| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-2,10 |
|
24,80 |
25,00 |
22,05 |
22,75 |
37437 |
13.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,025 |
|
0,575 |
0,625 |
0,575 |
0,625 |
9950 |
13.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,60 |
|
62,50 |
63,00 |
61,40 |
61,90 |
2419 |
13.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,058 |
|
8,626 |
8,744 |
8,626 |
8,624 |
5359 |
13.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,49 |
|
32,01 |
32,64 |
31,39 |
32,38 |
121581 |
13.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,10 |
|
35,60 |
35,90 |
35,50 |
35,50 |
557 |
13.Mär / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
84,50 |
85,40 |
83,50 |
84,10 |
2771 |
13.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,38 |
|
14,42 |
14,96 |
14,26 |
14,44 |
1355 |
13.Mär / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,80 |
|
50,10 |
50,70 |
49,05 |
49,20 |
6619 |
13.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,68 |
|
32,38 |
32,58 |
31,34 |
31,56 |
46037 |
13.Mär / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
23,30 |
23,50 |
23,05 |
23,15 |
3786 |
13.Mär / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,28 |
|
23,54 |
24,12 |
23,24 |
23,72 |
42513 |
13.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,16 |
6,24 |
6,16 |
6,22 |
1566 |
13.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,016 |
|
0,492 |
0,508 |
0,471 |
0,483 |
15016 |
13.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,40 |
27,40 |
27,40 |
27,80 |
100 |
13.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
9,22 |
9,36 |
9,18 |
9,40 |
1252 |
13.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,00 |
|
68,20 |
70,00 |
68,00 |
68,60 |
1794 |
13.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,70 |
|
85,00 |
87,80 |
84,50 |
86,50 |
1200 |
13.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,11 |
|
14,71 |
14,96 |
14,63 |
14,78 |
8527 |
13.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
9,15 |
9,15 |
9,15 |
9,00 |
620 |
13.Mär / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
138,40 |
144,80 |
136,00 |
141,20 |
7338 |
13.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,186 |
|
4,349 |
4,350 |
4,001 |
4,142 |
994683 |
13.Mär / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
1,07 |
1,20 |
1,04 |
1,10 |
11366 |
13.Mär / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
11,80 |
11,95 |
11,80 |
11,90 |
2847 |
13.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
53,40 |
0 |
12.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
12,75 |
12,90 |
12,75 |
12,75 |
684 |
13.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
27,22 |
27,40 |
26,70 |
27,02 |
124030 |
13.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
17,70 |
18,12 |
17,54 |
17,88 |
5007 |
13.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
3,08 |
3,08 |
2,97 |
2,98 |
2830 |
13.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,75 |
|
79,05 |
79,50 |
77,30 |
78,15 |
29165 |
13.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,10 |
|
45,70 |
45,70 |
44,60 |
44,60 |
2235 |
13.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,11 |
1,11 |
1,01 |
1,03 |
29898 |
13.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,905 |
1,965 |
1,905 |
1,970 |
16 |
13.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,15 |
|
22,60 |
22,90 |
22,45 |
22,65 |
11458 |
13.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
19,95 |
20,10 |
19,70 |
19,90 |
2901 |
13.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,68 |
|
26,82 |
27,10 |
26,12 |
26,12 |
14966 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,62 |
|
22,32 |
22,62 |
21,76 |
21,84 |
51238 |
13.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,015 |
|
0,398 |
0,398 |
0,351 |
0,365 |
93538 |
13.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,24 |
|
6,90 |
6,93 |
6,74 |
6,84 |
11445 |
13.Mär / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,14 |
|
51,00 |
51,00 |
49,02 |
49,06 |
1270 |
13.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,25 |
|
68,30 |
70,50 |
68,00 |
69,25 |
4276 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,20 |
3,40 |
3,18 |
3,30 |
1364 |
13.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,78 |
|
43,86 |
44,82 |
42,94 |
43,08 |
77450 |
13.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
-14,00 |
|
254 |
255 |
237 |
239 |
3010 |
13.Mär / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
8,07 |
8,07 |
7,91 |
7,94 |
4314 |
13.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,40 |
45,40 |
45,20 |
45,60 |
350 |
13.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,34 |
|
26,74 |
26,98 |
26,06 |
26,40 |
7612 |
13.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,20 |
|
171,00 |
171,00 |
162,20 |
164,20 |
684 |
13.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
190,60 |
193,20 |
189,20 |
192,00 |
1623 |
13.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,25 |
13,40 |
13,25 |
13,30 |
615 |
13.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,56 |
|
15,60 |
15,76 |
14,80 |
14,92 |
12483 |
13.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,50 |
|
53,05 |
60,35 |
51,80 |
58,10 |
46262 |
13.Mär / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,045 |
|
1,745 |
1,770 |
1,705 |
1,745 |
15272 |
13.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,78 |
|
32,72 |
34,56 |
32,06 |
33,64 |
21755 |
13.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
82,20 |
0 |
12.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,76 |
2,76 |
2,76 |
2,78 |
247 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,38 |
|
18,64 |
19,00 |
18,50 |
18,92 |
3881 |
13.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,00 |
|
58,05 |
62,20 |
57,75 |
59,90 |
52751 |
13.Mär / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,330 |
1,345 |
1,250 |
1,285 |
4661 |
13.Mär / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,086 |
|
4,552 |
4,706 |
4,488 |
4,626 |
166498 |
13.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
25,70 |
26,10 |
25,30 |
25,80 |
10817 |
13.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,17 |
|
8,380 |
8,380 |
8,095 |
8,135 |
22126 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,88 |
|
27,14 |
27,20 |
24,36 |
26,32 |
34520 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,66 |
|
35,08 |
35,90 |
33,62 |
34,50 |
100390 |
13.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,22 |
|
3,94 |
4,34 |
3,94 |
4,14 |
2318 |
13.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
4,72 |
4,73 |
4,66 |
4,72 |
1444 |
13.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
6,62 |
6,78 |
6,46 |
6,64 |
3033 |
13.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
