| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,00 |
23,20 |
22,50 |
23,00 |
6263 |
09.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,30 |
|
62,60 |
64,90 |
62,00 |
64,30 |
2779 |
09.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,081 |
|
6,757 |
6,766 |
6,613 |
6,680 |
1658 |
09.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,39 |
|
36,29 |
37,75 |
36,25 |
36,64 |
39881 |
09.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
70,80 |
72,00 |
70,40 |
71,00 |
6 |
09.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,10 |
|
84,60 |
88,30 |
84,60 |
87,60 |
1010 |
09.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
 |
-0,10 |
|
22,80 |
23,10 |
22,15 |
22,50 |
3133 |
09.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,50 |
|
51,60 |
52,90 |
50,70 |
52,90 |
7031 |
09.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,52 |
|
34,78 |
35,40 |
34,40 |
34,98 |
23411 |
09.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
22,30 |
22,80 |
22,30 |
22,45 |
4591 |
09.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,24 |
|
30,92 |
32,48 |
30,92 |
32,32 |
26958 |
09.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,26 |
|
8,80 |
9,20 |
8,80 |
9,20 |
3431 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
24,40 |
25,20 |
24,40 |
25,00 |
283 |
09.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,32 |
|
7,52 |
7,58 |
7,22 |
7,46 |
1774 |
09.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,80 |
|
85,20 |
90,80 |
85,20 |
90,20 |
713 |
09.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+4,80 |
|
111,20 |
117,00 |
111,20 |
116,80 |
1743 |
09.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
12,11 |
12,46 |
12,11 |
12,28 |
18596 |
09.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
6,55 |
6,70 |
6,55 |
6,70 |
415 |
09.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
146,40 |
151,40 |
145,60 |
146,80 |
3487 |
09.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
2,832 |
2,880 |
2,780 |
2,802 |
324876 |
09.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,038 |
|
0,984 |
1,040 |
0,950 |
0,906 |
11042 |
09.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,35 |
|
15,95 |
16,45 |
15,55 |
16,30 |
1175 |
09.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
54,50 |
27 |
06.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,25 |
11,00 |
10,90 |
825 |
09.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,46 |
|
22,84 |
22,84 |
21,98 |
22,14 |
223691 |
09.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,50 |
|
25,90 |
27,30 |
25,90 |
27,30 |
30763 |
09.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,23 |
2,30 |
2,20 |
2,24 |
13031 |
09.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,20 |
|
74,60 |
76,62 |
74,28 |
76,36 |
23340 |
09.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
43,65 |
43,90 |
42,95 |
43,30 |
954 |
09.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,435 |
1,480 |
1,380 |
1,445 |
4879 |
09.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,520 |
1,520 |
1,465 |
1,475 |
40 |
08.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
32,72 |
33,18 |
32,60 |
32,88 |
4302 |
09.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,70 |
|
26,30 |
27,10 |
26,30 |
26,90 |
4621 |
09.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,70 |
|
40,32 |
40,68 |
39,10 |
39,26 |
13380 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,16 |
|
20,58 |
20,78 |
20,36 |
20,54 |
8856 |
09.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,002 |
|
0,248 |
0,248 |
0,232 |
0,237 |
42522 |
09.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,25 |
|
14,20 |
14,80 |
14,05 |
14,35 |
31744 |
09.Okt / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,10 |
|
78,30 |
78,30 |
76,70 |
77,55 |
517 |
09.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,70 |
|
65,15 |
68,15 |
64,75 |
67,65 |
26373 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,22 |
|
3,45 |
3,56 |
3,33 |
3,43 |
1883 |
09.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,20 |
|
34,24 |
35,84 |
34,02 |
35,66 |
37796 |
09.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
156,60 |
161,60 |
155,00 |
158,40 |
5695 |
09.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
7,24 |
7,29 |
7,08 |
7,21 |
4698 |
09.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,00 |
45,40 |
44,80 |
45,00 |
6 |
09.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,26 |
|
32,70 |
33,68 |
32,34 |
32,50 |
6629 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+9,10 |
|
195,60 |
205,50 |
195,60 |
205,00 |
596 |
09.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+23,00 |
|
248,50 |
269,00 |
248,50 |
266,50 |
4396 |
09.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
12,80 |
12,80 |
12,80 |
13,00 |
85 |
09.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,26 |
|
19,58 |
19,70 |
19,24 |
19,60 |
15843 |
09.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,20 |
|
79,85 |
81,20 |
78,55 |
79,75 |
3784 |
09.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
10,00 |
10,20 |
10,00 |
10,10 |
16451 |
09.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,35 |
|
57,65 |
59,20 |
57,30 |
59,10 |
7129 |
09.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
92,00 |
92,00 |
92,00 |
94,80 |
1 |
09.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,45 |
2,45 |
2,45 |
2,39 |
207 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,85 |
|
22,45 |
23,00 |
22,40 |
22,70 |
1270 |
09.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,45 |
|
64,95 |
67,25 |
64,95 |
66,00 |
19385 |
09.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,063 |
|
0,942 |
1,055 |
0,942 |
1,000 |
4008 |
09.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,30 |
|
6,690 |
6,950 |
6,645 |
6,920 |
213087 |
09.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,75 |
|
27,25 |
27,90 |
26,35 |
27,65 |
3935 |
09.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,025 |
|
8,445 |
8,575 |
8,430 |
8,510 |
11294 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,58 |
|
23,42 |
23,46 |
22,70 |
23,20 |
17892 |
09.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,10 |
|
25,22 |
27,12 |
24,80 |
26,76 |
47293 |
09.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,10 |
5,20 |
5,00 |
5,12 |
4723 |
09.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
3,255 |
3,530 |
3,200 |
3,415 |
7952 |
09.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
4,00 |
4,00 |
3,73 |
3,97 |
2332 |
09.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
