| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
24,50 |
24,60 |
24,05 |
24,60 |
4406 |
10.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,80 |
|
69,10 |
70,50 |
66,50 |
68,00 |
2292 |
10.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,0885 |
|
4,0165 |
4,1310 |
3,8630 |
3,9765 |
19147 |
10.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,19 |
|
32,20 |
32,99 |
31,54 |
31,73 |
144718 |
10.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
76,40 |
77,80 |
75,40 |
76,80 |
159 |
10.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,70 |
|
87,90 |
89,40 |
86,50 |
87,60 |
1130 |
10.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
25,15 |
25,85 |
24,35 |
24,70 |
6620 |
10.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
58,30 |
59,20 |
57,80 |
57,90 |
6236 |
10.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,86 |
|
33,28 |
34,12 |
33,24 |
33,98 |
20602 |
10.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
20,55 |
21,00 |
20,35 |
20,50 |
13732 |
10.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,40 |
|
34,02 |
35,02 |
33,56 |
33,88 |
10762 |
10.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
7,96 |
7,98 |
7,58 |
7,68 |
649 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-1,20 |
|
24,00 |
24,00 |
23,60 |
24,20 |
25 |
10.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
7,42 |
7,50 |
7,42 |
7,48 |
696 |
10.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
77,40 |
77,60 |
75,20 |
75,60 |
1071 |
10.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,20 |
|
102,80 |
105,00 |
98,90 |
99,70 |
2908 |
10.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,05 |
|
14,04 |
14,07 |
13,68 |
13,89 |
20471 |
10.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
6,40 |
6,65 |
6,35 |
6,35 |
1397 |
10.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-11,00 |
|
124,00 |
127,60 |
113,00 |
114,00 |
15052 |
10.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,008 |
|
3,200 |
3,214 |
3,102 |
3,126 |
255324 |
10.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,076 |
|
0,956 |
1,005 |
0,852 |
0,896 |
2013 |
10.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
16,05 |
16,35 |
16,05 |
16,20 |
958 |
10.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
49,80 |
0 |
06.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,05 |
11,05 |
11,05 |
11,05 |
250 |
10.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,28 |
|
23,54 |
23,86 |
23,36 |
23,76 |
130505 |
10.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
27,60 |
27,75 |
27,15 |
27,55 |
6403 |
10.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,09 |
2,14 |
2,06 |
2,13 |
3073 |
10.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,34 |
|
83,02 |
85,00 |
81,70 |
84,00 |
51553 |
10.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,05 |
|
33,75 |
33,75 |
33,00 |
33,40 |
3732 |
10.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,365 |
1,365 |
1,365 |
1,400 |
308 |
10.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,05 |
|
1,245 |
1,245 |
1,165 |
1,235 |
504 |
10.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
34,88 |
35,08 |
34,38 |
34,92 |
4995 |
10.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
27,00 |
27,00 |
26,60 |
26,70 |
1942 |
10.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,58 |
|
37,58 |
37,78 |
35,40 |
37,00 |
37342 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,13 |
|
19,35 |
19,35 |
19,01 |
19,22 |
15979 |
10.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,219 |
0,230 |
0,219 |
0,227 |
17003 |
10.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,24 |
|
9,28 |
9,48 |
8,82 |
8,92 |
65949 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
78,90 |
79,00 |
78,50 |
79,05 |
99 |
10.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,25 |
|
66,60 |
66,65 |
63,70 |
64,35 |
19492 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,23 |
|
3,43 |
3,58 |
3,28 |
3,31 |
642 |
10.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,50 |
|
43,12 |
43,64 |
40,90 |
41,78 |
49043 |
10.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
+3,50 |
|
208,50 |
216,00 |
202,00 |
210,50 |
10981 |
10.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
0 |
|
5,18 |
5,18 |
5,06 |
5,02 |
31592 |
10.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
45,10 |
44,90 |
45,30 |
491 |
10.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,22 |
|
27,40 |
27,50 |
26,04 |
26,80 |
16100 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-5,00 |
|
232 |
233 |
226 |
228 |
105 |
10.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,50 |
|
237,50 |
237,50 |
225,50 |
230,50 |
1371 |
10.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,00 |
14,15 |
14,00 |
14,25 |
300 |
10.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,12 |
|
17,70 |
18,18 |
17,40 |
17,62 |
21346 |
10.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,55 |
|
53,85 |
55,35 |
53,20 |
54,00 |
20449 |
10.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+6,40 |
|
11,75 |
18,50 |
11,65 |
18,20 |
284937 |
10.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,00 |
|
50,05 |
50,25 |
46,78 |
48,36 |
31121 |
10.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
94,60 |
96,20 |
94,60 |
97,20 |
111 |
10.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,11 |
2,29 |
2,11 |
2,30 |
884 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,70 |
|
24,95 |
25,55 |
24,50 |
25,15 |
557 |
10.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,16 |
|
46,40 |
49,04 |
46,02 |
48,12 |
39433 |
10.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,038 |
|
1,045 |
1,045 |
0,962 |
0,988 |
8110 |
10.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,002 |
|
4,852 |
4,908 |
4,782 |
4,854 |
337558 |
10.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,25 |
|
28,10 |
28,10 |
25,85 |
26,05 |
5418 |
10.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,105 |
|
7,805 |
8,035 |
7,590 |
7,875 |
24829 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,42 |
|
24,96 |
24,96 |
24,54 |
24,70 |
6381 |
10.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,04 |
|
25,60 |
25,98 |
25,04 |
25,62 |
26071 |
10.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
6,38 |
6,42 |
6,24 |
6,36 |
15873 |
10.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
3,425 |
3,425 |
3,300 |
3,345 |
713 |
10.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
2,62 |
2,94 |
2,62 |
2,62 |
7940 |
10.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
