| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,06 |
|
11,32 |
11,48 |
11,14 |
11,40 |
26706 |
20.Dez / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,03 |
|
0,855 |
0,855 |
0,800 |
0,830 |
1508 |
20.Dez / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,10 |
|
4,30 |
4,30 |
4,08 |
4,19 |
897 |
20.Dez / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
85,90 |
85,90 |
82,80 |
84,90 |
2890 |
20.Dez / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,286 |
|
8,078 |
8,140 |
7,742 |
7,792 |
13328 |
20.Dez / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,01 |
|
14,100 |
14,340 |
13,800 |
14,195 |
137048 |
20.Dez / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,60 |
|
56,20 |
56,20 |
55,00 |
55,80 |
1564 |
20.Dez / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,60 |
|
112,80 |
112,80 |
106,80 |
109,20 |
5104 |
20.Dez / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
6,11 |
6,32 |
5,97 |
6,13 |
18878 |
20.Dez / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BECHTLE AG O.N. |
TRADE |
|
+0,44 |
|
30,38 |
30,92 |
30,00 |
30,82 |
40091 |
20.Dez / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,14 |
|
23,16 |
23,56 |
22,86 |
23,40 |
5117 |
20.Dez / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
45,52 |
46,28 |
45,02 |
46,06 |
20121 |
20.Dez / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,20 |
|
7,25 |
7,65 |
7,25 |
7,40 |
5815 |
20.Dez / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,009 |
|
0,715 |
0,800 |
0,707 |
0,758 |
107724 |
20.Dez / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,04 |
|
21,66 |
21,70 |
21,56 |
21,70 |
28467 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
28,20 |
27,80 |
27,60 |
135 |
20.Dez / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
7,52 |
7,58 |
7,50 |
7,66 |
11432 |
20.Dez / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,70 |
|
41,10 |
41,10 |
40,60 |
40,80 |
595 |
20.Dez / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
44,45 |
45,50 |
44,40 |
45,35 |
1507 |
20.Dez / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,80 |
|
44,18 |
45,16 |
43,60 |
44,78 |
12433 |
20.Dez / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
13,95 |
13,95 |
13,75 |
13,85 |
649 |
19.Dez / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
66,00 |
68,70 |
65,40 |
68,30 |
1311 |
20.Dez / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,10 |
|
8,255 |
8,460 |
8,000 |
8,375 |
251912 |
20.Dez / 22:26 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
+0,25 |
|
5,30 |
5,50 |
5,15 |
5,35 |
432 |
20.Dez / 22:26 |
| FABASOFT AG |
TRADE |
|
0 |
|
16,75 |
17,00 |
16,75 |
17,15 |
805 |
20.Dez / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
56,40 |
58,00 |
56,40 |
58,00 |
22 |
19.Dez / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
18,40 |
18,70 |
18,10 |
18,50 |
2891 |
20.Dez / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,20 |
|
27,46 |
27,60 |
27,02 |
27,26 |
77812 |
20.Dez / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
22,50 |
22,60 |
21,35 |
22,35 |
30875 |
20.Dez / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,08 |
|
2,32 |
2,37 |
2,24 |
2,29 |
16393 |
20.Dez / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,04 |
|
34,00 |
34,18 |
33,24 |
34,00 |
57261 |
20.Dez / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,90 |
|
36,00 |
36,00 |
35,50 |
35,80 |
2180 |
20.Dez / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,05 |
|
1,80 |
1,80 |
1,75 |
1,80 |
1804 |
20.Dez / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,08 |
|
2,00 |
2,26 |
1,91 |
2,08 |
2292 |
20.Dez / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,65 |
|
21,50 |
21,60 |
20,15 |
20,85 |
38724 |
20.Dez / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
14,60 |
14,75 |
14,15 |
14,60 |
8125 |
20.Dez / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,10 |
|
22,02 |
22,68 |
21,96 |
22,44 |
22470 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,32 |
