| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
15,54 |
15,54 |
15,20 |
15,36 |
2825 |
26.Jul / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,055 |
|
0,815 |
0,880 |
0,815 |
0,840 |
2004 |
26.Jul / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,21 |
|
4,62 |
4,62 |
4,48 |
4,72 |
500 |
26.Jul / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,40 |
|
88,70 |
90,20 |
88,40 |
90,20 |
151 |
26.Jul / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,174 |
|
5,688 |
6,000 |
5,498 |
5,912 |
9433 |
26.Jul / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,275 |
|
19,50 |
20,87 |
19,40 |
20,70 |
108503 |
26.Jul / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
55,20 |
56,80 |
55,20 |
56,60 |
292 |
26.Jul / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,80 |
|
130,00 |
133,40 |
129,60 |
132,80 |
3318 |
26.Jul / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,02 |
|
10,28 |
10,28 |
9,97 |
10,12 |
3558 |
26.Jul / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BECHTLE AG O.N. |
TRADE |
|
-0,12 |
|
40,96 |
40,96 |
39,88 |
40,64 |
17110 |
26.Jul / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,26 |
|
32,00 |
32,18 |
31,50 |
31,84 |
3054 |
26.Jul / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,75 |
|
60,00 |
62,15 |
60,00 |
61,85 |
6456 |
26.Jul / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
12,50 |
12,90 |
12,50 |
12,90 |
4297 |
26.Jul / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,045 |
|
2,395 |
2,445 |
2,330 |
2,490 |
7170 |
26.Jul / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,02 |
|
15,79 |
15,84 |
15,55 |
15,68 |
19148 |
26.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
26,00 |
26,00 |
26,00 |
26,20 |
20 |
26.Jul / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
+0,25 |
|
17,30 |
17,85 |
17,30 |
18,10 |
488 |
26.Jul / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
45,30 |
46,40 |
45,30 |
45,60 |
1160 |
26.Jul / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,25 |
|
47,90 |
48,85 |
47,90 |
48,45 |
887 |
26.Jul / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,82 |
|
42,82 |
43,80 |
42,52 |
43,78 |
5038 |
26.Jul / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
12,60 |
12,95 |
12,60 |
12,80 |
2950 |
26.Jul / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,60 |
|
72,60 |
75,20 |
71,90 |
75,50 |
1069 |
26.Jul / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,045 |
|
8,715 |
8,880 |
8,650 |
8,695 |
139606 |
26.Jul / 22:26 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
-0,05 |
|
5,70 |
6,00 |
5,60 |
5,70 |
1250 |
26.Jul / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
16,55 |
16,55 |
16,35 |
16,30 |
432 |
26.Jul / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,40 |
|
60,00 |
60,00 |
60,00 |
60,40 |
100 |
26.Jul / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
20,20 |
20,20 |
19,80 |
20,00 |
365 |
26.Jul / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,24 |
|
25,68 |
25,88 |
25,54 |
25,90 |
69138 |
26.Jul / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
24,20 |
24,25 |
23,95 |
24,20 |
5021 |
26.Jul / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,61 |
2,67 |
2,58 |
2,62 |
4490 |
26.Jul / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,04 |
|
34,60 |
35,90 |
32,96 |
33,36 |
67444 |
26.Jul / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,70 |
|
40,80 |
41,80 |
40,60 |
40,60 |
2027 |
26.Jul / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,99 |
1,99 |
1,99 |
1,96 |
530 |
25.Jul / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,20 |
|
3,50 |
3,50 |
3,40 |
3,60 |
1057 |
26.Jul / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
24,60 |
24,60 |
24,05 |
24,40 |
2938 |
26.Jul / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
14,10 |
14,15 |
13,95 |
14,25 |
3444 |
26.Jul / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,32 |
|
26,16 |
26,48 |
25,76 |
26,36 |
6648 |
26.Jul / 22:26 |
| KATEK SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,13 |
|
19,58 |
19,64 |
19,18 |
19,64 |
8426 |
26.Jul / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,058 |
|
0,942 |
0,942 |
0,902 |
0,950 |
10950 |
