| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
20,40 |
20,80 |
20,40 |
20,80 |
400 |
17.Jul / 10:07 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,032 |
|
0,500 |
0,500 |
0,442 |
0,442 |
3785 |
17.Jul / 10:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
56,50 |
57,30 |
56,20 |
56,60 |
1683 |
17.Jul / 10:45 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,034 |
|
9,501 |
10,068 |
9,501 |
10,068 |
1116 |
17.Jul / 09:58 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,81 |
|
38,80 |
38,80 |
37,00 |
37,09 |
73112 |
17.Jul / 11:01 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,00 |
67,40 |
67,00 |
67,20 |
7459 |
17.Jul / 11:03 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,40 |
|
70,50 |
71,60 |
70,00 |
70,20 |
1168 |
17.Jul / 10:58 |
| BASLER AG O.N. |
TRADE |
|
-0,85 |
|
26,50 |
26,55 |
25,30 |
25,85 |
1873 |
17.Jul / 10:33 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,80 |
|
53,10 |
53,20 |
52,70 |
52,80 |
1209 |
17.Jul / 10:57 |
| BECHTLE AG O.N. |
TRADE |
|
-0,24 |
|
30,02 |
30,40 |
29,84 |
29,94 |
4013 |
17.Jul / 10:53 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
23,20 |
23,35 |
23,10 |
23,15 |
407 |
17.Jul / 10:50 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,22 |
|
29,98 |
30,28 |
29,32 |
29,84 |
13446 |
17.Jul / 11:00 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
7,30 |
7,30 |
7,20 |
7,20 |
240 |
17.Jul / 10:18 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,60 |
28,80 |
28,60 |
28,40 |
240 |
14.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
8,42 |
8,42 |
8,42 |
8,42 |
1 |
17.Jul / 09:30 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
74,00 |
75,20 |
74,00 |
75,20 |
738 |
17.Jul / 10:57 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,80 |
|
87,00 |
89,80 |
87,00 |
89,80 |
282 |
17.Jul / 10:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,25 |
|
14,17 |
14,17 |
13,83 |
13,90 |
10492 |
17.Jul / 10:56 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,10 |
7,10 |
7,05 |
7,15 |
205 |
16.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-7,40 |
|
158,40 |
158,40 |
151,40 |
153,00 |
3282 |
17.Jul / 10:50 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,066 |
|
3,430 |
3,458 |
3,390 |
3,390 |
152686 |
17.Jul / 11:01 |
| H2APEX GROUP SCA |
TRADE |
|
-0,046 |
|
0,788 |
0,848 |
0,712 |
0,760 |
11152 |
16.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
0 |
|
13,45 |
13,75 |
13,45 |
13,60 |
15 |
17.Jul / 10:27 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
51,00 |
51,00 |
51,00 |
51,00 |
1 |
17.Jul / 08:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
12,65 |
13,00 |
12,65 |
12,50 |
410 |
16.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,26 |
|
23,94 |
24,26 |
23,80 |
24,24 |
20370 |
17.Jul / 11:02 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
20,50 |
20,70 |
20,40 |
20,50 |
2710 |
17.Jul / 10:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,07 |
|
2,56 |
2,60 |
2,47 |
2,60 |
209 |
17.Jul / 09:58 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,82 |
|
72,10 |
74,88 |
71,20 |
74,66 |
13966 |
17.Jul / 11:03 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,45 |
|
47,70 |
47,70 |
47,25 |
47,50 |
122 |
17.Jul / 10:39 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,865 |
1,865 |
1,830 |
1,830 |
520 |
17.Jul / 09:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,635 |
1,635 |
1,520 |
1,520 |
92 |
17.Jul / 08:06 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,24 |
|
30,46 |
31,16 |
30,32 |
30,82 |
8286 |
