| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
24,05 |
24,10 |
23,85 |
24,00 |
3856 |
04.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,004 |
|
0,490 |
0,540 |
0,490 |
0,496 |
26259 |
04.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,30 |
|
58,70 |
61,00 |
58,70 |
60,20 |
593 |
04.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,334 |
|
14,530 |
14,892 |
13,830 |
14,896 |
3340 |
04.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,42 |
|
59,60 |
59,72 |
56,60 |
57,60 |
114696 |
04.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
32,40 |
33,00 |
32,40 |
32,90 |
222 |
04.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,70 |
|
76,90 |
81,70 |
76,80 |
79,90 |
5792 |
04.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-2,00 |
|
28,95 |
29,45 |
26,85 |
26,90 |
14181 |
04.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,40 |
|
44,40 |
46,40 |
44,30 |
45,95 |
4317 |
04.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,54 |
|
32,54 |
33,26 |
32,30 |
33,20 |
27846 |
04.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,75 |
|
27,10 |
27,80 |
27,10 |
27,70 |
3141 |
04.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,62 |
|
26,34 |
26,84 |
26,02 |
26,54 |
18667 |
04.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,42 |
|
9,16 |
9,16 |
8,52 |
8,58 |
7135 |
04.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0265 |
|
0,4445 |
0,4550 |
0,4205 |
0,4270 |
25994 |
04.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
30,20 |
30,20 |
30,20 |
30,40 |
200 |
04.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
9,44 |
9,46 |
9,34 |
9,40 |
1800 |
04.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
71,00 |
72,80 |
70,60 |
72,60 |
545 |
04.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,70 |
|
88,70 |
90,00 |
87,90 |
90,50 |
1097 |
04.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,25 |
|
15,49 |
15,76 |
15,30 |
15,57 |
22822 |
04.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
7,30 |
7,30 |
7,30 |
7,55 |
30 |
04.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,60 |
|
186,20 |
187,00 |
176,60 |
182,00 |
3254 |
04.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,094 |
|
4,970 |
5,115 |
4,970 |
5,095 |
114677 |
04.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
0,896 |
0,974 |
0,880 |
0,868 |
23599 |
04.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
11,45 |
11,75 |
11,40 |
11,60 |
7626 |
04.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,50 |
53,50 |
53,50 |
54,50 |
162 |
04.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,90 |
12,00 |
11,90 |
11,70 |
880 |
04.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
24,84 |
25,12 |
24,72 |
24,78 |
72246 |
04.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,65 |
|
22,50 |
23,35 |
22,40 |
23,25 |
7240 |
04.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,65 |
2,71 |
2,65 |
2,69 |
12264 |
04.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,32 |
|
79,20 |
79,64 |
77,26 |
78,52 |
34167 |
04.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+2,20 |
|
51,70 |
53,20 |
50,90 |
53,00 |
3622 |
04.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,06 |
|
1,070 |
1,120 |
1,065 |
1,065 |
5356 |
04.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,750 |
1,760 |
1,705 |
1,680 |
2646 |
04.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,96 |
|
29,20 |
30,62 |
29,20 |
30,14 |
22858 |
04.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,80 |
20,50 |
19,80 |
20,20 |
4088 |
04.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,46 |
|
47,64 |
47,64 |
45,74 |
46,26 |
28951 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,24 |
|
23,22 |
23,58 |
23,20 |
23,44 |
15774 |
04.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,024 |
|
0,291 |
0,317 |
0,271 |
0,259 |
43290 |
04.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
21,80 |
22,00 |
20,00 |
21,30 |
80139 |
04.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,36 |
|
41,50 |
42,18 |
41,32 |
41,82 |
3091 |
04.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+4,30 |
|
61,90 |
67,70 |
61,50 |
66,75 |
25509 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,03 |
|
3,15 |
3,19 |
3,15 |
3,11 |
1200 |
04.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,10 |
|
41,00 |
41,50 |
40,02 |
40,74 |
27506 |
04.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
+45,50 |
|
368,50 |
415,00 |
348,50 |
410,00 |
8499 |
04.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,60 |
|
10,20 |
10,88 |
10,20 |
10,72 |
20189 |
04.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,30 |
45,30 |
45,20 |
45,20 |
213 |
04.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,44 |
|
42,90 |
43,18 |
41,72 |
42,36 |
3869 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+5,40 |
|
187,80 |
195,20 |
187,80 |
193,80 |
915 |
04.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,00 |
|
198,80 |
204,50 |
197,20 |
204,00 |
1202 |
04.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
12,30 |
12,55 |
12,30 |
12,35 |
3880 |
04.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,95 |
|
22,10 |
22,10 |
20,45 |
21,20 |
52026 |
04.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,30 |
|
102,00 |
103,40 |
98,30 |
101,10 |
11943 |
04.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,50 |
|
6,32 |
6,96 |
6,32 |
6,86 |
49844 |
04.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,55 |
|
64,10 |
64,35 |
61,75 |
62,45 |
9510 |
04.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
83,20 |
85,00 |
83,20 |
84,20 |
125 |
04.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,08 |
|
2,80 |
2,90 |
2,75 |
2,82 |
1244 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,36 |
|
17,02 |
17,26 |
16,68 |
17,04 |
2448 |
04.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,50 |
|
98,60 |
98,60 |
91,45 |
95,20 |
14760 |
04.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,260 |
1,295 |
1,260 |
1,275 |
6426 |
04.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,28 |
|
5,865 |
6,145 |
5,845 |
6,120 |
270665 |
04.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
31,20 |
31,45 |
30,00 |
30,20 |
2779 |
04.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,005 |
|
8,325 |
8,445 |
8,245 |
8,320 |
22781 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,66 |
|
26,42 |
27,36 |
26,18 |
27,04 |
16986 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,58 |
|
39,48 |
39,54 |
36,88 |
37,84 |
27614 |
04.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,32 |
|
5,48 |
5,98 |
5,02 |
5,86 |
14978 |
04.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,055 |
|
3,845 |
3,845 |
3,720 |
3,720 |
1840 |
04.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
6,46 |
6,46 |
6,26 |
6,44 |
146 |
04.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
