| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
22,70 |
23,05 |
22,35 |
22,75 |
6773 |
27.Mai / 20:58 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,04 |
|
0,540 |
0,545 |
0,540 |
0,510 |
3230 |
26.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,70 |
|
58,50 |
59,60 |
58,50 |
59,60 |
477 |
27.Mai / 17:04 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+2,828 |
|
14,310 |
17,200 |
14,136 |
17,000 |
11902 |
27.Mai / 20:27 |
| AIXTRON SE NA O.N. |
TRADE |
|
+4,20 |
|
53,38 |
58,00 |
53,02 |
57,42 |
244965 |
27.Mai / 20:59 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,70 |
|
33,70 |
33,70 |
32,70 |
32,70 |
149 |
27.Mai / 17:51 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,60 |
|
77,30 |
77,50 |
75,90 |
75,90 |
1768 |
27.Mai / 21:02 |
| BASLER AG O.N. |
TRADE |
|
-1,40 |
|
29,65 |
29,65 |
27,75 |
27,95 |
10773 |
27.Mai / 20:55 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,85 |
|
48,75 |
49,05 |
47,75 |
47,75 |
4477 |
27.Mai / 19:06 |
| BECHTLE AG O.N. |
TRADE |
|
+0,52 |
|
30,78 |
31,80 |
30,68 |
31,32 |
36666 |
27.Mai / 20:59 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
27,05 |
27,50 |
26,85 |
27,15 |
1937 |
27.Mai / 21:01 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
26,22 |
27,00 |
26,12 |
26,12 |
20489 |
27.Mai / 21:02 |
| CENIT AG O.N. |
TRADE |
|
+0,64 |
|
8,08 |
8,74 |
8,02 |
8,74 |
11456 |
27.Mai / 19:34 |
| CHERRY SE O.N. |
TRADE |
|
+0,0195 |
|
0,4975 |
0,4975 |
0,4505 |
0,4695 |
2077 |
27.Mai / 20:11 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
30,20 |
30,20 |
30,20 |
30,20 |
50 |
27.Mai / 12:07 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,26 |
9,60 |
9,22 |
9,40 |
5861 |
27.Mai / 16:10 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,60 |
|
70,60 |
73,20 |
70,60 |
73,20 |
1787 |
27.Mai / 19:34 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
90,40 |
91,30 |
88,60 |
89,20 |
996 |
27.Mai / 18:43 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,15 |
|
15,41 |
15,84 |
15,40 |
15,62 |
29604 |
27.Mai / 20:16 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
7,95 |
7,95 |
7,55 |
7,55 |
8 |
27.Mai / 08:01 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,40 |
|
186,40 |
188,00 |
180,60 |
183,20 |
3086 |
27.Mai / 19:48 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,06 |
|
4,982 |
5,065 |
4,914 |
4,950 |
227157 |
27.Mai / 20:21 |
| H2APEX GROUP SCA |
TRADE |
|
-0,012 |
|
1,000 |
1,000 |
0,950 |
0,998 |
23724 |
27.Mai / 17:45 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
12,20 |
12,50 |
11,95 |
12,15 |
2079 |
27.Mai / 17:01 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
51,50 |
51,50 |
51,50 |
51,50 |
40 |
27.Mai / 10:39 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
10,65 |
10,90 |
10,55 |
10,85 |
1633 |
27.Mai / 20:00 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
25,56 |
25,68 |
25,32 |
25,54 |
101851 |
27.Mai / 20:52 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,45 |
|
22,25 |
22,25 |
21,50 |
21,70 |
15422 |
27.Mai / 21:00 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,12 |
|
2,79 |
2,79 |
2,62 |
2,62 |
23147 |
27.Mai / 18:45 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,88 |
|
85,64 |
88,40 |
83,76 |
84,72 |
63361 |
27.Mai / 21:03 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,00 |
|
51,30 |
51,30 |
50,10 |
50,50 |
5559 |
27.Mai / 20:10 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,015 |
|
1,105 |
1,135 |
1,105 |
1,105 |
8081 |
27.Mai / 18:22 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,085 |
|
1,775 |
1,915 |
1,775 |
1,775 |
515 |
27.Mai / 20:44 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,42 |
|
27,42 |
27,46 |
