| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,20 |
|
23,90 |
24,45 |
23,00 |
24,25 |
8144 |
05.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
56,70 |
58,20 |
56,50 |
57,30 |
1601 |
05.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,002 |
|
6,300 |
6,374 |
6,300 |
6,280 |
1494 |
05.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,14 |
|
39,49 |
39,89 |
38,55 |
39,21 |
105964 |
05.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,20 |
|
68,00 |
69,40 |
68,00 |
69,00 |
91 |
05.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,50 |
|
83,40 |
85,70 |
83,00 |
85,10 |
4198 |
05.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,95 |
|
24,45 |
24,60 |
23,25 |
23,40 |
4015 |
05.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
53,70 |
54,30 |
52,80 |
53,30 |
13111 |
05.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,26 |
|
34,02 |
34,50 |
34,00 |
34,28 |
22710 |
05.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,45 |
22,55 |
22,25 |
22,35 |
4974 |
05.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,72 |
|
30,74 |
30,86 |
29,18 |
30,56 |
51954 |
05.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
8,98 |
9,04 |
8,82 |
8,96 |
4545 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
26,40 |
26,40 |
25,80 |
26,20 |
375 |
05.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
7,36 |
7,36 |
7,36 |
7,56 |
416 |
05.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
90,00 |
90,20 |
86,60 |
88,00 |
1086 |
05.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
116,20 |
117,80 |
113,20 |
114,40 |
4536 |
05.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,34 |
|
12,48 |
12,55 |
12,01 |
12,08 |
33703 |
05.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,40 |
6,60 |
6,40 |
6,25 |
3 |
05.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,80 |
|
160,80 |
163,20 |
158,20 |
158,40 |
3844 |
05.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,062 |
|
2,948 |
2,998 |
2,902 |
2,968 |
363524 |
05.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,06 |
|
1,005 |
1,130 |
0,976 |
1,080 |
10553 |
05.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,20 |
16,25 |
15,90 |
16,15 |
714 |
05.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,00 |
314 |
05.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,10 |
0 |
02.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,26 |
|
22,94 |
23,16 |
22,80 |
23,12 |
83712 |
05.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
26,45 |
26,65 |
26,15 |
26,50 |
14082 |
05.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,32 |
2,40 |
2,25 |
2,35 |
5370 |
05.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,02 |
|
80,14 |
84,40 |
78,50 |
84,20 |
82787 |
05.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,70 |
|
44,55 |
45,10 |
44,15 |
44,50 |
2137 |
05.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,465 |
1,465 |
1,380 |
1,430 |
5511 |
05.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,53 |
1,53 |
1,49 |
1,49 |
16 |
05.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
32,26 |
32,82 |
31,92 |
32,52 |
17760 |
05.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
25,60 |
26,20 |
25,40 |
26,10 |
9902 |
05.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,44 |
|
43,80 |
43,94 |
41,96 |
42,62 |
20234 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,36 |
|
21,16 |
21,50 |
20,64 |
20,80 |
16905 |
05.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,231 |
0,244 |
0,231 |
0,240 |
22331 |
05.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,95 |
|
16,95 |
17,25 |
15,80 |
16,00 |
80701 |
05.Okt / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,25 |
|
79,05 |
79,80 |
78,65 |
79,50 |
2752 |
05.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,35 |
|
61,65 |
64,65 |
61,55 |
64,15 |
47328 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,11 |
|
3,33 |
3,33 |
3,30 |
3,48 |
1500 |
05.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,90 |
|
38,58 |
38,74 |
37,12 |
37,26 |
60728 |
05.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
+0,20 |
|
173,40 |
174,80 |
170,40 |
172,60 |
7888 |
05.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,16 |
|
7,07 |
7,21 |
7,02 |
7,10 |
7197 |
05.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,60 |
45,10 |
44,60 |
45,10 |
356 |
05.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,06 |
|
36,20 |
36,52 |
35,02 |
35,10 |
22455 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
201,00 |
205,50 |
198,80 |
202,50 |
227 |
05.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,50 |
|
243,00 |
252,00 |
240,50 |
249,50 |
2303 |
05.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
12,75 |
13,20 |
12,75 |
13,15 |
801 |
05.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,30 |
|
20,30 |
20,40 |
19,94 |
20,20 |
19423 |
05.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
82,55 |
84,30 |
82,30 |
82,95 |
7930 |
05.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
10,25 |
10,45 |
10,05 |
10,10 |
4527 |
05.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,75 |
|
60,70 |
60,95 |
59,00 |
59,65 |
12068 |
05.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,60 |
|
96,00 |
96,00 |
93,20 |
96,40 |
101 |
05.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,01 |
|
2,28 |
2,39 |
2,28 |
2,42 |
1433 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-1,15 |
|
21,35 |
22,00 |
20,60 |
20,85 |
5321 |
05.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,30 |
|
77,05 |
78,00 |
72,85 |
73,55 |
24739 |
05.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,055 |
1,075 |
1,050 |
1,030 |
9050 |
05.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,26 |
|
6,335 |
6,730 |
6,335 |
6,660 |
167602 |
05.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
27,65 |
28,30 |
27,65 |
28,15 |
972 |
05.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,165 |
|
8,680 |
8,795 |
8,425 |
8,505 |
19314 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
24,24 |
24,66 |
24,08 |
24,46 |
11519 |
05.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,12 |
|
26,78 |
27,12 |
26,28 |
26,68 |
29515 |
05.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,12 |
5,14 |
5,12 |
5,24 |
600 |
05.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
3,155 |
3,570 |
3,155 |
3,350 |
3609 |
05.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
0 |
|
4,02 |
4,14 |
3,56 |
3,85 |
1153 |
05.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
