| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,85 |
21,50 |
20,50 |
20,80 |
4733 |
25.Jun / 11:38 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,012 |
|
0,462 |
0,500 |
0,460 |
0,462 |
62260 |
25.Jun / 11:28 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,05 |
|
49,65 |
50,40 |
48,90 |
49,45 |
2729 |
25.Jun / 15:13 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,13 |
|
12,424 |
12,426 |
12,184 |
12,408 |
1757 |
25.Jun / 10:37 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,52 |
|
56,00 |
56,48 |
53,46 |
53,78 |
71721 |
25.Jun / 15:18 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,40 |
|
31,00 |
32,10 |
29,40 |
30,00 |
1076 |
24.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,80 |
|
70,90 |
70,90 |
67,50 |
67,70 |
4600 |
25.Jun / 15:18 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
28,60 |
29,05 |
28,45 |
28,85 |
3422 |
25.Jun / 14:57 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
51,00 |
51,10 |
50,10 |
50,60 |
3454 |
25.Jun / 14:41 |
| BECHTLE AG O.N. |
TRADE |
|
+0,82 |
|
30,66 |
31,84 |
30,10 |
31,28 |
24501 |
25.Jun / 15:12 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
22,50 |
22,60 |
22,05 |
22,25 |
22876 |
25.Jun / 15:17 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,16 |
|
28,00 |
28,10 |
27,60 |
27,80 |
27246 |
25.Jun / 15:18 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
8,24 |
8,48 |
8,24 |
8,48 |
1603 |
25.Jun / 13:04 |
| CHERRY SE O.N. |
TRADE |
|
+0,005 |
|
0,3275 |
0,3300 |
0,3160 |
0,3200 |
1542 |
25.Jun / 15:08 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
29,60 |
29,80 |
29,60 |
29,80 |
496 |
25.Jun / 14:36 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
9,10 |
9,12 |
9,08 |
9,12 |
1041 |
25.Jun / 13:36 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
70,60 |
71,00 |
70,20 |
70,60 |
719 |
25.Jun / 15:18 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
84,60 |
85,40 |
84,50 |
85,30 |
241 |
25.Jun / 14:27 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,15 |
|
15,40 |
15,45 |
15,18 |
15,33 |
4237 |
25.Jun / 14:27 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,30 |
7,45 |
7,00 |
7,15 |
1136 |
24.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
180,40 |
184,20 |
180,00 |
181,20 |
2217 |
25.Jun / 15:08 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,024 |
|
4,784 |
4,846 |
4,692 |
4,758 |
37645 |
25.Jun / 15:12 |
| H2APEX GROUP SCA |
TRADE |
|
+0,048 |
|
0,814 |
0,948 |
0,814 |
0,908 |
2009 |
25.Jun / 14:44 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
13,80 |
14,10 |
13,80 |
13,85 |
593 |
25.Jun / 15:16 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,50 |
54,00 |
54,00 |
102 |
25.Jun / 10:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
13,15 |
13,50 |
13,15 |
13,50 |
290 |
25.Jun / 10:29 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
24,38 |
24,48 |
24,10 |
24,16 |
58333 |
25.Jun / 15:13 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
21,10 |
21,30 |
20,55 |
20,90 |
10044 |
25.Jun / 15:12 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,62 |
2,62 |
2,62 |
2,62 |
225 |
25.Jun / 11:20 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,84 |
|
68,80 |
69,48 |
63,50 |
66,00 |
96964 |
25.Jun / 15:19 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,70 |
|
47,10 |
47,10 |
46,20 |
46,65 |
3123 |
25.Jun / 15:13 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,405 |
1,565 |
1,405 |
1,495 |
1215 |
25.Jun / 14:04 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,505 |
1,505 |
1,505 |
1,560 |
2 |
24.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
27,04 |
27,26 |
26,50 |
27,06 |
6592 |
