| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,16 |
|
19,92 |
19,94 |
19,80 |
19,80 |
626 |
12.Aug / 11:39 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,20 |
|
60,10 |
61,20 |
59,60 |
60,50 |
1687 |
12.Aug / 13:38 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,062 |
|
6,800 |
6,901 |
6,800 |
6,850 |
5348 |
12.Aug / 12:20 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,46 |
|
42,24 |
43,65 |
42,24 |
43,48 |
81770 |
12.Aug / 13:37 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,60 |
68,00 |
67,60 |
67,60 |
167 |
12.Aug / 12:43 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
92,50 |
92,50 |
90,10 |
92,50 |
1097 |
12.Aug / 13:37 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
22,95 |
23,80 |
22,95 |
23,55 |
4470 |
12.Aug / 12:40 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
56,60 |
56,80 |
55,70 |
56,70 |
4876 |
12.Aug / 13:34 |
| BECHTLE AG O.N. |
TRADE |
|
-0,38 |
|
36,80 |
37,42 |
34,32 |
35,68 |
53330 |
12.Aug / 13:38 |
| CANCOM SE O.N. |
TRADE |
|
-1,00 |
|
23,00 |
23,00 |
21,40 |
21,65 |
37628 |
12.Aug / 13:33 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,78 |
|
31,00 |
31,12 |
29,82 |
30,10 |
21106 |
12.Aug / 13:36 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
6,88 |
6,92 |
6,84 |
6,92 |
2302 |
12.Aug / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
28,20 |
28,20 |
27,20 |
27,80 |
154 |
11.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
7,70 |
7,70 |
7,70 |
7,70 |
112 |
12.Aug / 12:51 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
86,40 |
86,40 |
86,20 |
86,20 |
79 |
12.Aug / 11:28 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
111,60 |
112,00 |
111,00 |
111,00 |
1538 |
12.Aug / 13:21 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
14,03 |
14,03 |
13,76 |
13,86 |
11559 |
12.Aug / 13:16 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,25 |
7,25 |
7,25 |
7,05 |
14 |
11.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,20 |
|
151,20 |
155,80 |
151,20 |
155,00 |
782 |
12.Aug / 13:29 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,054 |
|
3,728 |
3,748 |
3,678 |
3,678 |
112692 |
12.Aug / 13:36 |
| H2APEX GROUP SCA |
TRADE |
|
+0,102 |
|
0,918 |
0,998 |
0,770 |
0,948 |
19683 |
12.Aug / 13:24 |
| FABASOFT AG |
TRADE |
|
-0,40 |
|
14,15 |
14,15 |
13,60 |
13,60 |
2125 |
12.Aug / 12:42 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
52,00 |
52,00 |
51,50 |
51,50 |
116 |
12.Aug / 09:33 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,35 |
11,25 |
11,35 |
1318 |
12.Aug / 10:32 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
23,76 |
23,80 |
23,60 |
23,64 |
39087 |
12.Aug / 13:36 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
21,55 |
21,95 |
21,20 |
21,85 |
7930 |
12.Aug / 13:29 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,52 |
2,63 |
2,52 |
2,53 |
205 |
12.Aug / 09:19 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,84 |
|
90,26 |
92,68 |
90,02 |
92,12 |
35777 |
12.Aug / 13:38 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
47,15 |
47,20 |
46,25 |
46,25 |
1111 |
12.Aug / 13:28 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,555 |
1,555 |
1,555 |
1,555 |
4 |
12.Aug / 11:20 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,705 |
1,705 |
1,600 |
1,590 |
16 |
11.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,34 |
|
32,38 |
32,92 |
32,12 |
32,92 |
4985 |
12.Aug / 13:16 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
24,20 |
24,50 |
24,10 |
24,30 |
1070 |
12.Aug / 13:20 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,06 |
|
39,90 |
42,16 |
38,78 |
40,80 |
38382 |
12.Aug / 13:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
21,84 |
22,10 |
21,76 |
21,96 |
4931 |
12.Aug / 13:39 |
| KPS AG NA O.N. |
TRADE |
|
-0,0045 |
|
0,1805 |
0,1900 |
0,1550 |
0,1810 |
31738 |
12.Aug / 13:29 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,90 |
|
15,80 |
16,75 |
15,70 |
16,70 |
31304 |
12.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,10 |
|
78,45 |
78,45 |
78,05 |
78,05 |
136 |
12.Aug / 12:54 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,30 |
|
59,55 |
59,80 |
58,30 |
59,30 |
5573 |
12.Aug / 13:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,06 |
|
3,63 |
3,63 |
3,63 |
3,75 |
26 |
11.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,82 |
|
38,98 |
41,24 |
38,88 |
40,68 |
82469 |
12.Aug / 13:38 |
| OHB SE O.N. |
TRADE |
|
+7,00 |
|
245,50 |
255,00 |
242,50 |
254,00 |
1565 |
12.Aug / 13:28 |
| PNE AG NA O.N. |
TRADE |
|
-0,31 |
|
7,94 |
7,94 |
7,43 |
7,59 |
164524 |
12.Aug / 13:35 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,80 |
44,80 |
44,80 |
44,80 |
50 |
12.Aug / 08:07 |
| PVA TEPLA AG O.N. |
TRADE |
|
0 |
|
32,00 |
32,48 |
31,82 |
31,88 |
3155 |
12.Aug / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
192,00 |
192,00 |
190,80 |
191,40 |
90 |
12.Aug / 12:41 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,40 |
|
192,40 |
194,80 |
186,80 |
189,20 |
1700 |
12.Aug / 13:37 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,85 |
15,05 |
14,75 |
14,80 |
539 |
11.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
20,75 |
21,10 |
20,50 |
21,00 |
5402 |
12.Aug / 13:16 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,75 |
|
80,00 |
83,40 |
79,85 |
82,35 |
23117 |
12.Aug / 13:29 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,28 |
|
7,02 |
7,58 |
7,02 |
7,44 |
3768 |
12.Aug / 13:05 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,00 |
|
55,55 |
58,45 |
55,55 |
57,80 |
9959 |
12.Aug / 13:33 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
83,00 |
83,00 |
83,00 |
83,00 |
4 |
12.Aug / 09:18 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,01 |
|
2,40 |
2,40 |
2,40 |
2,40 |
100 |
12.Aug / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
20,50 |
20,75 |
20,10 |
20,45 |
1473 |
11.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,00 |
|
80,75 |
83,45 |
80,05 |
83,00 |
16161 |
12.Aug / 13:33 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,245 |
1,245 |
1,230 |
1,240 |
12000 |
12.Aug / 13:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
6,540 |
6,545 |
6,320 |
6,460 |
105213 |
12.Aug / 13:31 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
29,90 |
29,95 |
29,65 |
29,90 |
324 |
12.Aug / 13:20 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,145 |
|
7,770 |
8,000 |
7,505 |
7,945 |
45670 |
12.Aug / 12:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,18 |
|
23,82 |
24,28 |
23,78 |
24,10 |
5631 |
12.Aug / 12:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,48 |
|
30,56 |
31,10 |
30,32 |
30,90 |
8833 |
12.Aug / 13:28 |
| VISCOM SE O.N. |
TRADE |
|
+0,38 |
|
5,10 |
5,46 |
5,10 |
5,40 |
6997 |
12.Aug / 13:39 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,045 |
|
3,965 |
4,340 |
3,965 |
4,095 |
271 |
12.Aug / 12:36 |
| YOC AG O.N. |
TRADE |
|
+0,24 |
|
5,52 |
5,86 |
5,42 |
5,56 |
109 |
11.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