|
19,41 |
19,45 |
18,51 |
19,05 |
62089 |
20.Dez / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,022 |
|
0,864 |
0,876 |
0,740 |
0,810 |
68416 |
20.Dez / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,17 |
|
8,71 |
8,99 |
8,64 |
8,92 |
22583 |
20.Dez / 22:26 |
| MANZ AG |
TRADE |
|
-0,27 |
|
1,775 |
3,000 |
1,470 |
1,520 |
1903194 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,80 |
|
79,50 |
83,55 |
79,50 |
82,60 |
946 |
20.Dez / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,55 |
|
91,25 |
93,75 |
90,50 |
93,15 |
5054 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,60 |
|
68,60 |
69,80 |
68,60 |
69,80 |
891 |
20.Dez / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
5,25 |
5,25 |
5,15 |
5,15 |
1575 |
20.Dez / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,05 |
|
11,32 |
11,51 |
11,23 |
11,44 |
40558 |
20.Dez / 22:26 |
| OHB SE O.N. |
TRADE |
|
+0,40 |
|
47,20 |
47,60 |
46,50 |
47,40 |
349 |
20.Dez / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,66 |
10,74 |
10,36 |
10,68 |
10940 |
20.Dez / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
21,00 |
21,00 |
20,60 |
20,80 |
1534 |
20.Dez / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,09 |
|
13,49 |
13,66 |
13,10 |
13,55 |
31147 |
20.Dez / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,012 |
|
0,692 |
0,698 |
0,686 |
0,694 |
149383 |
20.Dez / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+4,00 |
|
176,60 |
180,00 |
170,60 |
178,20 |
1400 |
20.Dez / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,80 |
|
114,60 |
115,40 |
110,20 |
114,20 |
2376 |
20.Dez / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,40 |
|
12,40 |
13,00 |
12,40 |
12,50 |
577 |
20.Dez / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,28 |
|
16,38 |
16,56 |
16,06 |
16,30 |
23748 |
20.Dez / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,04 |
|
46,58 |
46,58 |
44,86 |
45,34 |
32693 |
20.Dez / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,015 |
|
1,245 |
1,245 |
1,175 |
1,190 |
11451 |
20.Dez / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,29 |
|
13,44 |
13,70 |
12,88 |
13,58 |
51491 |
20.Dez / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,00 |
|
52,00 |
53,80 |
52,00 |
53,60 |
1153 |
20.Dez / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
3,00 |
3,04 |
3,00 |
3,02 |
6206 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STEMMER IMAGING AG INH ON |
TRADE |
|
+0,80 |
|
54,80 |
54,80 |
54,80 |
54,80 |
6 |
20.Dez / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,35 |
|
28,50 |
29,60 |
27,80 |
29,05 |
2515 |
20.Dez / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,75 |
|
49,30 |
50,10 |
47,25 |
49,95 |
21793 |
20.Dez / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
2,54 |
2,58 |
2,52 |
2,60 |
10647 |
20.Dez / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,274 |
|
9,250 |
9,300 |
8,930 |
9,188 |
280268 |
20.Dez / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,70 |
|
16,30 |
16,95 |
16,20 |
16,70 |
4813 |
20.Dez / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
+0,01 |
|
0,650 |
0,650 |
0,650 |
0,655 |
80 |
20.Dez / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,38 |
|
10,600 |
10,640 |
9,955 |
10,090 |
72391 |
20.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,11 |
|
15,26 |
15,39 |
15,10 |
15,17 |
37248 |
20.Dez / 22:26 |
| VARTA AG O.N. |
TRADE |
|
-0,041 |
|
1,610 |
1,619 |
1,514 |
1,578 |
138190 |
20.Dez / 22:26 |
| VERBIO SE INH O.N. |
TRADE |
|
-0,135 |
|
10,100 |
10,140 |
9,685 |
9,920 |
50218 |
20.Dez / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
3,44 |
3,44 |
3,39 |
3,34 |
1450 |
19.Dez / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,04 |
|
1,150 |
1,150 |
1,065 |
1,090 |
4772 |
20.Dez / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,30 |
|
15,10 |
15,30 |
14,60 |
15,10 |
3781 |
20.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