25.Jun / 14:14 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
20,20 |
20,40 |
20,20 |
20,40 |
1004 |
25.Jun / 14:52 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,38 |
|
46,98 |
47,80 |
46,38 |
47,28 |
19816 |
25.Jun / 15:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,14 |
|
23,22 |
23,48 |
23,22 |
23,36 |
11735 |
25.Jun / 13:54 |
| KPS AG NA O.N. |
TRADE |
|
+0,01 |
|
0,279 |
0,279 |
0,260 |
0,265 |
2894 |
25.Jun / 12:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,10 |
|
25,40 |
26,80 |
23,90 |
23,90 |
31555 |
25.Jun / 15:08 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,50 |
|
33,96 |
33,96 |
33,14 |
33,76 |
1641 |
25.Jun / 15:12 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,05 |
|
54,00 |
54,00 |
52,45 |
52,80 |
10372 |
25.Jun / 15:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,07 |
|
3,39 |
3,39 |
3,39 |
3,39 |
295 |
25.Jun / 12:36 |
| NORDEX SE O.N. |
TRADE |
|
+0,72 |
|
43,52 |
44,32 |
42,90 |
44,00 |
30394 |
25.Jun / 15:05 |
| OHB SE O.N. |
TRADE |
|
-48,00 |
|
364,00 |
364,00 |
310,50 |
319,00 |
7685 |
25.Jun / 15:16 |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
10,88 |
11,20 |
10,70 |
10,92 |
6639 |
25.Jun / 15:03 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
44,80 |
44,80 |
44,80 |
45,00 |
47 |
24.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,40 |
|
40,26 |
42,50 |
40,26 |
42,20 |
9800 |
25.Jun / 15:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,20 |
|
175,20 |
182,40 |
175,20 |
182,40 |
148 |
25.Jun / 15:19 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
173,00 |
175,40 |
171,40 |
173,60 |
608 |
25.Jun / 15:02 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,65 |
12,85 |
12,65 |
12,85 |
124 |
25.Jun / 10:44 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
21,00 |
21,45 |
20,75 |
21,35 |
13515 |
25.Jun / 14:42 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,05 |
|
90,95 |
91,85 |
89,40 |
91,10 |
5608 |
25.Jun / 15:06 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
7,40 |
7,42 |
7,18 |
7,32 |
9543 |
25.Jun / 15:09 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,30 |
|
51,00 |
51,65 |
50,35 |
51,35 |
9472 |
25.Jun / 15:10 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
80,60 |
80,60 |
80,60 |
81,00 |
36 |
24.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,01 |
|
2,64 |
2,65 |
2,53 |
2,64 |
2839 |
25.Jun / 15:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,26 |
|
17,52 |
17,80 |
17,52 |
17,70 |
898 |
25.Jun / 15:16 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+8,35 |
|
98,75 |
101,20 |
96,65 |
99,35 |
16632 |
25.Jun / 15:18 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,225 |
1,280 |
1,225 |
1,230 |
606 |
25.Jun / 14:46 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,044 |
|
4,870 |
4,916 |
4,766 |
4,848 |
54359 |
25.Jun / 15:03 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
31,05 |
31,80 |
30,80 |
31,45 |
1628 |
25.Jun / 14:38 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,02 |
|
7,320 |
7,365 |
7,180 |
7,330 |
52760 |
25.Jun / 15:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
24,38 |
24,38 |
24,02 |
24,04 |
7357 |
25.Jun / 15:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,32 |
|
29,40 |
29,70 |
28,50 |
29,16 |
21856 |
25.Jun / 15:15 |
| VISCOM SE O.N. |
TRADE |
|
+0,16 |
|
5,52 |
5,74 |
5,52 |
5,74 |
912 |
25.Jun / 14:27 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,145 |
|
3,910 |
4,195 |
3,910 |
3,975 |
1139 |
25.Jun / 14:03 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
6,42 |
6,42 |
6,42 |
6,42 |
2 |
25.Jun / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
