| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
20,15 |
20,35 |
19,84 |
20,35 |
933 |
10.Aug / 11:17 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,10 |
|
62,90 |
63,00 |
61,30 |
61,90 |
718 |
10.Aug / 10:58 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,078 |
|
6,551 |
6,699 |
6,551 |
6,608 |
4041 |
10.Aug / 10:33 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,69 |
|
40,55 |
41,38 |
40,51 |
40,88 |
43536 |
10.Aug / 11:39 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,60 |
67,80 |
67,60 |
67,60 |
531 |
10.Aug / 11:08 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,70 |
|
90,00 |
91,00 |
88,10 |
90,90 |
5088 |
10.Aug / 11:37 |
| BASLER AG O.N. |
TRADE |
|
-0,50 |
|
23,95 |
23,95 |
23,40 |
23,50 |
1775 |
10.Aug / 11:31 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
55,40 |
55,80 |
55,40 |
55,50 |
4944 |
10.Aug / 11:18 |
| BECHTLE AG O.N. |
TRADE |
|
-0,36 |
|
37,46 |
37,60 |
37,00 |
37,10 |
8848 |
10.Aug / 11:36 |
| CANCOM SE O.N. |
TRADE |
|
-0,80 |
|
24,80 |
24,80 |
24,15 |
24,15 |
1133 |
10.Aug / 11:29 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,64 |
|
30,00 |
30,10 |
29,14 |
29,30 |
13536 |
10.Aug / 11:38 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
6,84 |
6,84 |
6,78 |
6,78 |
3710 |
10.Aug / 10:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
28,00 |
28,00 |
27,40 |
27,40 |
37 |
10.Aug / 09:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
7,96 |
7,96 |
7,60 |
7,90 |
376 |
10.Aug / 09:56 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
83,80 |
84,80 |
83,20 |
84,80 |
325 |
10.Aug / 11:34 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,60 |
|
109,80 |
110,80 |
108,60 |
109,40 |
698 |
10.Aug / 11:00 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
13,98 |
14,05 |
13,83 |
13,91 |
4763 |
10.Aug / 11:29 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
6,95 |
7,30 |
6,95 |
7,10 |
8 |
10.Aug / 10:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,00 |
|
146,00 |
155,60 |
146,00 |
152,40 |
3928 |
10.Aug / 11:39 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,094 |
|
3,518 |
3,598 |
3,482 |
3,598 |
160994 |
10.Aug / 11:38 |
| H2APEX GROUP SCA |
TRADE |
|
+0,036 |
|
0,848 |
0,848 |
0,766 |
0,822 |
5204 |
10.Aug / 11:06 |
| FABASOFT AG |
TRADE |
|
0 |
|
13,65 |
14,20 |
13,65 |
14,15 |
143 |
07.Aug / 00:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
51,00 |
51,00 |
51,00 |
51,00 |
6 |
10.Aug / 07:30 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,05 |
11,45 |
11,05 |
11,40 |
1502 |
10.Aug / 11:29 |
| FREENET AG NA O.N. |
TRADE |
|
-0,38 |
|
24,18 |
24,24 |
23,78 |
23,80 |
41022 |
10.Aug / 11:38 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,70 |
|
23,65 |
23,70 |
22,40 |
23,10 |
8861 |
10.Aug / 11:37 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,42 |
2,55 |
2,42 |
2,55 |
5382 |
10.Aug / 10:42 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,08 |
|
90,30 |
91,98 |
90,12 |
90,42 |
20942 |
10.Aug / 11:38 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
46,80 |
47,30 |
46,50 |
46,90 |
214 |
10.Aug / 11:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,585 |
1,690 |
1,585 |
1,585 |
1140 |
10.Aug / 10:41 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,04 |
|
1,555 |
1,715 |
1,555 |
1,630 |
319 |
10.Aug / 09:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
32,20 |
32,44 |
31,50 |
32,20 |
3492 |
10.Aug / 11:34 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
24,20 |
24,40 |
24,20 |
24,40 |
2688 |
10.Aug / 11:32 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,42 |
|
39,48 |
40,28 |
39,36 |
39,82 |
14239 |
10.Aug / 11:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,06 |
|
21,94 |
21,98 |
21,62 |
21,98 |
12829 |
10.Aug / 11:30 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,20 |
0,21 |
0,19 |
0,20 |
24540 |
10.Aug / 11:28 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,60 |
|
15,35 |
16,05 |
15,35 |
15,85 |
19657 |
10.Aug / 11:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
0 |
|
78,15 |
78,35 |
77,80 |
78,30 |
909 |
10.Aug / 10:54 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,25 |
|
60,95 |
61,20 |
60,40 |
61,15 |
6558 |
10.Aug / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,60 |
3,82 |
3,60 |
3,82 |
59 |
10.Aug / 08:02 |
| NORDEX SE O.N. |
TRADE |
|
+0,34 |
|
38,82 |
39,84 |
38,58 |
39,34 |
11809 |
10.Aug / 11:34 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
232,50 |
234,50 |
228,50 |
229,50 |
1623 |
10.Aug / 11:38 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
10,30 |
10,34 |
10,14 |
10,22 |
953 |
10.Aug / 10:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
44,90 |
44,90 |
44,90 |
81 |
10.Aug / 08:00 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,20 |
|
30,24 |
31,66 |
30,24 |
31,34 |
10047 |
10.Aug / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,40 |
|
189,80 |
191,00 |
188,80 |
189,80 |
68 |
10.Aug / 11:23 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
192,40 |
194,00 |
190,60 |
191,60 |
684 |
10.Aug / 11:35 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,70 |
14,70 |
14,70 |
14,70 |
100 |
10.Aug / 09:18 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
20,45 |
20,80 |
20,45 |
20,65 |
4075 |
10.Aug / 11:30 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,70 |
|
78,55 |
80,30 |
77,95 |
79,95 |
570 |
10.Aug / 11:28 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
7,64 |
7,68 |
7,52 |
7,64 |
1051 |
10.Aug / 11:18 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,55 |
|
54,35 |
56,25 |
54,35 |
56,15 |
3353 |
10.Aug / 11:35 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,00 |
82,00 |
81,20 |
82,20 |
3 |
07.Aug / 00:00 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,41 |
2,41 |
2,41 |
2,44 |
36 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,35 |
|
20,05 |
20,50 |
20,05 |
20,05 |
469 |
10.Aug / 11:16 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,45 |
|
84,00 |
84,45 |
81,60 |
82,85 |
5564 |
10.Aug / 11:38 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,215 |
1,245 |
1,215 |
1,230 |
2515 |
10.Aug / 11:27 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,115 |
|
6,570 |
6,635 |
6,505 |
6,635 |
44234 |
10.Aug / 11:38 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
30,85 |
30,95 |
30,10 |
30,20 |
3297 |
10.Aug / 11:23 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,025 |
|
7,975 |
8,070 |
7,860 |
7,925 |
21896 |
10.Aug / 11:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,04 |
|
23,90 |
23,90 |
23,74 |
23,82 |
2000 |
10.Aug / 11:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,42 |
|
30,00 |
30,52 |
29,36 |
29,36 |
4400 |
10.Aug / 11:24 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,32 |
5,32 |
5,20 |
5,20 |
5383 |
10.Aug / 09:59 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,065 |
|
4,045 |
4,195 |
4,045 |
4,190 |
3248 |
10.Aug / 11:13 |
| YOC AG O.N. |
TRADE |
|
-0,24 |
|
5,58 |
5,58 |
5,48 |
5,48 |
295 |
10.Aug / 11:24 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
