| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
24,05 |
24,10 |
23,80 |
24,05 |
13287 |
21.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,70 |
|
55,00 |
56,90 |
54,50 |
55,60 |
1984 |
21.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,164 |
|
6,307 |
6,379 |
6,306 |
6,296 |
826 |
21.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,86 |
|
35,31 |
37,08 |
35,31 |
36,76 |
110646 |
21.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
-0,20 |
|
67,60 |
68,60 |
67,00 |
68,00 |
1591 |
21.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,90 |
|
93,40 |
94,00 |
90,30 |
90,80 |
4936 |
21.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,60 |
|
22,10 |
24,10 |
22,10 |
23,50 |
9862 |
21.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
55,50 |
55,60 |
54,50 |
54,80 |
3684 |
21.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+1,62 |
|
33,50 |
35,22 |
33,46 |
35,10 |
28307 |
21.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,45 |
|
22,10 |
22,80 |
22,10 |
22,65 |
6101 |
21.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
29,40 |
29,58 |
28,92 |
29,18 |
14114 |
21.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,28 |
|
8,10 |
8,28 |
7,88 |
8,24 |
3807 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,20 |
27,40 |
27,20 |
27,20 |
267 |
21.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
7,52 |
7,74 |
7,52 |
7,64 |
1704 |
21.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
86,60 |
87,20 |
85,60 |
86,60 |
254 |
21.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
114,80 |
114,80 |
113,00 |
114,80 |
2512 |
21.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,11 |
|
12,11 |
12,53 |
12,05 |
12,38 |
25411 |
21.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,60 |
|
6,10 |
6,90 |
6,10 |
6,65 |
482 |
21.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+10,00 |
|
141,80 |
150,60 |
141,80 |
150,00 |
7280 |
21.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,014 |
|
2,934 |
3,020 |
2,802 |
2,862 |
461155 |
21.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,035 |
|
1,005 |
1,110 |
0,984 |
1,065 |
33743 |
21.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
15,90 |
16,50 |
15,80 |
16,30 |
2551 |
21.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,50 |
53,00 |
54,00 |
156 |
21.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,35 |
11,45 |
11,35 |
11,45 |
500 |
21.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,32 |
|
24,10 |
24,60 |
24,02 |
24,52 |
85549 |
21.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
26,30 |
26,90 |
26,10 |
26,75 |
10002 |
21.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,41 |
2,51 |
2,41 |
2,45 |
6522 |
21.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,26 |
|
78,02 |
78,98 |
77,00 |
78,50 |
32680 |
21.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,15 |
|
45,25 |
46,45 |
44,15 |
44,60 |
3357 |
21.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,35 |
1,47 |
1,35 |
1,45 |
5782 |
21.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,55 |
1,60 |
1,44 |
1,53 |
14 |
21.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,88 |
|
34,06 |
34,98 |
34,00 |
34,92 |
4465 |
21.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
23,70 |
24,70 |
23,70 |
24,60 |
3414 |
21.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,06 |
|
39,92 |
41,64 |
39,88 |
41,48 |
19151 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,64 |
|
20,74 |
21,28 |
20,40 |
21,08 |
19732 |
21.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,246 |
0,259 |
0,231 |
0,240 |
88094 |
21.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,35 |
|
12,35 |
13,75 |
12,35 |
13,65 |
54524 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,50 |
|
78,25 |
78,95 |
77,80 |
78,90 |
1641 |
21.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,50 |
|
60,95 |
62,30 |
59,70 |
60,25 |
12951 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,17 |
|
3,50 |
3,50 |
3,26 |
3,40 |
96 |
21.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,00 |
|
39,52 |
40,60 |
39,30 |
40,42 |
17513 |
21.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+2,20 |
|
175,20 |
179,20 |
171,00 |
177,40 |
4326 |
21.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
7,11 |
7,12 |
6,96 |
7,06 |
23461 |
21.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
44,80 |
44,90 |
44,50 |
44,70 |
280 |
21.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,38 |
|
29,38 |
30,46 |
29,26 |
30,34 |
6543 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,80 |
|
199,40 |
201,50 |
195,00 |
197,80 |
3855 |
21.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+12,00 |
|
205,50 |
222,00 |
205,50 |
220,00 |
6959 |
21.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
12,95 |
12,95 |
12,95 |
13,00 |
240 |
21.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
20,60 |
20,95 |
20,50 |
20,85 |
5234 |
21.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,70 |
|
77,60 |
81,60 |
77,60 |
81,40 |
15251 |
21.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
9,28 |
9,54 |
9,24 |
9,26 |
2079 |
21.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,15 |
|
57,45 |
59,00 |
57,05 |
58,70 |
5462 |
21.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
80,40 |
80,40 |
80,40 |
81,20 |
1 |
21.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,11 |
|
2,34 |
2,48 |
2,34 |
2,41 |
2985 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-1,55 |
|
24,55 |
24,55 |
22,60 |
23,10 |
4719 |
21.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,05 |
|
68,70 |
72,95 |
68,70 |
71,25 |
17083 |
21.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,055 |
|
1,145 |
1,145 |
1,085 |
1,120 |
1145 |
21.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,09 |
|
6,355 |
6,390 |
6,220 |
6,265 |
94091 |
21.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,15 |
|
27,30 |
28,25 |
27,05 |
28,00 |
3253 |
21.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,095 |
|
8,345 |
8,450 |
8,260 |
8,390 |
34198 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,14 |
|
27,00 |
27,26 |
26,96 |
27,18 |
6430 |
21.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,54 |
|
30,38 |
31,04 |
30,04 |
30,76 |
13669 |
21.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
5,02 |
5,28 |
5,02 |
5,20 |
3849 |
21.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,105 |
|
3,725 |
3,725 |
3,515 |
3,625 |
731 |
21.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
4,41 |
4,79 |
4,41 |
4,58 |
382 |
21.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
