| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
23,35 |
23,45 |
22,95 |
23,40 |
1889 |
24.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,02 |
|
0,580 |
0,585 |
0,565 |
0,560 |
11335 |
24.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
59,40 |
61,00 |
58,30 |
58,90 |
2273 |
24.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,048 |
|
14,460 |
14,520 |
14,214 |
14,484 |
2922 |
24.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,40 |
|
46,25 |
48,00 |
45,91 |
46,86 |
197421 |
24.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,10 |
|
36,20 |
36,40 |
34,80 |
34,50 |
3510 |
24.Apr / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,30 |
|
80,60 |
88,30 |
80,60 |
83,10 |
10764 |
24.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,08 |
|
17,52 |
17,98 |
17,52 |
17,78 |
4027 |
24.Apr / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,95 |
|
49,25 |
49,60 |
48,50 |
48,45 |
4665 |
24.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,20 |
|
29,48 |
29,80 |
28,68 |
29,32 |
31714 |
24.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,55 |
|
25,05 |
25,30 |
24,25 |
24,50 |
4350 |
24.Apr / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,56 |
|
26,56 |
27,02 |
26,14 |
26,38 |
16334 |
24.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
6,78 |
7,02 |
6,66 |
6,70 |
3664 |
24.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,022 |
|
0,4065 |
0,4500 |
0,4065 |
0,4285 |
49330 |
24.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,60 |
28,60 |
28,60 |
28,40 |
1 |
23.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,26 |
|
9,00 |
9,00 |
8,82 |
8,94 |
2026 |
24.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-3,40 |
|
75,40 |
75,40 |
69,60 |
70,60 |
3897 |
24.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,90 |
|
93,10 |
93,10 |
90,00 |
91,90 |
3643 |
24.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
15,09 |
15,09 |
14,37 |
14,60 |
18227 |
24.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,35 |
|
7,80 |
7,90 |
7,40 |
7,65 |
98 |
24.Apr / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
179,20 |
180,40 |
175,00 |
177,00 |
4274 |
24.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,215 |
|
5,400 |
5,465 |
5,170 |
5,330 |
339967 |
24.Apr / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,083 |
|
0,874 |
1,045 |
0,874 |
0,962 |
305 |
24.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
12,00 |
12,00 |
11,90 |
11,65 |
1005 |
24.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53 |
53 |
53 |
53 |
18 |
23.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,55 |
10,90 |
10,55 |
10,70 |
446 |
24.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
27,02 |
27,40 |
26,88 |
27,16 |
137016 |
24.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,26 |
|
18,56 |
18,66 |
18,14 |
18,32 |
11999 |
24.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,76 |
2,82 |
2,72 |
2,69 |
1522 |
24.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-4,36 |
|
77,90 |
78,64 |
72,16 |
73,78 |
103749 |
24.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,90 |
|
44,90 |
46,30 |
44,45 |
45,75 |
512 |
24.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,150 |
1,215 |
1,020 |
1,085 |
7073 |
24.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
2,040 |
2,040 |
1,955 |
1,995 |
17 |
24.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
26,72 |
26,90 |
26,30 |
26,60 |
14010 |
24.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
18,80 |
18,85 |
18,40 |
18,70 |
4651 |
24.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,02 |
|
34,02 |
34,14 |
33,48 |
33,76 |
12498 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,12 |
|
21,22 |
21,52 |
20,94 |
21,52 |
17801 |
24.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,346 |
0,378 |
0,346 |
0,360 |
9859 |
24.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,70 |
|
14,35 |
16,10 |
14,30 |
15,95 |
251461 |
24.Apr / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,06 |
|
45,30 |
46,20 |
43,84 |
44,50 |
4772 |
24.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
0 |
|
64,50 |
65,50 |
63,35 |
64,40 |
17276 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,01 |
|
3,39 |
3,39 |
3,36 |
3,35 |
1030 |
24.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,58 |
|
45,52 |
46,12 |
44,58 |
44,74 |
43683 |
24.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
-10,00 |
|
296,00 |
296,00 |
280,50 |
283,50 |
4028 |
24.Apr / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,17 |
|
9,23 |
9,23 |
8,89 |
9,05 |
9133 |
24.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,70 |
45,70 |
45,70 |
45,50 |
1 |
24.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,38 |
|
37,24 |
37,74 |
36,56 |
37,28 |
6859 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
171,80 |
176,20 |
166,60 |
175,60 |
1053 |
24.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,80 |
|
186,60 |
189,00 |
183,80 |
187,80 |
684 |
24.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,60 |
|
12,80 |
12,80 |
12,20 |
12,45 |
1664 |
24.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
16,60 |
17,06 |
16,52 |
16,78 |
27432 |
24.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,75 |
|
70,70 |
74,80 |
70,70 |
73,00 |
25005 |
24.Apr / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,19 |
|
4,25 |
4,40 |
4,14 |
4,32 |
19579 |
24.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,10 |
|
49,50 |
53,15 |
49,50 |
51,80 |
36770 |
24.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
82,20 |
84,00 |
81,20 |
82,40 |
395 |
24.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,08 |
|
3,08 |
3,08 |
2,87 |
2,96 |
193 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,52 |
|
18,46 |
18,92 |
18,00 |
18,58 |
1538 |
24.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,40 |
|
69,75 |
71,70 |
68,65 |
70,40 |
36582 |
24.Apr / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,42 |
1,42 |
1,34 |
1,37 |
7861 |
24.Apr / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,062 |
|
4,740 |
4,898 |
4,704 |
4,766 |
108835 |
24.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,10 |
|
30,95 |
31,95 |
30,50 |
31,60 |
11672 |
24.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,215 |
|
8,540 |
8,645 |
8,300 |
8,375 |
37842 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,80 |
|
26,44 |
27,08 |
26,38 |
27,02 |
1942 |
24.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,54 |
|
40,84 |
41,48 |
38,44 |
39,28 |
75247 |
24.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,05 |
|
4,25 |
4,25 |
4,11 |
4,19 |
2089 |
24.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,345 |
|
4,310 |
4,395 |
4,005 |
4,160 |
23967 |
24.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,16 |
|
7,04 |
7,04 |
6,58 |
6,80 |
856 |
24.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
