| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
23,95 |
23,95 |
23,95 |
23,95 |
100 |
23.Sep / 08:35 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,40 |
|
55,00 |
55,10 |
55,00 |
55,10 |
461 |
23.Sep / 07:52 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,067 |
|
6,399 |
6,399 |
6,399 |
6,399 |
7 |
23.Sep / 08:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,06 |
|
36,78 |
36,79 |
36,66 |
36,71 |
1861 |
23.Sep / 08:40 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
67,80 |
70,80 |
67,60 |
68,40 |
949 |
22.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,70 |
|
90,00 |
90,00 |
89,40 |
89,40 |
108 |
23.Sep / 08:05 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
24,70 |
24,70 |
24,65 |
24,70 |
323 |
23.Sep / 08:51 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
55,30 |
55,40 |
55,30 |
55,40 |
174 |
23.Sep / 08:42 |
| BECHTLE AG O.N. |
TRADE |
|
-0,06 |
|
35,06 |
35,28 |
35,06 |
35,16 |
318 |
23.Sep / 08:44 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
22,50 |
23,00 |
22,35 |
22,50 |
24308 |
22.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
29,48 |
29,64 |
29,46 |
29,46 |
251 |
23.Sep / 08:08 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
8,18 |
8,26 |
8,00 |
8,16 |
1949 |
22.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
27,40 |
27,60 |
27,40 |
27,60 |
500 |
22.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
7,72 |
7,72 |
7,52 |
7,62 |
755 |
22.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,60 |
|
86,20 |
89,40 |
86,20 |
88,60 |
2937 |
22.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
121,00 |
121,60 |
121,00 |
121,60 |
3 |
23.Sep / 07:46 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,04 |
|
12,49 |
12,49 |
12,49 |
12,49 |
100 |
23.Sep / 08:22 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,50 |
7,30 |
6,50 |
6,70 |
250 |
22.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,20 |
|
155,40 |
155,80 |
155,40 |
155,80 |
290 |
23.Sep / 08:44 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
2,850 |
2,850 |
2,826 |
2,828 |
9417 |
23.Sep / 08:42 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
0,986 |
1,095 |
0,986 |
1,095 |
57 |
23.Sep / 08:01 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
16,00 |
16,00 |
16,00 |
16,00 |
220 |
23.Sep / 08:50 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53 |
54 |
53 |
54 |
90 |
22.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,35 |
11,45 |
11,35 |
11,30 |
500 |
21.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
24,28 |
24,28 |
24,10 |
24,14 |
2101 |
23.Sep / 08:45 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
26,20 |
26,20 |
26,20 |
26,20 |
150 |
23.Sep / 08:40 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,58 |
2,60 |
2,58 |
2,60 |
5001 |
23.Sep / 08:15 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,18 |
|
77,72 |
77,72 |
77,10 |
77,26 |
1631 |
23.Sep / 08:45 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
45,25 |
45,25 |
45,25 |
45,25 |
100 |
23.Sep / 07:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,435 |
1,435 |
1,435 |
1,435 |
425 |
23.Sep / 08:47 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,485 |
1,485 |
1,485 |
1,550 |
640 |
22.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
35,02 |
35,24 |
35,02 |
35,24 |
221 |
23.Sep / 08:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
24,40 |
24,60 |
24,30 |
24,50 |
165 |
22.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,16 |
|
41,88 |
41,98 |
41,72 |
41,96 |
2263 |
23.Sep / 08:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
21,24 |
21,46 |
21,24 |
21,42 |
406 |
23.Sep / 08:50 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,247 |
0,263 |
0,241 |
0,263 |
2648 |
23.Sep / 08:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
14,40 |
14,50 |
14,40 |
14,45 |
2211 |
23.Sep / 08:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,40 |
|
78,75 |
78,85 |
78,75 |
78,85 |
223 |
23.Sep / 08:07 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,20 |
|
62,45 |
62,50 |
62,20 |
62,50 |
605 |
23.Sep / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,24 |
3,35 |
3,24 |
3,41 |
434 |
22.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,32 |
|
41,98 |
42,12 |
41,82 |
42,12 |
20094 |
23.Sep / 08:47 |
| OHB SE O.N. |
TRADE |
|
+1,20 |
|
171,20 |
173,00 |
171,20 |
172,60 |
356 |
23.Sep / 08:48 |
| PNE AG NA O.N. |
TRADE |
|
+0,08 |
|
7,06 |
7,06 |
7,06 |
7,06 |
36 |
23.Sep / 08:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,90 |
|
45,10 |
45,60 |
44,70 |
45,20 |
107 |
22.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,24 |
|
31,34 |
31,38 |
31,34 |
31,38 |
752 |
23.Sep / 08:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,50 |
|
204,50 |
204,50 |
203,50 |
203,50 |
21 |
23.Sep / 08:00 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,50 |
|
215,50 |
216,00 |
215,50 |
216,00 |
66 |
23.Sep / 08:42 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
13,00 |
13,00 |
12,75 |
12,75 |
453 |
22.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
0 |
|
20,45 |
20,70 |
20,45 |
20,50 |
260 |
23.Sep / 08:34 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,25 |
|
79,10 |
79,45 |
78,10 |
78,15 |
3275 |
23.Sep / 08:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
9,80 |
9,80 |
9,80 |
9,80 |
1080 |
23.Sep / 08:11 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,20 |
|
61,55 |
61,90 |
61,40 |
61,45 |
1067 |
23.Sep / 08:51 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
81,00 |
81,00 |
81,00 |
81,40 |
5 |
22.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,34 |
2,34 |
2,34 |
2,41 |
355 |
22.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
22,60 |
23,50 |
22,60 |
22,95 |
1772 |
22.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,20 |
|
73,70 |
74,05 |
73,30 |
73,65 |
780 |
23.Sep / 08:48 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,095 |
1,120 |
1,075 |
1,085 |
6862 |
22.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,015 |
|
6,345 |
6,345 |
6,345 |
6,345 |
10 |
23.Sep / 08:47 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
28,20 |
28,20 |
27,70 |
28,00 |
1241 |
22.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,105 |
|
8,295 |
8,295 |
8,255 |
8,255 |
173 |
23.Sep / 08:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,06 |
|
26,30 |
26,30 |
26,14 |
26,14 |
21 |
23.Sep / 08:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,14 |
|
30,14 |
30,52 |
30,14 |
30,50 |
1157 |
23.Sep / 08:46 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,10 |
5,10 |
5,10 |
5,10 |
550 |
23.Sep / 08:50 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,115 |
|
3,71 |
3,71 |
3,48 |
3,71 |
16 |
23.Sep / 08:01 |
| YOC AG O.N. |
TRADE |
|
-0,07 |
|
4,79 |
4,79 |
4,51 |
4,58 |
34 |
22.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
