| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,50 |
|
20,30 |
20,40 |
19,74 |
19,90 |
7438 |
29.Jun / 16:35 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,46 |
0,46 |
0,46 |
0,45 |
30000 |
26.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+2,60 |
|
49,70 |
52,10 |
49,65 |
51,80 |
2133 |
29.Jun / 16:42 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,45 |
|
11,858 |
12,088 |
11,550 |
11,550 |
2230 |
29.Jun / 16:32 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,86 |
|
51,54 |
53,08 |
49,83 |
50,96 |
33084 |
29.Jun / 16:50 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,90 |
|
30,80 |
31,10 |
30,30 |
30,30 |
53 |
29.Jun / 12:45 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,30 |
|
68,10 |
69,30 |
67,80 |
68,90 |
3178 |
29.Jun / 16:40 |
| BASLER AG O.N. |
TRADE |
|
+0,30 |
|
27,50 |
28,25 |
27,15 |
27,90 |
4302 |
29.Jun / 16:41 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
51,70 |
52,10 |
51,40 |
51,80 |
5945 |
29.Jun / 16:41 |
| BECHTLE AG O.N. |
TRADE |
|
+0,38 |
|
30,96 |
31,38 |
30,94 |
31,16 |
24575 |
29.Jun / 16:49 |
| CANCOM SE O.N. |
TRADE |
|
+0,45 |
|
22,90 |
23,55 |
22,90 |
23,45 |
5629 |
29.Jun / 16:42 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,44 |
|
27,56 |
27,62 |
26,82 |
26,84 |
17168 |
29.Jun / 16:48 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
8,24 |
8,48 |
8,24 |
8,48 |
1263 |
29.Jun / 16:06 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3595 |
35706 |
29.Jun / 14:20 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-1,00 |
|
28,80 |
29,00 |
26,60 |
27,40 |
715 |
29.Jun / 11:51 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
9,18 |
9,18 |
8,94 |
8,94 |
5107 |
29.Jun / 15:37 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
70,40 |
71,80 |
70,20 |
71,60 |
699 |
29.Jun / 15:54 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
82,80 |
84,20 |
82,60 |
82,90 |
270 |
29.Jun / 16:47 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,15 |
|
15,29 |
15,47 |
15,20 |
15,37 |
11780 |
29.Jun / 16:33 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,20 |
7,20 |
7,10 |
7,10 |
1000 |
29.Jun / 10:12 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,40 |
|
177,00 |
182,20 |
173,00 |
173,20 |
1188 |
29.Jun / 16:49 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,06 |
|
4,862 |
4,978 |
4,862 |
4,920 |
57364 |
29.Jun / 16:50 |
| H2APEX GROUP SCA |
TRADE |
|
+0,002 |
|
0,836 |
0,876 |
0,822 |
0,870 |
786 |
29.Jun / 16:04 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,55 |
13,75 |
182 |
29.Jun / 16:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,00 |
54,00 |
54,00 |
141 |
29.Jun / 15:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
13,10 |
13,15 |
12,85 |
12,85 |
235 |
29.Jun / 15:10 |
| FREENET AG NA O.N. |
TRADE |
|
-0,72 |
|
23,92 |
24,08 |
23,14 |
23,16 |
155502 |
29.Jun / 16:52 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,65 |
|
20,50 |
21,45 |
20,50 |
21,10 |
10020 |
29.Jun / 16:16 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,61 |
2,69 |
2,61 |
2,68 |
2856 |
29.Jun / 16:15 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,46 |
|
64,90 |
67,66 |
64,90 |
67,16 |
80708 |
29.Jun / 16:51 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,05 |
|
45,45 |
46,25 |
44,95 |
46,15 |
401 |
29.Jun / 14:31 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,470 |
1,565 |
1,470 |
1,565 |
1446 |
29.Jun / 16:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,19 |
|
1,560 |
1,720 |
1,505 |
1,720 |
255 |
29.Jun / 16:37 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,36 |
|
26,66 |
27,92 |
26,58 |
27,84 |
20859 |
