| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
25,85 |
25,90 |
25,40 |
25,80 |
2626 |
16.Jan / 21:37 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,005 |
|
0,665 |
0,665 |
0,630 |
0,650 |
6201 |
16.Jan / 15:58 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,40 |
|
90,10 |
90,10 |
88,90 |
89,00 |
505 |
16.Jan / 16:00 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,098 |
|
8,022 |
8,022 |
7,858 |
7,972 |
2452 |
16.Jan / 21:45 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,05 |
|
19,96 |
20,08 |
19,54 |
19,89 |
117290 |
16.Jan / 21:59 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
41,80 |
42,40 |
41,80 |
42,40 |
133 |
16.Jan / 21:08 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,40 |
|
105,00 |
107,40 |
101,40 |
104,80 |
7790 |
16.Jan / 21:18 |
| BASLER AG O.N. |
TRADE |
|
+0,32 |
|
16,06 |
16,60 |
16,06 |
16,66 |
5575 |
16.Jan / 21:45 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
52,60 |
52,70 |
50,60 |
51,90 |
5548 |
16.Jan / 21:39 |
| BECHTLE AG O.N. |
TRADE |
|
+1,18 |
|
43,72 |
44,98 |
43,48 |
44,90 |
21186 |
16.Jan / 21:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,30 |
|
28,50 |
28,70 |
28,20 |
28,65 |
2461 |
16.Jan / 18:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,04 |
|
39,62 |
39,96 |
39,12 |
39,62 |
31529 |
16.Jan / 21:51 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,58 |
7,58 |
7,40 |
7,46 |
1699 |
16.Jan / 17:11 |
| CHERRY SE O.N. |
TRADE |
|
+0,02 |
|
0,578 |
0,600 |
0,572 |
0,582 |
25889 |
16.Jan / 20:45 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
29,00 |
29,00 |
29,00 |
29,00 |
500 |
16.Jan / 15:31 |
| HOENLE AG O.N. |
TRADE |
|
+0,68 |
|
8,82 |
9,80 |
8,48 |
9,40 |
44142 |
16.Jan / 20:55 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,40 |
|
66,20 |
69,80 |
65,60 |
69,20 |
6598 |
16.Jan / 21:56 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+8,60 |
|
80,00 |
89,70 |
79,70 |
88,40 |
20250 |
16.Jan / 21:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,37 |
|
15,98 |
16,70 |
15,98 |
16,60 |
45930 |
16.Jan / 21:11 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
11,50 |
11,50 |
11,20 |
11,60 |
254 |
16.Jan / 16:28 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,20 |
|
108,80 |
110,20 |
107,60 |
109,20 |
1502 |
16.Jan / 21:16 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,006 |
|
6,312 |
6,420 |
6,262 |
6,376 |
155204 |
16.Jan / 21:41 |
| H2APEX GROUP SCA |
TRADE |
|
+0,10 |
|
1,63 |
1,65 |
1,56 |
1,55 |
52773 |
16.Jan / 20:58 |
| FABASOFT AG |
TRADE |
|
-0,30 |
|
16,60 |
16,70 |
16,30 |
16,45 |
971 |
16.Jan / 19:56 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,40 |
|
54,20 |
55,00 |
53,40 |
54,20 |
441 |
16.Jan / 18:30 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
12,85 |
13,20 |
12,70 |
13,15 |
1856 |
16.Jan / 20:07 |
| FREENET AG NA O.N. |
TRADE |
|
-0,70 |
|
29,06 |
29,14 |
28,32 |
28,48 |
153143 |
16.Jan / 21:59 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
21,05 |
21,05 |
20,65 |
20,85 |
7464 |
16.Jan / 20:16 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,13 |
|
3,18 |
3,22 |
3,05 |
3,09 |
19157 |
16.Jan / 18:41 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,00 |
|
89,70 |
93,00 |
89,20 |
92,40 |
109027 |
16.Jan / 21:59 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
47,80 |
48,60 |
47,70 |
47,90 |
765 |
16.Jan / 21:33 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,23 |
1,38 |
1,23 |
1,34 |
13105 |
16.Jan / 18:58 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,16 |
|
2,25 |
2,35 |
2,17 |
2,31 |
12358 |
16.Jan / 20:59 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
27,40 |
27,85 |
27,05 |
27,40 |
41175 |