26.Jul / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,05 |
|
8,06 |
8,32 |
7,95 |
7,99 |
30812 |
26.Jul / 22:26 |
| MANZ AG |
TRADE |
|
-0,08 |
|
5,32 |
5,36 |
5,20 |
5,50 |
3308 |
26.Jul / 22:26 |
| MEDIGENE AG NA O.N. |
TRADE |
|
-0,015 |
|
1,135 |
1,165 |
1,135 |
1,150 |
3100 |
26.Jul / 22:26 |
| MORPHOSYS AG O.N. |
TRADE |
|
0 |
|
67,80 |
67,85 |
67,65 |
67,85 |
3288 |
26.Jul / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
+2,40 |
|
76,60 |
79,45 |
76,60 |
78,60 |
1317 |
26.Jul / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,85 |
|
85,60 |
86,95 |
85,30 |
86,80 |
1051 |
26.Jul / 22:26 |
| NEW WORK SE NA O.N. |
TRADE |
|
0 |
|
65,70 |
66,00 |
65,60 |
65,80 |
100 |
26.Jul / 22:26 |
| NEXUS AG O.N. |
TRADE |
|
+0,70 |
|
55,00 |
55,90 |
55,00 |
56,00 |
200 |
26.Jul / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,20 |
|
5,95 |
5,95 |
5,95 |
5,90 |
130 |
26.Jul / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,56 |
|
13,61 |
14,27 |
13,61 |
14,09 |
177037 |
26.Jul / 22:26 |
| OHB SE O.N. |
TRADE |
|
+0,20 |
|
43,90 |
43,90 |
43,90 |
43,90 |
70 |
26.Jul / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,30 |
|
14,04 |
14,50 |
14,04 |
14,48 |
5065 |
26.Jul / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
21,30 |
21,70 |
21,20 |
21,30 |
1326 |
26.Jul / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,66 |
|
14,07 |
14,80 |
14,05 |
14,60 |
16207 |
26.Jul / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,840 |
0,854 |
0,820 |
0,836 |
23945 |
26.Jul / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+12,60 |
|
182,40 |
200,00 |
182,40 |
194,00 |
1515 |
26.Jul / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,60 |
|
123,20 |
124,80 |
121,60 |
123,40 |
657 |
26.Jul / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,60 |
|
12,10 |
12,50 |
12,10 |
12,90 |
1378 |
26.Jul / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,50 |
|
20,25 |
21,10 |
20,25 |
21,00 |
7037 |
26.Jul / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,25 |
|
76,15 |
76,20 |
73,15 |
74,70 |
2297 |
26.Jul / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,055 |
|
1,270 |
1,300 |
1,270 |
1,275 |
2675 |
26.Jul / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,22 |
|
24,70 |
25,44 |
24,70 |
24,98 |
13578 |
26.Jul / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
52,60 |
53,20 |
52,40 |
52,00 |
524 |
26.Jul / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,08 |
|
4,76 |
4,76 |
4,70 |
4,82 |
400 |
26.Jul / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STEMMER IMAGING AG INH ON |
TRADE |
|
-0,30 |
|
48,10 |
48,10 |
47,90 |
48,00 |
5905 |
26.Jul / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,20 |
|
40,95 |
41,30 |
40,95 |
41,40 |
86 |
26.Jul / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,20 |
|
60,20 |
61,30 |
59,60 |
60,90 |
27019 |
26.Jul / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
-0,14 |
|
3,42 |
3,42 |
3,30 |
3,34 |
4278 |
26.Jul / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,195 |
|
10,695 |
10,945 |
10,695 |
10,915 |
18480 |
26.Jul / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
16,60 |
16,90 |
16,45 |
16,75 |
4029 |
26.Jul / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| TELES AG ON |
TRADE |
|
-0,01 |
|
0,955 |
0,955 |
0,945 |
0,925 |
266 |
26.Jul / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,09 |
|
9,335 |
9,750 |
9,335 |
9,570 |
47950 |
26.Jul / 22:26 |
| USU SOFTWARE AG |
TRADE |
|
0 |
|
18,40 |
18,50 |
18,35 |
18,45 |
2396 |
02.Jul / 22:26 |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
20,88 |
20,90 |
20,74 |
20,98 |
1830 |
26.Jul / 22:26 |
| VARTA AG O.N. |
TRADE |
|
-0,006 |
|
2,100 |
2,900 |
1,921 |
2,180 |
3467589 |
26.Jul / 22:26 |
| VERBIO SE INH O.N. |
TRADE |
|
+0,55 |
|
17,89 |
18,57 |
17,88 |
18,28 |
20946 |
26.Jul / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
3,80 |
3,95 |
3,66 |
3,83 |
1469 |
26.Jul / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,05 |
|
0,720 |
0,748 |
0,650 |
0,676 |
12242 |
26.Jul / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,60 |
|
17,00 |
17,50 |
17,00 |
17,40 |
831 |
26.Jul / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
