| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,20 |
|
23,50 |
23,95 |
23,40 |
23,65 |
5762 |
02.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,505 |
0,505 |
0,505 |
0,500 |
1000 |
02.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,40 |
|
64,90 |
66,60 |
60,90 |
61,70 |
2487 |
02.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,426 |
|
15,494 |
16,062 |
15,494 |
15,772 |
3735 |
02.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,20 |
|
56,02 |
58,52 |
54,30 |
57,94 |
133107 |
02.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,70 |
|
32,20 |
34,50 |
32,10 |
33,30 |
703 |
02.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,20 |
|
83,80 |
86,40 |
80,60 |
81,50 |
7238 |
02.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,70 |
|
27,90 |
30,20 |
27,90 |
30,25 |
10921 |
02.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,45 |
|
46,80 |
47,10 |
45,35 |
45,40 |
7489 |
02.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,34 |
|
34,24 |
34,74 |
33,38 |
33,66 |
36817 |
02.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
28,95 |
29,35 |
28,35 |
28,65 |
17881 |
02.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
0 |
|
26,32 |
26,82 |
25,92 |
26,00 |
28779 |
02.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,82 |
|
9,06 |
9,06 |
8,14 |
8,18 |
10620 |
02.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0275 |
|
0,4460 |
0,4695 |
0,4300 |
0,4550 |
24493 |
02.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,80 |
|
29,40 |
29,40 |
29,00 |
29,60 |
83 |
02.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,58 |
9,58 |
9,32 |
9,52 |
632 |
02.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
73,40 |
74,00 |
72,00 |
73,40 |
444 |
02.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,90 |
|
89,70 |
90,40 |
88,60 |
89,20 |
865 |
02.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,59 |
|
16,12 |
16,39 |
15,41 |
15,51 |
36210 |
02.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
7,95 |
7,95 |
7,35 |
7,60 |
137 |
02.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+13,60 |
|
175,20 |
189,60 |
175,20 |
189,20 |
6308 |
02.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,15 |
|
5,275 |
5,365 |
5,080 |
5,115 |
262903 |
02.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,03 |
|
0,896 |
0,998 |
0,896 |
0,896 |
4921 |
02.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,30 |
|
12,15 |
12,40 |
11,65 |
11,90 |
1820 |
02.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
53,00 |
54,50 |
204 |
02.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,55 |
12,00 |
11,55 |
11,70 |
1595 |
02.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
25,16 |
25,42 |
24,90 |
25,20 |
70493 |
02.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,95 |
|
24,30 |
24,75 |
23,10 |
23,25 |
33647 |
02.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,70 |
2,78 |
2,62 |
2,69 |
7148 |
02.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,76 |
|
84,10 |
85,08 |
80,00 |
80,16 |
62546 |
02.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
0 |
|
51,70 |
52,20 |
51,00 |
51,50 |
6141 |
02.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,125 |
1,125 |
1,045 |
1,075 |
21992 |
02.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,01 |
|
1,760 |
1,760 |
1,655 |
1,695 |
1761 |
02.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
30,12 |
31,48 |
29,98 |
30,14 |
57018 |
02.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,50 |
20,90 |
20,50 |
20,70 |
4303 |
02.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,52 |
|
45,98 |
47,44 |
45,30 |
47,06 |
34434 |
02.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,12 |
|
23,28 |
23,78 |
23,18 |
23,44 |
39911 |
02.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,042 |
|
0,344 |
0,344 |
0,257 |
0,287 |
478945 |
02.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,90 |
|
20,90 |
24,20 |
20,60 |
23,80 |
132355 |
02.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,22 |
|
42,42 |
43,44 |
40,50 |
41,20 |
14173 |
02.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,50 |
|
67,75 |
70,75 |
65,00 |
65,70 |
52264 |
02.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,35 |
3,35 |
3,35 |
3,21 |
3 |
02.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,90 |
|
42,66 |
43,04 |
40,34 |
40,56 |
45395 |
02.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-19,50 |
|
409,00 |
449,00 |
379,50 |
388,00 |
10207 |
02.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,22 |
|
10,26 |
10,30 |
9,93 |
10,20 |
15765 |
02.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
44,90 |
45,50 |
44,90 |
45,30 |
175 |
02.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,24 |
|
41,46 |
43,06 |
41,12 |
42,56 |
7863 |
02.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,40 |
|
194,60 |
195,60 |
185,40 |
189,20 |
458 |
02.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,50 |
|
204,50 |
211,00 |
204,50 |
209,50 |
1425 |
02.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,45 |
|
13,10 |
13,55 |
12,40 |
12,50 |
3209 |
02.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,05 |
|
21,95 |
23,05 |
21,75 |
22,80 |
29736 |
02.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+5,45 |
|
98,75 |
104,60 |
98,55 |
103,80 |
14159 |
02.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,56 |
|
5,86 |
6,58 |
5,86 |
6,46 |
28301 |
02.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,65 |
|
64,90 |
65,70 |
63,60 |
63,75 |
11211 |
02.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,60 |
|
84,00 |
85,60 |
84,00 |
84,20 |
65 |
02.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,75 |
2,84 |
2,75 |
2,85 |
4262 |
02.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,06 |
|
17,62 |
17,78 |
16,60 |
16,86 |
11645 |
02.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+5,30 |
|
88,55 |
94,80 |
87,95 |
93,10 |
16067 |
02.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,320 |
1,320 |
1,265 |
1,285 |
3448 |
02.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,095 |
|
6,540 |
6,675 |
6,275 |
6,410 |
430918 |
02.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,70 |
|
30,15 |
31,15 |
30,15 |
30,65 |
3985 |
02.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,135 |
|
8,495 |
8,620 |
8,320 |
8,550 |
59770 |
02.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,26 |
|
27,04 |
28,04 |
26,90 |
27,40 |
21366 |
02.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,98 |
|
40,10 |
41,02 |
38,50 |
40,80 |
27047 |
02.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,20 |
|
5,82 |
6,22 |
5,72 |
5,84 |
11872 |
02.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,790 |
3,845 |
3,740 |
3,730 |
1177 |
02.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,30 |
|
6,36 |
6,64 |
6,20 |
6,40 |
2158 |
02.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
