| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,65 |
|
23,55 |
24,10 |
23,55 |
24,00 |
10111 |
11.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
58,70 |
58,90 |
57,60 |
58,80 |
2436 |
11.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,304 |
|
6,226 |
6,542 |
6,226 |
6,462 |
2137 |
11.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,01 |
|
36,56 |
37,91 |
36,13 |
37,48 |
30068 |
11.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,80 |
67,80 |
67,60 |
68,00 |
324 |
11.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
-1,40 |
|
90,10 |
90,10 |
88,50 |
88,80 |
3906 |
11.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
23,10 |
23,20 |
22,95 |
22,95 |
1448 |
11.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
55,10 |
56,50 |
55,10 |
55,10 |
2967 |
11.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,98 |
|
34,64 |
35,68 |
34,56 |
35,50 |
17966 |
11.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
22,05 |
22,30 |
22,00 |
22,25 |
2947 |
11.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,34 |
|
31,04 |
31,28 |
30,06 |
30,40 |
15469 |
11.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,50 |
7,66 |
7,50 |
7,64 |
1310 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,80 |
27,80 |
27,80 |
27,80 |
48 |
10.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
7,66 |
7,66 |
7,66 |
7,70 |
745 |
11.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
84,40 |
85,40 |
83,20 |
84,00 |
947 |
11.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,20 |
|
113,40 |
113,40 |
111,60 |
112,00 |
460 |
11.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,02 |
|
12,16 |
12,46 |
12,16 |
12,26 |
16939 |
11.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7 |
7 |
7 |
7 |
100 |
11.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
140,20 |
143,40 |
140,20 |
142,60 |
747 |
11.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,034 |
|
3,060 |
3,100 |
2,970 |
3,008 |
508706 |
11.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,025 |
|
1,155 |
1,310 |
1,155 |
1,225 |
107 |
11.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,35 |
|
16,20 |
16,20 |
16,05 |
16,05 |
1332 |
11.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53 |
53 |
53 |
54 |
95 |
10.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,25 |
10,85 |
11,10 |
1025 |
10.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,44 |
|
24,76 |
25,34 |
24,76 |
25,16 |
71036 |
11.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,40 |
|
24,60 |
25,00 |
24,60 |
24,90 |
7412 |
11.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,49 |
2,49 |
2,41 |
2,48 |
3782 |
11.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,88 |
|
77,34 |
78,82 |
76,22 |
76,54 |
17549 |
11.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,85 |
|
43,90 |
44,30 |
41,75 |
43,50 |
4694 |
11.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,370 |
1,375 |
1,345 |
1,365 |
12704 |
11.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,550 |
1,550 |
1,460 |
1,505 |
1081 |
11.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,58 |
|
34,10 |
34,88 |
32,66 |
34,76 |
15140 |
11.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
25,30 |
25,30 |
25,20 |
25,20 |
529 |
11.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,84 |
|
40,34 |
41,30 |
40,20 |
41,14 |
8641 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,34 |
|
20,62 |
21,28 |
20,34 |
21,08 |
21282 |
11.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,231 |
0,259 |
0,205 |
0,249 |
77351 |
11.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,05 |
|
12,95 |
13,15 |
12,80 |
12,90 |
7467 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
78,00 |
78,35 |
77,85 |
78,00 |
1177 |
11.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,75 |
|
58,15 |
58,90 |
57,10 |
58,70 |
20507 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,44 |
3,44 |
3,44 |
3,51 |
581 |
10.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,50 |
|
39,02 |
40,06 |
38,94 |
39,30 |
34534 |
11.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+0,20 |
|
177,20 |
181,20 |
176,20 |
177,00 |
4384 |
11.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
7,31 |
7,31 |
7,17 |
7,26 |
10824 |
11.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,60 |
45,60 |
45,60 |
45,10 |
4 |
10.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
30,18 |
30,56 |
30,06 |
30,30 |
4051 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,40 |
|
185,40 |
186,40 |
183,20 |
185,40 |
165 |
11.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+10,10 |
|
191,80 |
207,00 |
190,20 |
201,50 |
2895 |
11.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,40 |
13,45 |
13,40 |
13,35 |
226 |
11.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
20,60 |
20,80 |
20,40 |
20,55 |
10407 |
11.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,55 |
|
72,90 |
75,20 |
72,45 |
74,55 |
3260 |
11.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,02 |
|
9,00 |
9,12 |
9,00 |
9,12 |
4691 |
11.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,15 |
|
59,05 |
60,05 |
58,40 |
58,90 |
4704 |
11.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
83,00 |
81,20 |
81,80 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,39 |
2,39 |
2,39 |
2,41 |
510 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,60 |
|
24,80 |
25,10 |
24,75 |
24,80 |
2632 |
11.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,60 |
|
72,05 |
72,70 |
70,55 |
71,50 |
13179 |
11.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,180 |
1,180 |
1,170 |
1,195 |
1000 |
11.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,055 |
|
6,25 |
6,42 |
6,24 |
6,33 |
31576 |
11.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
27,35 |
27,85 |
27,35 |
27,70 |
1590 |
11.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,155 |
|
7,905 |
8,060 |
7,855 |
7,990 |
6278 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
27,76 |
27,76 |
27,08 |
27,60 |
5687 |
11.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,58 |
|
31,88 |
31,88 |
30,76 |
31,16 |
19398 |
11.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,10 |
5,22 |
5,04 |
5,08 |
1134 |
11.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,16 |
|
3,795 |
3,915 |
3,725 |
3,820 |
287 |
11.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,21 |
|
4,91 |
4,91 |
4,58 |
4,57 |
6208 |
11.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
