| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
20,40 |
20,40 |
20,05 |
20,20 |
641 |
15.Jul / 10:29 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,028 |
|
0,442 |
0,442 |
0,442 |
0,442 |
5 |
15.Jul / 09:50 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,50 |
|
52,20 |
52,70 |
52,10 |
52,70 |
238 |
15.Jul / 10:45 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,132 |
|
11,096 |
11,158 |
10,882 |
10,882 |
221 |
15.Jul / 10:30 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,11 |
|
44,51 |
45,78 |
43,19 |
43,70 |
30075 |
15.Jul / 10:53 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,80 |
|
35,40 |
35,40 |
34,10 |
34,20 |
91 |
15.Jul / 10:29 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,50 |
|
72,10 |
72,10 |
70,40 |
70,90 |
106 |
15.Jul / 10:20 |
| BASLER AG O.N. |
TRADE |
|
-0,40 |
|
28,95 |
28,95 |
28,70 |
28,70 |
531 |
15.Jul / 10:47 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,70 |
|
53,70 |
54,40 |
53,70 |
54,00 |
1072 |
15.Jul / 10:37 |
| BECHTLE AG O.N. |
TRADE |
|
-0,10 |
|
30,68 |
30,68 |
30,30 |
30,52 |
8121 |
15.Jul / 10:38 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
23,50 |
23,50 |
23,35 |
23,35 |
121 |
15.Jul / 09:31 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
28,52 |
28,64 |
28,04 |
28,48 |
15485 |
15.Jul / 10:49 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,40 |
7,40 |
7,20 |
7,34 |
1300 |
15.Jul / 10:40 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,60 |
28,80 |
28,60 |
28,40 |
240 |
14.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
8,52 |
8,76 |
8,52 |
8,58 |
382 |
15.Jul / 10:30 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
71,40 |
72,80 |
71,40 |
72,80 |
341 |
15.Jul / 10:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,50 |
|
83,60 |
84,90 |
83,40 |
84,70 |
598 |
15.Jul / 10:36 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
14,54 |
14,54 |
14,20 |
14,26 |
8799 |
15.Jul / 10:30 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,10 |
7,10 |
7,10 |
7,10 |
125 |
15.Jul / 10:24 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,60 |
|
163,60 |
163,80 |
158,20 |
159,40 |
313 |
15.Jul / 10:29 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,286 |
|
3,718 |
3,738 |
3,478 |
3,480 |
606464 |
15.Jul / 10:52 |
| H2APEX GROUP SCA |
TRADE |
|
0 |
|
0,742 |
0,840 |
0,742 |
0,800 |
72 |
15.Jul / 10:30 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
13,90 |
13,90 |
13,50 |
13,50 |
184 |
15.Jul / 10:45 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
51,00 |
51,00 |
51,00 |
51,00 |
40 |
15.Jul / 09:24 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
12,65 |
12,65 |
12,65 |
12,65 |
4 |
15.Jul / 09:30 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
23,96 |
23,96 |
23,62 |
23,70 |
11976 |
15.Jul / 10:49 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
20,35 |
20,55 |
20,20 |
20,55 |
4876 |
15.Jul / 10:29 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,10 |
|
2,50 |
2,60 |
2,49 |
2,57 |
939 |
15.Jul / 10:35 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,42 |
|
73,04 |
73,46 |
71,06 |
73,46 |
8033 |
15.Jul / 10:48 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,05 |
|
48,05 |
48,05 |
47,95 |
47,95 |
148 |
15.Jul / 10:32 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,225 |
|
1,795 |
1,865 |
1,615 |
1,615 |
13697 |
15.Jul / 10:52 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,065 |
|
1,665 |
1,665 |
1,665 |
1,665 |
2 |
15.Jul / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
30,06 |
30,22 |
29,76 |
29,94 |
3565 |
15.Jul / 10:19 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
