| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,95 |
24,20 |
23,95 |
24,05 |
5437 |
30.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,40 |
|
73,30 |
75,00 |
72,10 |
72,70 |
728 |
30.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,272 |
|
5,917 |
5,959 |
5,917 |
5,798 |
110 |
30.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,28 |
|
33,58 |
34,28 |
31,76 |
32,22 |
190647 |
30.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
79,60 |
79,60 |
79,20 |
79,40 |
3 |
30.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,30 |
|
92,00 |
94,80 |
91,10 |
94,10 |
2123 |
30.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,35 |
|
24,35 |
24,35 |
22,50 |
22,85 |
18069 |
30.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
56,10 |
56,50 |
55,20 |
55,70 |
5080 |
30.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-2,32 |
|
35,64 |
35,64 |
32,94 |
33,46 |
70671 |
30.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,60 |
|
21,40 |
21,50 |
20,90 |
21,05 |
13880 |
30.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,04 |
|
34,98 |
36,08 |
34,44 |
34,90 |
22886 |
30.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
8,50 |
8,76 |
8,50 |
8,68 |
2110 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
26,00 |
26,00 |
26,00 |
25,60 |
3 |
30.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,22 |
7,38 |
7,22 |
7,40 |
4224 |
30.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,00 |
|
77,60 |
77,60 |
75,40 |
75,60 |
386 |
30.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,40 |
|
104,00 |
104,00 |
101,40 |
101,80 |
757 |
30.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,11 |
|
13,34 |
13,42 |
13,17 |
13,29 |
16421 |
30.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,60 |
6,65 |
6,60 |
6,60 |
32 |
30.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-9,60 |
|
127,80 |
128,60 |
118,40 |
119,60 |
3158 |
30.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,092 |
|
2,928 |
2,928 |
2,772 |
2,800 |
294727 |
30.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,084 |
|
0,836 |
1,010 |
0,836 |
0,916 |
650 |
30.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
15,80 |
16,30 |
15,80 |
16,10 |
638 |
30.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+3,50 |
|
51,00 |
55,00 |
51,00 |
54,50 |
180 |
30.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,30 |
11,30 |
11,15 |
11,15 |
841 |
30.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
22,64 |
22,96 |
22,62 |
22,86 |
77149 |
30.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
28,05 |
28,55 |
27,75 |
27,95 |
7206 |
30.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
2,18 |
2,18 |
2,07 |
2,08 |
5323 |
30.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,72 |
|
87,50 |
88,24 |
84,84 |
85,20 |
26971 |
30.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
41,20 |
41,65 |
41,00 |
41,55 |
999 |
30.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,395 |
1,395 |
1,355 |
1,405 |
1649 |
30.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,485 |
1,485 |
1,450 |
1,360 |
1997 |
28.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
35,30 |
35,92 |
35,22 |
35,36 |
8038 |
30.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
28,30 |
28,80 |
28,20 |
28,60 |
1679 |
30.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,94 |
|
39,78 |
40,18 |
38,56 |
38,90 |
26381 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,18 |
|
20,38 |
20,48 |
20,12 |
20,14 |
10194 |
30.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,225 |
0,238 |
0,211 |
0,225 |
24513 |
30.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
10,90 |
11,00 |
10,10 |
10,20 |
111703 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,20 |
|
78,10 |
78,25 |
77,90 |
78,30 |
207 |
30.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,15 |
|
73,65 |
75,90 |
73,65 |
74,55 |
12573 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,72 |
3,72 |
3,72 |
3,64 |
1150 |
30.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,18 |
|
38,28 |
38,60 |
37,10 |
37,62 |
24339 |
30.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
-23,50 |
|
245,50 |
246,50 |
219,00 |
222,00 |
25090 |
30.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
5,46 |
5,60 |
5,41 |
5,49 |
5751 |
30.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,10 |
45,20 |
45,10 |
45,10 |
324 |
30.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,44 |
|
31,58 |
31,80 |
29,40 |
29,66 |
14998 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-10,00 |
|
234,00 |
234,00 |
225,50 |
226,50 |
593 |
30.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-8,50 |
|
249,50 |
250,00 |
240,50 |
243,00 |
650 |
30.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
14,45 |
14,45 |
14,15 |
14,30 |
499 |
30.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,78 |
|
19,82 |
19,96 |
17,88 |
18,08 |
56339 |
30.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-4,50 |
|
61,00 |
61,05 |
57,40 |
58,15 |
29620 |
30.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,90 |
|
12,50 |
12,70 |
11,40 |
11,70 |
38376 |
30.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,80 |
|
50,00 |
50,00 |
47,02 |
47,46 |
20402 |
30.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
98,00 |
99,20 |
97,40 |
97,60 |
250 |
29.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,48 |
2,48 |
2,39 |
2,40 |
660 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
23,20 |
23,20 |
22,80 |
22,75 |
195 |
30.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,20 |
|
53,00 |
53,80 |
50,30 |
50,75 |
33753 |
30.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,024 |
|
1,020 |
1,020 |
0,902 |
1,020 |
18123 |
30.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,065 |
|
7,380 |
7,450 |
7,225 |
7,270 |
119070 |
30.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,75 |
|
28,15 |
28,60 |
26,70 |
26,75 |
1570 |
30.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,045 |
|
7,795 |
7,795 |
7,530 |
7,655 |
14257 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
23,82 |
24,10 |
23,82 |
23,98 |
4603 |
30.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,42 |
|
28,92 |
28,98 |
27,52 |
28,06 |
17840 |
30.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,20 |
|
6,38 |
6,44 |
5,98 |
6,22 |
4166 |
30.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,005 |
|
3,220 |
3,225 |
3,005 |
3,115 |
2319 |
30.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
3,56 |
3,56 |
3,20 |
3,21 |
5086 |
30.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
