| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,08 |
|
19,78 |
20,15 |
19,52 |
19,62 |
5276 |
03.Aug / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,032 |
|
0,442 |
0,490 |
0,426 |
0,458 |
26892 |
03.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,60 |
|
59,60 |
59,60 |
59,60 |
59,60 |
1 |
04.Aug / 07:30 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,212 |
|
7,628 |
7,628 |
7,431 |
7,483 |
3350 |
04.Aug / 08:04 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,11 |
|
37,66 |
37,99 |
37,61 |
37,76 |
4040 |
04.Aug / 08:04 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,60 |
67,80 |
67,40 |
67,60 |
1113 |
03.Aug / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,40 |
|
87,90 |
87,90 |
87,90 |
87,90 |
88 |
04.Aug / 08:05 |
| BASLER AG O.N. |
TRADE |
|
+0,20 |
|
25,75 |
25,75 |
25,75 |
25,75 |
1 |
04.Aug / 07:39 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
53,90 |
53,90 |
53,90 |
53,90 |
51 |
04.Aug / 08:06 |
| BECHTLE AG O.N. |
TRADE |
|
+0,18 |
|
37,06 |
37,20 |
37,06 |
37,20 |
366 |
04.Aug / 08:00 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
24,40 |
24,40 |
24,40 |
24,40 |
2 |
04.Aug / 07:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,08 |
|
31,98 |
31,98 |
31,60 |
31,84 |
2000 |
04.Aug / 08:04 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
6,74 |
7,10 |
6,56 |
6,80 |
13498 |
03.Aug / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
28,00 |
28,20 |
27,80 |
28,40 |
280 |
03.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
7,82 |
7,96 |
7,80 |
7,86 |
7807 |
03.Aug / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
84,60 |
85,60 |
84,60 |
84,80 |
164 |
04.Aug / 08:04 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
113,40 |
113,40 |
113,40 |
113,40 |
52 |
04.Aug / 07:30 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,15 |
|
13,40 |
13,41 |
13,40 |
13,41 |
1320 |
04.Aug / 08:04 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,95 |
6,95 |
6,90 |
7,05 |
655 |
03.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,60 |
|
149,00 |
152,20 |
149,00 |
152,00 |
325 |
04.Aug / 08:07 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,006 |
|
3,516 |
3,516 |
3,494 |
3,494 |
4440 |
04.Aug / 08:00 |
| H2APEX GROUP SCA |
TRADE |
|
-0,03 |
|
0,740 |
0,740 |
0,740 |
0,740 |
102 |
04.Aug / 08:00 |
| FABASOFT AG |
TRADE |
|
+0,40 |
|
13,75 |
13,95 |
13,55 |
13,90 |
910 |
03.Aug / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
52,50 |
52,50 |
52,50 |
52,50 |
40 |
04.Aug / 08:01 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
11,00 |
11,00 |
11,00 |
11,00 |
40 |
04.Aug / 07:30 |
| FREENET AG NA O.N. |
TRADE |
|
0 |
|
24,58 |
24,68 |
24,38 |
24,52 |
3560 |
04.Aug / 08:00 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
23,95 |
23,95 |
23,70 |
23,80 |
186 |
04.Aug / 07:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,10 |
|
2,52 |
2,58 |
2,49 |
2,57 |
3142 |
03.Aug / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,22 |
|
85,76 |
86,22 |
85,76 |
86,00 |
968 |
04.Aug / 08:05 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
47,45 |
48,10 |
46,90 |
47,25 |
1387 |
03.Aug / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,11 |
|
1,770 |
1,770 |
1,610 |
1,615 |
29253 |
03.Aug / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,07 |
|
1,705 |
1,705 |
1,705 |
1,705 |
1 |
04.Aug / 07:30 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
31,42 |
31,56 |
31,42 |
31,42 |
469 |
04.Aug / 08:02 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
23,70 |
23,70 |
23,70 |
23,70 |
226 |
04.Aug / 07:30 |
| JENOPTIK AG NA O.N. |
TRADE |
|
0 |
|
37,68 |
37,88 |
37,58 |
37,58 |
908 |
04.Aug / 07:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,38 |
|
21,02 |
21,02 |
20,60 |
20,90 |
11597 |
04.Aug / 08:03 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,229 |
0,229 |
0,211 |
0,211 |
53 |
04.Aug / 08:01 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
14,65 |
14,75 |
14,65 |
14,70 |
1846 |
04.Aug / 08:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
77,60 |
77,60 |
77,60 |
77,60 |
2 |
04.Aug / 08:00 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
59,40 |
59,40 |
59,00 |
59,25 |
2075 |
04.Aug / 08:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,63 |
3,63 |
3,36 |
3,43 |
1301 |
03.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,50 |
|
39,88 |
40,12 |
39,78 |
40,12 |
2966 |
04.Aug / 08:08 |
| OHB SE O.N. |
TRADE |
|
0 |
|
234,00 |
235,50 |
234,00 |
234,00 |
84 |
04.Aug / 08:05 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
10,56 |
10,62 |
10,20 |
10,54 |
6966 |
03.Aug / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
45,60 |
45,80 |
45,20 |
45,00 |
371 |
03.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,22 |
|
34,60 |
34,64 |
34,42 |
34,64 |
749 |
04.Aug / 08:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,80 |
|
177,60 |
185,40 |
177,60 |
183,40 |
1431 |
03.Aug / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,60 |
|
180,80 |
180,80 |
180,80 |
180,80 |
10 |
04.Aug / 08:02 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,90 |
15,05 |
14,70 |
14,80 |
2502 |
03.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
20,10 |
20,10 |
20,10 |
20,10 |
1548 |
04.Aug / 08:03 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,25 |
|
78,80 |
78,80 |
78,80 |
78,80 |
25 |
04.Aug / 07:41 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,12 |
|
6,98 |
7,22 |
6,78 |
7,10 |
9475 |
03.Aug / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,30 |
|
52,10 |
52,45 |
52,10 |
52,45 |
482 |
04.Aug / 08:04 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
82,40 |
82,40 |
81,40 |
81,60 |
73 |
03.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,09 |
|
2,46 |
2,50 |
2,31 |
2,41 |
3582 |
03.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,51 |
|
19,32 |
20,75 |
19,14 |
20,40 |
1327 |
03.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,80 |
|
74,40 |
75,40 |
74,40 |
75,05 |
837 |
04.Aug / 08:04 |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,245 |
1,255 |
1,220 |
1,220 |
9126 |
03.Aug / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,08 |
|
6,365 |
6,395 |
6,345 |
6,395 |
3342 |
04.Aug / 08:07 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
31,60 |
31,60 |
31,20 |
31,20 |
668 |
04.Aug / 07:51 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,145 |
|
7,625 |
7,710 |
7,520 |
7,640 |
31370 |
03.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
23,82 |
23,84 |
23,70 |
23,84 |
168 |
04.Aug / 08:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,48 |
|
28,50 |
31,38 |
28,50 |
30,00 |
9707 |
04.Aug / 08:08 |
| VISCOM SE O.N. |
TRADE |
|
+0,14 |
|
4,90 |
5,18 |
4,90 |
5,04 |
2241 |
03.Aug / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,03 |
|
3,985 |
3,985 |
3,670 |
3,920 |
1275 |
03.Aug / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,26 |
|
5,36 |
5,36 |
5,36 |
5,36 |
2 |
04.Aug / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