21,30 |
21,40 |
21,30 |
21,30 |
123 |
15.Jul / 10:17 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,44 |
|
42,02 |
43,20 |
42,00 |
42,32 |
20144 |
15.Jul / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
23,04 |
23,10 |
22,96 |
23,00 |
12347 |
15.Jul / 09:39 |
| KPS AG NA O.N. |
TRADE |
|
+0,007 |
|
0,240 |
0,240 |
0,220 |
0,229 |
4465 |
15.Jul / 10:39 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,85 |
|
16,95 |
17,75 |
16,95 |
17,65 |
11536 |
15.Jul / 10:52 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,05 |
|
73,00 |
76,30 |
72,00 |
75,35 |
8325 |
15.Jul / 10:32 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,20 |
|
56,25 |
56,25 |
55,10 |
55,95 |
7137 |
15.Jul / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,24 |
|
3,74 |
3,74 |
3,52 |
3,65 |
502 |
14.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,44 |
|
40,94 |
41,20 |
40,50 |
41,06 |
5689 |
15.Jul / 10:52 |
| OHB SE O.N. |
TRADE |
|
-10,00 |
|
267,50 |
267,50 |
256,50 |
256,50 |
1443 |
15.Jul / 10:48 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,64 |
10,64 |
10,64 |
10,64 |
148 |
15.Jul / 10:35 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+1,00 |
|
46,20 |
46,20 |
46,20 |
46,20 |
22 |
15.Jul / 09:30 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,04 |
|
38,82 |
39,18 |
38,14 |
38,42 |
1729 |
15.Jul / 10:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,60 |
|
196,60 |
199,40 |
196,60 |
198,20 |
40 |
15.Jul / 09:45 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,20 |
|
170,20 |
170,80 |
167,80 |
170,80 |
81 |
15.Jul / 10:39 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
14,00 |
14,00 |
14,00 |
14,00 |
46 |
15.Jul / 08:00 |
| SFC ENERGY AG |
TRADE |
|
-0,02 |
|
19,64 |
19,80 |
19,38 |
19,68 |
1188 |
15.Jul / 10:40 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,40 |
|
98,10 |
99,80 |
91,80 |
93,45 |
11378 |
15.Jul / 10:45 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,68 |
|
7,68 |
8,30 |
7,50 |
8,30 |
8921 |
15.Jul / 10:37 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,60 |
|
63,70 |
65,45 |
63,15 |
65,10 |
14234 |
15.Jul / 10:53 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,20 |
|
82,00 |
82,00 |
81,20 |
81,20 |
45 |
15.Jul / 10:42 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,09 |
|
2,36 |
2,41 |
2,36 |
2,41 |
7100 |
15.Jul / 09:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,18 |
|
19,24 |
19,28 |
19,04 |
19,20 |
536 |
15.Jul / 10:53 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,10 |
|
89,85 |
91,00 |
86,90 |
87,60 |
7521 |
15.Jul / 10:43 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,275 |
1,275 |
1,255 |
1,275 |
249 |
15.Jul / 09:30 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,095 |
|
5,655 |
5,655 |
5,575 |
5,605 |
23647 |
15.Jul / 10:46 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+2,60 |
|
28,90 |
32,40 |
28,90 |
31,80 |
4386 |
15.Jul / 10:52 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
7,455 |
7,560 |
7,455 |
7,555 |
907 |
15.Jul / 10:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,44 |
|
24,18 |
24,18 |
23,70 |
23,70 |
1709 |
15.Jul / 10:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,16 |
|
32,16 |
32,20 |
31,70 |
31,84 |
6136 |
15.Jul / 10:52 |
| VISCOM SE O.N. |
TRADE |
|
-0,22 |
|
5,38 |
5,38 |
5,16 |
5,16 |
532 |
15.Jul / 10:30 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,045 |
|
3,900 |
3,900 |
3,900 |
3,900 |
250 |
15.Jul / 10:44 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
5,88 |
5,88 |
5,88 |
5,88 |
100 |
15.Jul / 09:07 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
