| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,35 |
|
24,40 |
24,85 |
24,10 |
24,15 |
12239 |
17.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,06 |
|
0,62 |
0,75 |
0,62 |
0,65 |
71843 |
17.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
61,20 |
62,90 |
61,20 |
61,90 |
3395 |
17.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,334 |
|
14,122 |
14,550 |
13,876 |
14,482 |
8076 |
17.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+3,39 |
|
40,89 |
45,00 |
40,82 |
44,35 |
336797 |
17.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
35,00 |
35,80 |
35,00 |
36,30 |
303 |
17.Apr / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+5,00 |
|
79,10 |
83,50 |
78,60 |
82,70 |
6257 |
17.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,44 |
|
18,16 |
18,90 |
17,42 |
18,70 |
25626 |
17.Apr / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,60 |
|
50,30 |
50,80 |
50,00 |
50,50 |
4545 |
17.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,92 |
|
30,82 |
32,20 |
30,52 |
31,52 |
56083 |
17.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
26,25 |
27,25 |
26,10 |
26,55 |
7726 |
17.Apr / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,04 |
|
27,90 |
28,34 |
27,52 |
27,74 |
45212 |
17.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
6,78 |
6,96 |
6,68 |
6,74 |
3441 |
17.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,013 |
|
0,4605 |
0,4995 |
0,4605 |
0,4820 |
9831 |
17.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,80 |
|
27,00 |
29,00 |
27,00 |
28,80 |
3052 |
17.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,06 |
|
9,12 |
9,52 |
9,12 |
9,26 |
4562 |
17.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
76,80 |
77,20 |
74,20 |
77,20 |
1734 |
17.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
97,60 |
99,00 |
96,40 |
98,50 |
2509 |
17.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,20 |
|
15,33 |
15,80 |
15,33 |
15,69 |
20259 |
17.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,40 |
7,95 |
7,40 |
7,90 |
1548 |
17.Apr / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
171,80 |
177,00 |
169,20 |
171,80 |
3943 |
17.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,08 |
|
5,605 |
5,750 |
5,350 |
5,520 |
413252 |
17.Apr / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,024 |
|
0,866 |
1,045 |
0,866 |
0,948 |
13738 |
17.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,85 |
|
11,10 |
12,15 |
11,10 |
11,95 |
11690 |
17.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
54,00 |
115 |
17.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,95 |
10,95 |
10,80 |
11,00 |
3000 |
17.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
27,48 |
27,64 |
27,18 |
27,56 |
165023 |
17.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,16 |
|
19,32 |
19,88 |
19,08 |
19,44 |
20503 |
17.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,79 |
2,81 |
2,72 |
2,79 |
9142 |
17.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,00 |
|
82,20 |
84,30 |
80,20 |
81,66 |
98679 |
17.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
44,05 |
45,30 |
44,05 |
44,45 |
1064 |
17.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,010 |
1,105 |
1,010 |
1,060 |
15796 |
17.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,04 |
|
1,995 |
2,030 |
1,995 |
1,995 |
3 |
17.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,10 |
|
26,70 |
28,66 |
26,70 |
27,80 |
120933 |
17.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,35 |
|
18,70 |
19,10 |
18,40 |
18,75 |
4156 |
17.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,92 |
|
32,38 |
33,48 |
32,04 |
32,86 |
57024 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+1,02 |
|
20,98 |
22,22 |
20,96 |
21,98 |
60514 |
17.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,370 |
0,370 |
0,324 |
0,344 |
19290 |
17.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,70 |
|
11,25 |
13,95 |
11,20 |
12,85 |
780179 |
17.Apr / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+2,78 |
|
48,04 |
51,15 |
48,04 |
50,20 |
10486 |
17.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+6,15 |
|
63,35 |
69,45 |
62,95 |
69,05 |
38171 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,54 |
3,55 |
3,38 |
3,45 |
10121 |
17.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,36 |
|
45,62 |
46,58 |
44,68 |
45,20 |
66592 |
17.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
+3,50 |
|
303,00 |
328,00 |
285,00 |
301,50 |
11470 |
17.Apr / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,47 |
|
8,62 |
9,00 |
8,49 |
9,00 |
13450 |
17.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,60 |
45,50 |
44,60 |
45,40 |
714 |
17.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,80 |
|
34,84 |
36,74 |
34,62 |
35,56 |
38312 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+5,60 |
|
180,60 |
190,00 |
177,20 |
186,40 |
503 |
17.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,00 |
|
191,80 |
199,40 |
191,20 |
194,80 |
2614 |
17.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,45 |
|
13,00 |
13,25 |
12,60 |
13,20 |
1338 |
17.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,36 |
|
16,02 |
16,86 |
16,02 |
16,30 |
36295 |
17.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,80 |
|
67,40 |
69,90 |
65,75 |
68,40 |
20326 |
17.Apr / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,38 |
|
4,82 |
4,97 |
4,16 |
4,33 |
81900 |
17.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,89 |
|
51,00 |
51,50 |
46,08 |
47,78 |
47638 |
17.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
81,20 |
83,60 |
81,20 |
84,20 |
282 |
17.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,05 |
|
3,16 |
3,16 |
2,96 |
3,02 |
156 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,20 |
|
19,04 |
19,76 |
19,04 |
19,42 |
1215 |
17.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,45 |
|
64,05 |
66,75 |
63,55 |
65,10 |
35286 |
17.Apr / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,345 |
1,345 |
1,295 |
1,320 |
4378 |
17.Apr / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,299 |
|
4,878 |
5,300 |
4,812 |
5,095 |
713365 |
17.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
32,60 |
32,60 |
31,90 |
32,35 |
9431 |
17.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,205 |
|
8,305 |
8,630 |
8,255 |
8,485 |
53815 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,44 |
|
28,38 |
28,88 |
28,38 |
28,54 |
7463 |
17.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-3,38 |
|
39,04 |
40,18 |
34,40 |
35,74 |
101748 |
17.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
4,42 |
4,42 |
4,16 |
4,34 |
3079 |
17.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,19 |
|
4,355 |
4,655 |
4,355 |
4,510 |
1585 |
17.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,34 |
|
7,04 |
7,24 |
6,46 |
6,64 |
6256 |
17.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