17.Jul / 10:59 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,40 |
21,40 |
461 |
17.Jul / 10:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,56 |
|
39,42 |
39,42 |
38,02 |
38,30 |
10847 |
17.Jul / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
22,90 |
23,00 |
22,90 |
22,98 |
4819 |
17.Jul / 10:41 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,205 |
0,250 |
0,205 |
0,229 |
16382 |
17.Jul / 09:52 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,70 |
|
15,40 |
15,50 |
14,70 |
14,85 |
48853 |
17.Jul / 11:01 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
75,40 |
75,90 |
74,30 |
75,70 |
808 |
17.Jul / 10:59 |
| NEMETSCHEK SE O.N. |
TRADE |
|
0 |
|
55,75 |
57,00 |
55,75 |
56,10 |
5215 |
17.Jul / 11:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,04 |
|
3,54 |
3,54 |
3,54 |
3,54 |
48 |
17.Jul / 10:57 |
| NORDEX SE O.N. |
TRADE |
|
-0,88 |
|
40,38 |
40,46 |
39,34 |
39,72 |
23256 |
17.Jul / 10:51 |
| OHB SE O.N. |
TRADE |
|
-8,50 |
|
237,00 |
239,00 |
226,50 |
233,00 |
1979 |
17.Jul / 11:01 |
| PNE AG NA O.N. |
TRADE |
|
-0,16 |
|
10,60 |
10,72 |
10,56 |
10,66 |
2277 |
16.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,00 |
45,00 |
45,00 |
45,00 |
61 |
17.Jul / 09:37 |
| PVA TEPLA AG O.N. |
TRADE |
|
-3,00 |
|
37,68 |
37,98 |
35,50 |
35,64 |
14254 |
17.Jul / 11:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
197,20 |
197,20 |
197,20 |
197,20 |
2 |
17.Jul / 09:30 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,80 |
|
166,20 |
166,60 |
160,80 |
161,60 |
759 |
17.Jul / 11:02 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,75 |
|
14,25 |
14,25 |
13,60 |
13,60 |
22 |
17.Jul / 09:04 |
| SFC ENERGY AG |
TRADE |
|
-0,72 |
|
19,34 |
19,48 |
18,60 |
18,66 |
7318 |
17.Jul / 10:57 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,15 |
|
87,60 |
87,60 |
81,80 |
82,70 |
9594 |
17.Jul / 11:02 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,48 |
|
8,38 |
8,38 |
7,92 |
7,92 |
6536 |
17.Jul / 10:45 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,25 |
|
63,65 |
65,00 |
60,95 |
64,25 |
15978 |
17.Jul / 11:00 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,80 |
80,80 |
80,80 |
80,80 |
1 |
17.Jul / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,02 |
|
2,37 |
2,45 |
2,37 |
2,45 |
476 |
17.Jul / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
19,44 |
19,90 |
19,04 |
19,60 |
581 |
17.Jul / 10:33 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-5,00 |
|
79,00 |
80,20 |
77,05 |
77,85 |
14724 |
17.Jul / 11:02 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,275 |
1,275 |
1,275 |
1,275 |
1 |
17.Jul / 09:17 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,075 |
|
5,770 |
5,770 |
5,675 |
5,695 |
33973 |
17.Jul / 10:50 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,45 |
|
30,00 |
30,00 |
29,45 |
29,65 |
914 |
17.Jul / 10:42 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,115 |
|
7,555 |
7,620 |
7,460 |
7,460 |
4445 |
17.Jul / 10:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,30 |
|
24,08 |
24,68 |
24,08 |
24,68 |
5491 |
17.Jul / 10:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,18 |
|
32,92 |
33,02 |
31,40 |
31,88 |
8061 |
17.Jul / 11:02 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,10 |
5,32 |
5,10 |
5,32 |
1030 |
17.Jul / 09:40 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,175 |
|
3,830 |
3,830 |
3,745 |
3,745 |
1020 |
17.Jul / 10:17 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
5,88 |
6,18 |
5,82 |
5,96 |
406 |
16.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
