| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,19 |
|
20,10 |
20,10 |
20,00 |
20,05 |
1420 |
07.Aug / 08:32 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,452 |
0 |
06.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
61,60 |
61,60 |
61,60 |
61,60 |
20 |
07.Aug / 07:30 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,02 |
|
6,553 |
6,585 |
6,500 |
6,585 |
2400 |
07.Aug / 08:33 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,01 |
|
39,05 |
39,13 |
38,87 |
38,91 |
2097 |
07.Aug / 08:54 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
67,80 |
67,60 |
67,60 |
2 |
07.Aug / 08:55 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
87,10 |
87,30 |
87,10 |
87,10 |
200 |
07.Aug / 08:50 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
23,90 |
23,90 |
23,85 |
23,85 |
101 |
07.Aug / 08:01 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
54,90 |
55,20 |
54,70 |
55,20 |
83 |
07.Aug / 08:55 |
| BECHTLE AG O.N. |
TRADE |
|
-0,06 |
|
36,98 |
37,10 |
36,94 |
37,06 |
226 |
07.Aug / 08:52 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
24,70 |
0 |
06.Aug / 00:00 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
29,16 |
29,38 |
29,16 |
29,16 |
1033 |
07.Aug / 08:50 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
6,82 |
0 |
06.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
28,20 |
0 |
06.Aug / 00:00 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,86 |
0 |
06.Aug / 00:00 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
83,60 |
83,60 |
83,60 |
83,60 |
60 |
07.Aug / 08:56 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
111,00 |
111,00 |
110,60 |
110,60 |
45 |
07.Aug / 07:39 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,17 |
|
13,64 |
13,79 |
13,64 |
13,65 |
256 |
07.Aug / 08:53 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,10 |
0 |
06.Aug / 00:00 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
144,80 |
146,00 |
144,80 |
146,00 |
2 |
07.Aug / 08:01 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,002 |
|
3,452 |
3,478 |
3,452 |
3,464 |
13249 |
07.Aug / 08:51 |
| H2APEX GROUP SCA |
TRADE |
|
+0,052 |
|
0,740 |
0,818 |
0,740 |
0,818 |
4 |
07.Aug / 08:07 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
13,65 |
13,65 |
13,65 |
13,65 |
50 |
07.Aug / 08:24 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
51,50 |
0 |
06.Aug / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,30 |
0 |
06.Aug / 00:00 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
24,38 |
24,40 |
24,18 |
24,34 |
3812 |
07.Aug / 08:55 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
24,55 |
24,70 |
24,35 |
24,35 |
2857 |
07.Aug / 08:50 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,56 |
2,56 |
2,46 |
2,46 |
13 |
07.Aug / 08:00 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,38 |
|
89,76 |
90,08 |
89,76 |
90,08 |
6114 |
07.Aug / 08:55 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
45,95 |
45,95 |
45,95 |
45,95 |
80 |
07.Aug / 08:14 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,06 |
|
1,655 |
1,655 |
1,655 |
1,655 |
61 |
07.Aug / 08:52 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,69 |
0 |
06.Aug / 00:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,54 |
|
30,60 |
30,90 |
30,60 |
30,76 |
8801 |
07.Aug / 08:54 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
24,10 |
24,10 |
24,00 |
24,00 |
140 |
07.Aug / 08:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,16 |
|
38,30 |
38,48 |
38,22 |
38,26 |
192 |
07.Aug / 08:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
21,40 |
21,58 |
21,30 |
21,30 |
1989 |
07.Aug / 08:55 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,229 |
0,229 |
0,211 |
0,229 |
3577 |
07.Aug / 08:44 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
15,25 |
15,25 |
15,25 |
15,25 |
442 |
07.Aug / 08:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,45 |
|
78,55 |
78,55 |
78,05 |
78,05 |
132 |
07.Aug / 08:45 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,40 |
|
56,85 |
57,45 |
56,85 |
57,15 |
1592 |
07.Aug / 08:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,65 |
0 |
06.Aug / 00:00 |
| NORDEX SE O.N. |
TRADE |
|
-0,18 |
|
39,90 |
39,90 |
39,58 |
39,58 |
54 |
07.Aug / 08:06 |
| OHB SE O.N. |
TRADE |
|
+8,00 |
|
248,50 |
252,00 |
246,50 |
247,00 |
1158 |
07.Aug / 08:44 |
| PNE AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
10,32 |
0 |
06.Aug / 00:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
45,40 |
0 |
06.Aug / 00:00 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,08 |
|
30,06 |
30,08 |
29,96 |
30,08 |
3293 |
07.Aug / 08:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
187,40 |
0 |
06.Aug / 00:00 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,40 |
|
188,80 |
189,00 |
188,80 |
189,00 |
171 |
07.Aug / 07:56 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
14,95 |
0 |
06.Aug / 00:00 |
| SFC ENERGY AG |
TRADE |
|
-0,10 |
|
20,65 |
20,65 |
20,35 |
20,35 |
217 |
07.Aug / 08:53 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,20 |
|
78,85 |
79,60 |
78,45 |
79,00 |
674 |
07.Aug / 08:42 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,84 |
0 |
06.Aug / 00:00 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,25 |
|
54,85 |
54,95 |
54,80 |
54,85 |
256 |
07.Aug / 08:45 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
81,40 |
0 |
06.Aug / 00:00 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,43 |
0 |
06.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,29 |
|
19,76 |
19,76 |
19,76 |
19,76 |
63 |
07.Aug / 08:24 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,75 |
|
80,00 |
83,70 |
79,75 |
82,55 |
10845 |
07.Aug / 08:54 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,21 |
0 |
06.Aug / 00:00 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,065 |
|
6,415 |
6,440 |
6,400 |
6,440 |
3069 |
07.Aug / 08:55 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
29,95 |
29,95 |
29,95 |
29,95 |
221 |
07.Aug / 07:45 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,085 |
|
7,725 |
7,865 |
7,710 |
7,710 |
2256 |
07.Aug / 08:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,08 |
|
23,66 |
23,66 |
23,52 |
23,52 |
800 |
07.Aug / 08:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,22 |
|
30,00 |
30,24 |
29,94 |
30,24 |
642 |
07.Aug / 08:31 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,32 |
5,32 |
5,32 |
5,32 |
1 |
07.Aug / 08:00 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,26 |
0 |
06.Aug / 00:00 |
| YOC AG O.N. |
TRADE |
|
+0,28 |
|
5,86 |
5,86 |
5,86 |
5,86 |
100 |
07.Aug / 08:23 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
