| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,55 |
|
22,75 |
23,55 |
22,70 |
23,30 |
10448 |
01.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,530 |
0,530 |
0,505 |
0,515 |
99 |
01.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+4,70 |
|
60,70 |
64,90 |
60,70 |
64,60 |
4795 |
01.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+1,028 |
|
14,462 |
15,386 |
14,032 |
15,364 |
11268 |
01.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,68 |
|
58,58 |
59,40 |
55,06 |
55,70 |
135961 |
01.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
31,90 |
32,50 |
31,90 |
31,90 |
195 |
01.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+6,50 |
|
78,00 |
83,80 |
78,00 |
83,50 |
10836 |
01.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,75 |
|
29,90 |
30,20 |
28,10 |
28,40 |
18813 |
01.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,90 |
|
47,35 |
48,75 |
46,75 |
46,80 |
5620 |
01.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,68 |
|
33,38 |
34,32 |
33,10 |
34,04 |
51475 |
01.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
28,40 |
28,95 |
28,15 |
28,90 |
18321 |
01.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
0 |
|
26,02 |
26,36 |
25,54 |
26,22 |
33272 |
01.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,44 |
|
9,68 |
9,74 |
9,08 |
9,04 |
19463 |
01.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,021 |
|
0,4695 |
0,4695 |
0,4405 |
0,4575 |
6327 |
01.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
30,60 |
30,60 |
29,80 |
29,80 |
102 |
01.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
9,58 |
9,58 |
9,50 |
9,44 |
451 |
01.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
73,20 |
73,60 |
71,60 |
73,40 |
986 |
01.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,30 |
|
91,40 |
91,40 |
89,50 |
90,00 |
686 |
01.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,22 |
|
16,53 |
16,67 |
16,02 |
16,20 |
21261 |
01.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,55 |
7,90 |
7,55 |
7,70 |
380 |
01.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,20 |
|
179,80 |
182,80 |
174,20 |
175,40 |
4573 |
01.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
0 |
|
5,255 |
5,325 |
5,170 |
5,255 |
252562 |
01.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,072 |
|
0,912 |
0,998 |
0,912 |
0,926 |
9031 |
01.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
12,40 |
12,55 |
12,10 |
12,25 |
3839 |
01.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-3,50 |
|
55,50 |
55,50 |
52,00 |
53,00 |
614 |
01.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,35 |
11,55 |
11,35 |
11,50 |
504 |
01.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,34 |
|
25,30 |
25,30 |
24,82 |
25,04 |
171759 |
01.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,80 |
|
22,10 |
24,45 |
22,10 |
24,10 |
53344 |
01.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,13 |
|
2,79 |
2,79 |
2,67 |
2,74 |
20810 |
01.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,56 |
|
87,60 |
88,56 |
82,28 |
84,00 |
66089 |
01.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
51,70 |
52,50 |
51,10 |
51,50 |
3007 |
01.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,085 |
1,115 |
1,065 |
1,085 |
6894 |
01.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,185 |
|
1,785 |
1,980 |
1,625 |
1,705 |
6251 |
01.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+2,08 |
|
28,38 |
30,64 |
28,18 |
30,08 |
87918 |
01.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,70 |
20,90 |
20,50 |
20,60 |
4968 |
01.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,12 |
|
46,20 |
46,58 |
45,10 |
45,66 |
26601 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
23,12 |
23,84 |
23,06 |
23,20 |
47353 |
01.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,331 |
0,349 |
0,310 |
0,331 |
165358 |
01.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
22,50 |
22,80 |
20,30 |
21,00 |
83483 |
01.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,66 |
|
40,26 |
42,50 |
40,26 |
42,22 |
10902 |
01.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+5,30 |
|
62,70 |
67,80 |
62,50 |
67,40 |
46685 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,33 |
3,33 |
3,13 |
3,25 |
1157 |
01.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,48 |
|
41,16 |
42,80 |
41,06 |
42,60 |
98628 |
01.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-30,50 |
|
462,00 |
467,00 |
405,50 |
409,50 |
6708 |
01.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,36 |
10,58 |
10,02 |
10,32 |
15857 |
01.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,50 |
45,50 |
44,80 |
45,30 |
13 |
01.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,16 |
|
43,82 |
44,00 |
40,10 |
41,46 |
21977 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,80 |
|
193,80 |
194,80 |
189,60 |
191,80 |
338 |
01.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,50 |
|
208,00 |
210,00 |
203,50 |
206,00 |
1637 |
01.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+1,75 |
|
11,30 |
13,00 |
11,25 |
12,85 |
7338 |
01.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,50 |
|
23,30 |
23,75 |
21,25 |
21,80 |
53545 |
01.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,20 |
|
105,10 |
108,60 |
97,80 |
98,65 |
25539 |
01.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
6,00 |
6,12 |
5,74 |
5,96 |
42153 |
01.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,10 |
|
64,85 |
67,20 |
64,20 |
64,65 |
12263 |
01.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
83,40 |
84,40 |
83,40 |
84,00 |
36 |
01.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,10 |
|
2,75 |
2,80 |
2,75 |
2,83 |
1057 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,16 |
|
17,82 |
18,12 |
16,60 |
17,12 |
5183 |
01.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,05 |
|
92,50 |
94,35 |
87,75 |
88,30 |
14090 |
01.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,085 |
|
1,215 |
1,350 |
1,215 |
1,330 |
13711 |
01.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,575 |
|
5,925 |
6,535 |
5,905 |
6,495 |
958424 |
01.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-2,70 |
|
32,00 |
32,40 |
29,45 |
29,85 |
7766 |
01.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,22 |
|
8,655 |
8,775 |
8,390 |
8,485 |
24716 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,80 |
|
26,48 |
27,28 |
26,40 |
27,08 |
24631 |
01.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,00 |
|
37,90 |
40,78 |
37,40 |
39,88 |
55868 |
01.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,60 |
|
6,60 |
6,60 |
5,60 |
6,02 |
21611 |
01.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
3,855 |
3,855 |
3,600 |
3,740 |
3409 |
01.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
6,50 |
6,78 |
6,36 |
6,50 |
1517 |
01.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