29.Jun / 16:43 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,45 |
|
20,20 |
20,50 |
20,20 |
20,30 |
1942 |
29.Jun / 15:12 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,68 |
|
46,00 |
46,70 |
44,64 |
45,00 |
19023 |
29.Jun / 16:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,28 |
|
23,16 |
23,36 |
22,94 |
22,96 |
29514 |
29.Jun / 16:50 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,248 |
0,270 |
0,220 |
0,269 |
16215 |
29.Jun / 16:06 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
21,60 |
22,20 |
20,50 |
20,70 |
39050 |
29.Jun / 16:50 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+33,56 |
|
79,15 |
79,30 |
75,60 |
76,10 |
239470 |
29.Jun / 16:50 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,40 |
|
52,90 |
55,15 |
52,90 |
55,10 |
9130 |
29.Jun / 16:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,18 |
|
3,32 |
3,50 |
3,22 |
3,53 |
1943 |
26.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,18 |
|
44,64 |
45,06 |
43,80 |
44,18 |
22065 |
29.Jun / 16:50 |
| OHB SE O.N. |
TRADE |
|
+9,00 |
|
278,50 |
293,50 |
276,50 |
283,50 |
10978 |
29.Jun / 16:50 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,86 |
10,86 |
10,62 |
10,78 |
3203 |
29.Jun / 15:35 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,10 |
45,30 |
44,10 |
45,00 |
49 |
29.Jun / 11:22 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,10 |
|
43,68 |
45,26 |
42,40 |
43,66 |
14341 |
29.Jun / 16:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,80 |
|
183,40 |
188,60 |
182,20 |
186,80 |
649 |
29.Jun / 16:28 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,20 |
|
166,80 |
170,80 |
166,00 |
167,20 |
1151 |
29.Jun / 16:41 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
13,00 |
13,05 |
781 |
29.Jun / 16:51 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
19,76 |
20,30 |
19,34 |
19,94 |
9134 |
29.Jun / 16:50 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,80 |
|
82,55 |
84,15 |
80,25 |
80,85 |
5135 |
29.Jun / 16:38 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,86 |
|
7,46 |
8,48 |
7,14 |
8,38 |
88410 |
29.Jun / 16:40 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,70 |
|
54,30 |
58,60 |
54,30 |
55,60 |
19289 |
29.Jun / 16:51 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
82,00 |
82,00 |
81,60 |
81,60 |
242 |
29.Jun / 15:56 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,54 |
2,65 |
2,54 |
2,58 |
19 |
29.Jun / 15:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
17,40 |
17,44 |
16,96 |
17,34 |
4438 |
29.Jun / 15:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,50 |
|
91,00 |
95,80 |
90,55 |
92,30 |
13819 |
29.Jun / 16:51 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,265 |
1,265 |
1,235 |
1,235 |
1541 |
29.Jun / 09:34 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,224 |
|
4,848 |
5,075 |
4,842 |
5,050 |
93718 |
29.Jun / 16:42 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
31,95 |
32,65 |
31,60 |
32,05 |
3986 |
29.Jun / 16:23 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,21 |
|
7,185 |
7,230 |
6,920 |
6,960 |
92324 |
29.Jun / 16:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,08 |
|
23,92 |
24,06 |
23,64 |
23,64 |
4588 |
29.Jun / 16:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,62 |
|
27,82 |
28,84 |
27,82 |
28,52 |
15491 |
29.Jun / 16:36 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,52 |
5,52 |
5,42 |
5,42 |
1850 |
29.Jun / 15:28 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,01 |
|
3,740 |
3,990 |
3,740 |
3,805 |
10254 |
29.Jun / 16:41 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
6,50 |
6,50 |
6,02 |
6,38 |
131 |
29.Jun / 12:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
