| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
24,05 |
24,15 |
23,85 |
23,85 |
3095 |
02.Okt / 20:05 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
57,90 |
58,30 |
56,50 |
56,50 |
800 |
02.Okt / 18:31 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,114 |
|
6,390 |
6,390 |
6,199 |
6,199 |
645 |
02.Okt / 10:41 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+2,26 |
|
37,06 |
39,64 |
37,02 |
39,27 |
196563 |
02.Okt / 20:48 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
68,20 |
68,60 |
68,00 |
68,40 |
683 |
02.Okt / 18:08 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
82,50 |
83,90 |
82,00 |
83,00 |
3519 |
02.Okt / 20:37 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
24,20 |
24,70 |
24,10 |
24,60 |
7715 |
02.Okt / 19:03 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,70 |
|
54,30 |
54,30 |
53,40 |
53,70 |
7106 |
02.Okt / 20:10 |
| BECHTLE AG O.N. |
TRADE |
|
-0,06 |
|
34,52 |
35,00 |
33,90 |
34,38 |
23646 |
02.Okt / 20:50 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
22,80 |
22,85 |
22,40 |
22,45 |
2880 |
02.Okt / 19:24 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,12 |
|
31,06 |
31,38 |
30,64 |
31,04 |
10629 |
02.Okt / 20:49 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
8,72 |
8,96 |
8,72 |
8,82 |
1506 |
02.Okt / 17:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,60 |
26,60 |
26,60 |
26,20 |
3 |
01.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
7,52 |
7,52 |
7,46 |
7,48 |
2682 |
02.Okt / 13:47 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
90,60 |
91,20 |
89,00 |
89,00 |
338 |
02.Okt / 17:21 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,60 |
|
118,80 |
119,40 |
115,80 |
116,40 |
1523 |
02.Okt / 20:07 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,20 |
|
12,39 |
12,53 |
12,21 |
12,25 |
25625 |
02.Okt / 20:21 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
6,55 |
6,65 |
6,40 |
6,40 |
1253 |
02.Okt / 17:50 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,60 |
|
156,80 |
161,20 |
156,80 |
160,80 |
3877 |
02.Okt / 19:41 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,098 |
|
3,074 |
3,074 |
2,902 |
2,946 |
302275 |
02.Okt / 20:38 |
| H2APEX GROUP SCA |
TRADE |
|
-0,08 |
|
1,005 |
1,170 |
1,005 |
1,005 |
778 |
02.Okt / 20:48 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
15,80 |
16,10 |
15,80 |
16,00 |
325 |
02.Okt / 18:48 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
54,00 |
54,00 |
65 |
02.Okt / 20:10 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
11,10 |
11,10 |
11,05 |
11,05 |
379 |
02.Okt / 11:28 |
| FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
22,88 |
22,98 |
22,42 |
22,90 |
121673 |
02.Okt / 20:49 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,25 |
|
26,20 |
26,80 |
26,05 |
26,40 |
17094 |
02.Okt / 19:49 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,31 |
2,39 |
2,31 |
2,33 |
2378 |
02.Okt / 17:52 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,04 |
|
77,82 |
81,02 |
77,82 |
79,54 |
78924 |
02.Okt / 20:51 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
44,60 |
45,05 |
44,25 |
44,60 |
1194 |
02.Okt / 18:18 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,07 |
|
1,305 |
1,455 |
1,305 |
1,430 |
6425 |
02.Okt / 17:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,575 |
1,575 |
1,455 |
1,465 |
443 |
02.Okt / 17:12 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
32,12 |
32,50 |
31,90 |
32,28 |
16636 |
02.Okt / 19:15 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
25,60 |
26,00 |
25,60 |
25,80 |
1281 |
02.Okt / 20:52 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,04 |
|
41,64 |
43,98 |
41,64 |
43,82 |
21150 |
02.Okt / 20:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,32 |
|
20,78 |
21,22 |
20,78 |
21,02 |
10270 |
02.Okt / 19:49 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,248 |
0,248 |
0,231 |
0,231 |
40195 |
02.Okt / 20:43 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,75 |
|
16,30 |
17,25 |
16,25 |
17,10 |
72999 |
02.Okt / 20:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
79,95 |
79,95 |
79,05 |
79,15 |
148 |
02.Okt / 18:41 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,65 |
|
61,35 |
62,00 |
61,05 |
61,80 |
6613 |
02.Okt / 20:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,44 |
3,44 |
3,44 |
3,44 |
1 |
02.Okt / 09:30 |
| NORDEX SE O.N. |
TRADE |
|
-0,20 |
|
38,52 |
38,80 |
37,76 |
38,40 |
38216 |
02.Okt / 20:21 |
| OHB SE O.N. |
TRADE |
|
-1,40 |
|
171,60 |
175,60 |
169,20 |
172,00 |
8739 |
02.Okt / 20:41 |
| PNE AG NA O.N. |
TRADE |
|
-0,09 |
|
7,25 |
7,25 |
7,02 |
7,07 |
8284 |
02.Okt / 19:23 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,60 |
45,60 |
43,20 |
45,00 |
657 |
02.Okt / 20:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,44 |
|
34,86 |
36,34 |
34,68 |
36,10 |
25970 |
02.Okt / 20:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,90 |
|
200,50 |
203,00 |
195,60 |
201,50 |
457 |
02.Okt / 19:12 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,50 |
|
253,50 |
259,50 |
242,00 |
244,50 |
7096 |
02.Okt / 20:44 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,20 |
13,15 |
13,15 |
503 |
02.Okt / 16:47 |
| SFC ENERGY AG |
TRADE |
|
-0,05 |
|
20,20 |
20,70 |
20,10 |
20,35 |
9355 |
02.Okt / 20:24 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,00 |
|
79,65 |
84,05 |
79,65 |
83,75 |
20964 |
02.Okt / 20:40 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,50 |
|
10,75 |
10,90 |
10,10 |
10,20 |
14327 |
02.Okt / 19:52 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,75 |
|
59,45 |
61,75 |
59,00 |
60,90 |
22681 |
02.Okt / 20:20 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+6,00 |
|
89,20 |
94,60 |
89,20 |
93,00 |
146 |
02.Okt / 16:58 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,39 |
2,34 |
2,36 |
2202 |
02.Okt / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
21,40 |
21,55 |
21,40 |
21,45 |
473 |
02.Okt / 15:35 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,10 |
|
74,40 |
77,75 |
74,05 |
77,05 |
33189 |
02.Okt / 20:51 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,080 |
1,095 |
1,055 |
1,055 |
1281 |
02.Okt / 12:21 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,085 |
|
6,250 |
6,440 |
6,235 |
6,350 |
52162 |
02.Okt / 20:33 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,35 |
|
27,90 |
28,20 |
27,60 |
27,65 |
3539 |
02.Okt / 19:56 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,09 |
|
8,705 |
8,790 |
8,575 |
8,765 |
16016 |
02.Okt / 20:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,06 |
|
24,14 |
24,20 |
23,90 |
24,10 |
12266 |
02.Okt / 20:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,06 |
|
26,64 |
27,74 |
26,52 |
26,82 |
33612 |
02.Okt / 20:48 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
5,12 |
5,22 |
5,12 |
5,22 |
256 |
02.Okt / 15:36 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,125 |
|
3,400 |
3,570 |
3,155 |
3,570 |
8871 |
02.Okt / 20:14 |
| YOC AG O.N. |
TRADE |
|
-0,11 |
|
4,00 |
4,35 |
4,00 |
4,02 |
1344 |
02.Okt / 17:59 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
