
10,25 |
10,40 |
1563 |
15.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+1,20 |
|
25,16 |
26,40 |
25,08 |
26,20 |
241954 |
15.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,25 |
|
20,35 |
20,85 |
20,20 |
20,70 |
11498 |
15.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,72 |
2,79 |
2,69 |
2,76 |
1562 |
15.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,50 |
|
75,48 |
76,38 |
72,54 |
74,04 |
39496 |
15.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
52,60 |
53,40 |
51,60 |
53,20 |
5215 |
15.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,08 |
|
1,090 |
1,150 |
1,060 |
1,095 |
7096 |
15.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
2,030 |
2,050 |
1,935 |
1,965 |
638 |
15.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
28,10 |
28,28 |
27,34 |
28,14 |
27116 |
15.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,45 |
|
18,90 |
19,50 |
18,90 |
19,30 |
9504 |
15.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,74 |
|
45,02 |
45,20 |
43,80 |
44,56 |
79504 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,10 |
|
22,90 |
23,20 |
22,78 |
22,92 |
16273 |
15.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,018 |
|
0,360 |
0,363 |
0,336 |
0,339 |
61350 |
15.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,60 |
|
23,60 |
23,60 |
21,30 |
22,10 |
114979 |
15.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,04 |
|
45,00 |
46,00 |
39,52 |
43,46 |
36559 |
15.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,30 |
|
58,45 |
60,30 |
58,25 |
60,05 |
22310 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,20 |
3,29 |
3,06 |
3,18 |
6983 |
15.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,92 |
|
45,60 |
45,70 |
44,22 |
45,04 |
62621 |
15.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
-2,50 |
|
458,00 |
466,00 |
412,50 |
457,50 |
15574 |
15.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,07 |
|
9,73 |
9,73 |
9,56 |
9,62 |
3651 |
15.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,60 |
|
45,60 |
46,00 |
45,20 |
46,20 |
221 |
15.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,22 |
|
42,74 |
44,48 |
42,22 |
43,46 |
12303 |
15.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-4,00 |
|
165,40 |
170,20 |
165,20 |
165,60 |
524 |
15.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,60 |
|
188,60 |
192,40 |
186,40 |
190,80 |
893 |
15.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,50 |
|
9,90 |
10,85 |
9,90 |
10,90 |
2994 |
15.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
20,80 |
21,35 |
20,45 |
21,15 |
41342 |
15.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-5,90 |
|
91,50 |
91,50 |
87,05 |
87,60 |
15585 |
15.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
4,54 |
4,64 |
4,41 |
4,49 |
16294 |
15.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,70 |
|
63,70 |
65,00 |
62,25 |
63,45 |
27269 |
15.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
83,80 |
83,80 |
82,40 |
83,60 |
51 |
15.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,16 |
|
2,70 |
2,92 |
2,61 |
2,74 |
7798 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,94 |
|
17,20 |
17,70 |
16,80 |
17,00 |
1722 |
15.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,60 |
|
91,60 |
91,85 |
88,20 |
89,10 |
13899 |
15.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,375 |
1,375 |
1,305 |
1,340 |
5356 |
15.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,18 |
|
5,255 |
5,470 |
5,200 |
5,455 |
86849 |
15.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
27,90 |
28,15 |
26,70 |
27,30 |
15497 |
15.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,39 |
|
8,77 |
8,77 |
8,39 |
8,47 |
20773 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,38 |
|
26,72 |
26,90 |
26,40 |
26,58 |
3262 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,46 |
|
40,00 |
41,00 |
39,30 |
39,62 |
41363 |
15.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,18 |
|
4,91 |
5,02 |
4,80 |
4,88 |
8872 |
15.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,04 |
|
3,815 |
4,005 |
3,640 |
3,785 |
5448 |
15.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
6,46 |
6,86 |
6,46 |
6,66 |
983 |
15.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