16.Jan / 21:43 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
21,00 |
21,00 |
20,90 |
20,90 |
956 |
16.Jan / 17:09 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,26 |
|
22,04 |
22,38 |
21,66 |
22,30 |
86211 |
16.Jan / 21:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,40 |
|
24,82 |
25,10 |
24,60 |
24,98 |
32534 |
16.Jan / 21:06 |
| KPS AG NA O.N. |
TRADE |
|
-0,032 |
|
0,542 |
0,582 |
0,536 |
0,552 |
43343 |
16.Jan / 21:46 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,40 |
|
6,66 |
7,18 |
6,66 |
7,10 |
55003 |
16.Jan / 21:43 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,00 |
|
69,25 |
70,40 |
67,55 |
68,30 |
2979 |
16.Jan / 20:06 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,65 |
|
84,00 |
84,00 |
81,90 |
82,55 |
9486 |
16.Jan / 21:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
3,94 |
4,06 |
3,94 |
3,94 |
3416 |
16.Jan / 17:39 |
| NORDEX SE O.N. |
TRADE |
|
+0,22 |
|
31,72 |
32,22 |
30,96 |
31,88 |
88050 |
16.Jan / 21:58 |
| OHB SE O.N. |
TRADE |
|
+4,00 |
|
136,00 |
141,50 |
136,00 |
140,00 |
2026 |
16.Jan / 20:58 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
9,63 |
9,81 |
9,29 |
9,61 |
26364 |
16.Jan / 21:43 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,20 |
45,00 |
45,10 |
32 |
16.Jan / 19:27 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,30 |
|
28,50 |
29,26 |
28,26 |
28,92 |
21047 |
16.Jan / 21:47 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,026 |
|
0,782 |
0,784 |
0,750 |
0,772 |
90779 |
16.Jan / 19:01 |
| SARTORIUS AG O.N. |
TRADE |
|
+4,50 |
|
196,20 |
203,50 |
196,20 |
200,00 |
393 |
16.Jan / 19:33 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,40 |
|
197,60 |
198,80 |
193,00 |
195,00 |
733 |
16.Jan / 21:23 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-1,00 |
|
17,45 |
17,70 |
15,80 |
16,45 |
8650 |
16.Jan / 21:42 |
| SFC ENERGY AG |
TRADE |
|
-0,24 |
|
13,70 |
13,84 |
13,54 |
13,70 |
14757 |
16.Jan / 21:41 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,25 |
|
56,05 |
56,35 |
54,55 |
55,40 |
10145 |
16.Jan / 21:35 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
1,675 |
1,780 |
1,610 |
1,680 |
21792 |
16.Jan / 21:58 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,60 |
|
32,98 |
33,80 |
32,32 |
33,74 |
14399 |
16.Jan / 21:59 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
79,20 |
0 |
15.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,06 |
|
2,82 |
2,88 |
2,76 |
2,84 |
286 |
16.Jan / 20:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
23,50 |
24,05 |
23,50 |
23,90 |
1441 |
16.Jan / 16:37 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,46 |
|
50,95 |
51,00 |
47,18 |
48,30 |
39444 |
16.Jan / 21:33 |
| SYZYGY AG O.N. |
TRADE |
|
+0,06 |
|
1,425 |
1,475 |
1,425 |
1,475 |
22724 |
16.Jan / 19:57 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,105 |
|
5,855 |
5,955 |
5,720 |
5,770 |
400054 |
16.Jan / 21:55 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
34,70 |
35,20 |
34,20 |
34,80 |
8489 |
16.Jan / 21:54 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
8,995 |
9,175 |
8,910 |
9,040 |
18555 |
16.Jan / 21:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,50 |
|
28,84 |
29,18 |
28,36 |
28,50 |
11146 |
16.Jan / 21:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,54 |
|
26,16 |
26,24 |
25,48 |
25,58 |
32164 |
16.Jan / 21:55 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
4,22 |
4,36 |
4,16 |
4,28 |
1888 |
16.Jan / 20:13 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,10 |
|
5,08 |
5,24 |
5,02 |
5,14 |
2182 |
16.Jan / 17:33 |
| YOC AG O.N. |
TRADE |
|
-0,40 |
|
10,60 |
11,00 |
10,45 |
10,75 |
647 |
16.Jan / 21:28 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
