| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-1,10 |
|
23,70 |
23,75 |
22,70 |
22,80 |
4667 |
16.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,018 |
|
0,464 |
0,464 |
0,464 |
0,482 |
3950 |
16.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
0 |
|
53,10 |
53,20 |
53,10 |
53,20 |
207 |
17.Jun / 07:39 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,408 |
|
13,028 |
13,028 |
12,534 |
12,698 |
3035 |
16.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+1,10 |
|
57,00 |
57,38 |
56,82 |
56,98 |
10312 |
17.Jun / 08:06 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
32,20 |
33,00 |
31,60 |
31,50 |
1502 |
16.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,30 |
|
72,70 |
72,70 |
72,10 |
72,70 |
81 |
17.Jun / 08:02 |
| BASLER AG O.N. |
TRADE |
|
-0,60 |
|
27,65 |
27,95 |
26,90 |
27,05 |
3848 |
16.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,15 |
|
46,75 |
46,75 |
46,75 |
46,75 |
2 |
17.Jun / 08:00 |
| BECHTLE AG O.N. |
TRADE |
|
-0,02 |
|
31,52 |
31,52 |
31,40 |
31,40 |
355 |
17.Jun / 08:00 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
26,25 |
26,25 |
26,25 |
26,25 |
40 |
17.Jun / 08:00 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
24,84 |
24,94 |
24,84 |
24,94 |
953 |
17.Jun / 08:00 |
| CENIT AG O.N. |
TRADE |
|
+0,22 |
|
8,30 |
8,46 |
8,12 |
8,28 |
2727 |
16.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,0195 |
|
0,3795 |
0,3795 |
0,3795 |
0,3795 |
182 |
17.Jun / 08:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
30,00 |
30,00 |
30,00 |
29,60 |
2 |
16.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
9,22 |
9,26 |
9,10 |
9,20 |
8381 |
16.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
69,80 |
69,80 |
69,80 |
69,80 |
32 |
17.Jun / 08:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,60 |
|
87,20 |
87,20 |
84,30 |
84,40 |
945 |
16.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,26 |
|
15,49 |
15,59 |
15,12 |
15,23 |
12518 |
16.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,90 |
7,90 |
7,90 |
7,90 |
1 |
17.Jun / 08:00 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
169,20 |
171,00 |
169,20 |
171,00 |
31 |
17.Jun / 08:00 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,046 |
|
4,672 |
4,688 |
4,610 |
4,650 |
28970 |
17.Jun / 08:02 |
| H2APEX GROUP SCA |
TRADE |
|
+0,112 |
|
0,862 |
0,998 |
0,862 |
0,998 |
18 |
17.Jun / 08:00 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
14,10 |
14,10 |
14,05 |
14,05 |
34 |
17.Jun / 08:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54 |
54 |
54 |
55 |
34 |
16.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
13,75 |
13,85 |
13,55 |
13,50 |
4226 |
16.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
25,56 |
25,56 |
25,44 |
25,44 |
2280 |
17.Jun / 08:01 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
22,95 |
22,95 |
22,85 |
22,85 |
254 |
17.Jun / 08:00 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,53 |
2,69 |
2,53 |
2,64 |
3942 |
16.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,18 |
|
71,24 |
71,34 |
71,06 |
71,32 |
1582 |
17.Jun / 08:05 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,65 |
|
50,60 |
50,60 |
49,15 |
49,50 |
1206 |
16.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,51 |
1,56 |
1,51 |
1,56 |
87 |
17.Jun / 08:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,655 |
1,740 |
1,655 |
1,710 |
7 |
16.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
27,30 |
27,30 |
27,30 |
27,30 |
708 |
17.Jun / 08:00 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
20,10 |
20,30 |
19,70 |
19,85 |
1526 |
16.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,30 |
|
44,12 |
44,50 |
44,12 |
44,50 |
269 |
17.Jun / 08:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
23,58 |
23,58 |
23,50 |
23,50 |
305 |
17.Jun / 08:00 |
| KPS AG NA O.N. |
TRADE |
|
+0,015 |
|
0,299 |
0,299 |
0,299 |
0,299 |
37 |
17.Jun / 08:00 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
22,40 |
22,50 |
22,40 |
22,50 |
796 |
17.Jun / 08:00 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,34 |
|
36,00 |
36,00 |
36,00 |
36,00 |
20 |
17.Jun / 07:51 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,10 |
|
55,55 |
55,55 |
55,20 |
55,55 |
894 |
17.Jun / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,09 |
3,09 |
3,09 |
3,21 |
758 |
16.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,46 |
|
40,16 |
40,68 |
40,16 |
40,56 |
4015 |
17.Jun / 08:01 |
| OHB SE O.N. |
TRADE |
|
+9,00 |
|
440,50 |
443,00 |
437,50 |
443,00 |
69 |
17.Jun / 08:04 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,26 |
10,44 |
10,26 |
10,44 |
4562 |
16.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
44,60 |
45,50 |
44,60 |
45,50 |
2 |
17.Jun / 08:00 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,14 |
|
42,26 |
42,26 |
42,26 |
42,26 |
31 |
17.Jun / 07:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,80 |
|
181,60 |
185,00 |
179,20 |
181,20 |
770 |
16.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,40 |
|
184,60 |
184,60 |
181,60 |
181,60 |
27 |
17.Jun / 08:01 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
12,10 |
12,55 |
12,10 |
12,25 |
2474 |
16.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,50 |
|
22,30 |
22,30 |
22,05 |
22,05 |
280 |
17.Jun / 08:01 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,00 |
|
93,55 |
94,65 |
93,55 |
94,65 |
577 |
17.Jun / 08:00 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,20 |
|
6,52 |
6,70 |
6,42 |
6,48 |
11020 |
16.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,35 |
|
51,90 |
51,90 |
51,90 |
51,90 |
281 |
17.Jun / 08:00 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,00 |
82,00 |
82,00 |
82,60 |
1 |
16.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,08 |
|
2,78 |
2,78 |
2,70 |
2,79 |
54 |
16.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,04 |
|
19,90 |
19,98 |
18,12 |
18,30 |
11954 |
16.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,80 |
|
97,95 |
98,20 |
97,75 |
98,15 |
728 |
17.Jun / 08:00 |
| SYZYGY AG O.N. |
TRADE |
|
-0,065 |
|
1,24 |
1,24 |
1,24 |
1,29 |
2100 |
16.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,015 |
|
5,505 |
5,505 |
5,505 |
5,505 |
540 |
17.Jun / 07:59 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,55 |
|
30,30 |
31,30 |
30,30 |
30,95 |
990 |
16.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
7,915 |
7,915 |
7,915 |
7,915 |
200 |
17.Jun / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,02 |
|
25,48 |
25,48 |
25,48 |
25,48 |
1 |
17.Jun / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,02 |
|
31,08 |
31,18 |
31,08 |
31,18 |
809 |
17.Jun / 08:03 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,84 |
5,84 |
5,84 |
5,84 |
1 |
17.Jun / 08:00 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,435 |
|
3,575 |
3,790 |
2,900 |
3,550 |
13001 |
16.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,26 |
|
6,46 |
6,84 |
6,44 |
6,64 |
531 |
16.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