26,74 |
26,94 |
32189 |
27.Mai / 21:02 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,20 |
20,70 |
20,10 |
20,20 |
4483 |
27.Mai / 20:18 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,88 |
|
45,88 |
46,06 |
44,26 |
44,88 |
30480 |
27.Mai / 20:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
23,04 |
23,34 |
22,90 |
22,96 |
20135 |
27.Mai / 20:54 |
| KPS AG NA O.N. |
TRADE |
|
+0,014 |
|
0,349 |
0,359 |
0,321 |
0,349 |
54219 |
27.Mai / 20:59 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-3,30 |
|
28,20 |
28,40 |
24,00 |
24,60 |
126294 |
27.Mai / 20:49 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
40,92 |
41,78 |
40,28 |
40,28 |
12515 |
27.Mai / 20:57 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,05 |
|
63,70 |
63,70 |
62,05 |
62,55 |
8128 |
27.Mai / 20:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,27 |
3,27 |
3,16 |
3,27 |
1033 |
27.Mai / 19:56 |
| NORDEX SE O.N. |
TRADE |
|
-0,98 |
|
42,50 |
42,68 |
40,22 |
41,32 |
144588 |
27.Mai / 20:53 |
| OHB SE O.N. |
TRADE |
|
-113,50 |
|
567,00 |
576,00 |
431,00 |
451,50 |
19088 |
27.Mai / 21:02 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
9,97 |
10,06 |
9,77 |
10,04 |
20072 |
27.Mai / 20:15 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,70 |
|
45,10 |
46,10 |
44,80 |
46,10 |
152 |
27.Mai / 20:44 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,10 |
|
44,96 |
45,00 |
43,32 |
43,66 |
7929 |
27.Mai / 20:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,80 |
|
185,60 |
189,40 |
180,80 |
184,00 |
508 |
27.Mai / 20:47 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,00 |
|
206,00 |
208,50 |
202,00 |
203,50 |
1378 |
27.Mai / 20:31 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
10,80 |
11,20 |
10,80 |
10,85 |
1410 |
27.Mai / 17:53 |
| SFC ENERGY AG |
TRADE |
|
-0,40 |
|
24,45 |
24,70 |
23,75 |
24,00 |
51066 |
27.Mai / 20:43 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,80 |
|
91,60 |
95,30 |
90,35 |
92,80 |
27879 |
27.Mai / 20:46 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,91 |
|
4,72 |
5,78 |
4,72 |
5,68 |
55653 |
27.Mai / 20:51 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,45 |
|
68,60 |
68,95 |
65,05 |
66,70 |
18229 |
27.Mai / 20:52 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
83,20 |
83,20 |
83,20 |
83,20 |
15 |
27.Mai / 09:29 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,85 |
2,93 |
2,85 |
2,86 |
3713 |
27.Mai / 20:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,38 |
|
16,80 |
17,00 |
16,62 |
16,62 |
7100 |
27.Mai / 19:44 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,30 |
|
93,65 |
94,45 |
89,20 |
90,20 |
11876 |
27.Mai / 20:54 |
| SYZYGY AG O.N. |
TRADE |
|
-0,055 |
|
1,280 |
1,295 |
1,255 |
1,255 |
5717 |
27.Mai / 18:46 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,005 |
|
5,665 |
5,785 |
5,625 |
5,680 |
130360 |
27.Mai / 20:46 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
31,65 |
32,95 |
31,20 |
31,70 |
6263 |
27.Mai / 20:44 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,155 |
|
8,835 |
8,980 |
8,520 |
8,695 |
37062 |
27.Mai / 21:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,30 |
|
26,74 |
26,74 |
26,10 |
26,36 |
11331 |
27.Mai / 20:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,00 |
|
38,62 |
39,50 |
35,50 |
37,50 |
55332 |
27.Mai / 21:01 |
| VISCOM SE O.N. |
TRADE |
|
+0,28 |
|
6,28 |
6,60 |
6,28 |
6,56 |
10370 |
27.Mai / 20:22 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,25 |
|
3,600 |
3,930 |
3,600 |
3,735 |
3736 |
27.Mai / 20:39 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
6,40 |
6,58 |
6,30 |
6,58 |
1797 |
27.Mai / 19:04 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
