| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
23,80 |
23,80 |
23,65 |
23,70 |
2017 |
21.Okt / 12:41 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+3,00 |
|
70,20 |
72,60 |
69,00 |
72,60 |
2172 |
21.Okt / 13:59 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,044 |
|
5,873 |
5,873 |
5,873 |
5,873 |
250 |
21.Okt / 09:34 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,77 |
|
32,00 |
32,37 |
31,85 |
32,22 |
38985 |
21.Okt / 14:06 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
74,00 |
74,20 |
73,40 |
74,20 |
15 |
21.Okt / 13:50 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
93,40 |
93,90 |
91,20 |
93,00 |
1052 |
21.Okt / 13:59 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
21,05 |
21,45 |
21,05 |
21,45 |
76 |
21.Okt / 09:28 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
53,90 |
54,50 |
53,80 |
54,40 |
1585 |
21.Okt / 14:01 |
| BECHTLE AG O.N. |
TRADE |
|
+0,36 |
|
35,40 |
35,80 |
35,12 |
35,80 |
15671 |
21.Okt / 14:06 |
| CANCOM SE O.N. |
TRADE |
|
+0,30 |
|
23,00 |
23,25 |
22,65 |
23,20 |
5259 |
21.Okt / 12:57 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,68 |
|
33,78 |
34,46 |
33,38 |
34,26 |
15141 |
21.Okt / 13:55 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
8,84 |
9,06 |
8,84 |
8,92 |
601 |
21.Okt / 14:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
24,40 |
24,60 |
24,40 |
24,60 |
385 |
21.Okt / 09:46 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,30 |
7,32 |
7,30 |
7,32 |
3980 |
21.Okt / 12:05 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,60 |
|
70,40 |
72,60 |
70,00 |
72,60 |
267 |
21.Okt / 14:05 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,50 |
|
95,20 |
97,40 |
95,20 |
96,50 |
2503 |
21.Okt / 13:39 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,32 |
|
13,04 |
13,17 |
12,72 |
13,16 |
22722 |
21.Okt / 14:05 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,55 |
54 |
21.Okt / 07:30 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,00 |
|
131,20 |
132,40 |
129,80 |
131,40 |
1357 |
21.Okt / 13:37 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,004 |
|
2,762 |
2,838 |
2,692 |
2,766 |
289327 |
21.Okt / 14:03 |
| H2APEX GROUP SCA |
TRADE |
|
-0,046 |
|
0,822 |
1,035 |
0,822 |
0,860 |
29 |
21.Okt / 13:38 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
16,00 |
16,35 |
16,00 |
16,35 |
1486 |
21.Okt / 12:28 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
53,00 |
40 |
21.Okt / 08:01 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,40 |
|
10,90 |
11,75 |
10,90 |
11,50 |
8546 |
21.Okt / 13:08 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
22,98 |
22,98 |
22,66 |
22,86 |
39851 |
21.Okt / 14:05 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,00 |
|
27,85 |
29,10 |
27,80 |
28,85 |
31455 |
21.Okt / 14:06 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,23 |
2,23 |
2,11 |
2,20 |
1458 |
21.Okt / 13:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,64 |
|
86,24 |
86,48 |
84,78 |
85,62 |
10790 |
21.Okt / 14:00 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
41,70 |
42,60 |
41,65 |
42,15 |
361 |
21.Okt / 13:27 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,08 |
|
1,465 |
1,575 |
1,465 |
1,480 |
17915 |
21.Okt / 13:59 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,405 |
1,405 |
1,405 |
1,405 |
150 |
21.Okt / 07:30 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,34 |
|
35,62 |
36,00 |
35,24 |
35,92 |
11107 |
21.Okt / 14:00 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
27,20 |
27,30 |
27,20 |
27,20 |
435 |
21.Okt / 11:01 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,94 |
|
36,26 |
37,00 |
36,26 |
36,98 |
5807 |
21.Okt / 14:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,20 |
|
20,42 |
20,64 |
20,42 |
20,62 |
8867 |
21.Okt / 13:02 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,223 |
0,239 |
0,221 |
0,230 |
16205 |
21.Okt / 14:03 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
11,45 |
11,50 |
11,15 |
11,35 |
33431 |
21.Okt / 14:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,35 |
|
78,85 |
78,85 |
78,85 |
78,85 |
169 |
21.Okt / 13:02 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,15 |
|
72,95 |
73,85 |
70,90 |
73,20 |
9240 |
21.Okt / 14:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,11 |
|
3,57 |
3,57 |
3,57 |
3,57 |
1 |
21.Okt / 09:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,08 |
|
38,12 |
38,34 |
37,48 |
37,98 |
8837 |
21.Okt / 14:04 |
| OHB SE O.N. |
TRADE |
|
+8,40 |
|
197,80 |
209,50 |
189,20 |
205,00 |
10794 |
21.Okt / 14:05 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
5,61 |
5,67 |
5,46 |
5,60 |
4752 |
21.Okt / 14:04 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,60 |
|
45,00 |
45,50 |
45,00 |
45,50 |
290 |
21.Okt / 09:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,28 |
|
30,02 |
30,22 |
29,64 |
30,10 |
10737 |
21.Okt / 14:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,50 |
|
208,50 |
215,00 |
204,50 |
204,50 |
506 |
21.Okt / 14:00 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+5,50 |
|
233,50 |
244,00 |
233,50 |
241,50 |
674 |
21.Okt / 13:57 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
13,45 |
13,45 |
13,45 |
13,45 |
350 |
21.Okt / 10:28 |
| SFC ENERGY AG |
TRADE |
|
+0,14 |
|
17,42 |
17,78 |
17,40 |
17,70 |
5493 |
21.Okt / 14:01 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,20 |
|
64,85 |
66,35 |
63,80 |
64,30 |
10292 |
21.Okt / 13:58 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,42 |
|
8,50 |
9,10 |
8,46 |
8,98 |
4359 |
21.Okt / 13:23 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,50 |
|
51,85 |
53,50 |
51,70 |
53,25 |
8764 |
21.Okt / 14:05 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,60 |
|
96,60 |
96,60 |
96,60 |
96,60 |
74 |
21.Okt / 12:48 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,12 |
|
2,36 |
2,53 |
2,36 |
2,41 |
600 |
20.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,60 |
|
22,50 |
23,30 |
22,50 |
23,30 |
755 |
21.Okt / 11:53 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,10 |
|
55,00 |
55,80 |
54,50 |
55,50 |
13745 |
21.Okt / 13:52 |
| SYZYGY AG O.N. |
TRADE |
|
-0,046 |
|
0,988 |
0,988 |
0,856 |
0,902 |
3900 |
21.Okt / 13:13 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,215 |
|
7,035 |
7,295 |
6,930 |
7,280 |
200302 |
21.Okt / 14:06 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
27,25 |
27,50 |
27,00 |
27,50 |
920 |
21.Okt / 12:32 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
7,710 |
7,810 |
7,690 |
7,780 |
1611 |
21.Okt / 13:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
24,12 |
24,18 |
23,96 |
24,14 |
1108 |
21.Okt / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,62 |
|
26,80 |
28,00 |
26,80 |
27,52 |
11980 |
21.Okt / 14:07 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
4,96 |
4,96 |
4,96 |
4,96 |
80 |
21.Okt / 10:19 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,055 |
|
3,090 |
3,100 |
3,005 |
3,100 |
813 |
21.Okt / 11:23 |
| YOC AG O.N. |
TRADE |
|
+0,23 |
|
3,99 |
4,19 |
3,84 |
4,19 |
11434 |
21.Okt / 13:27 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
