| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,40 |
23,65 |
23,35 |
23,60 |
2310 |
04.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,20 |
|
62,10 |
63,50 |
60,90 |
61,70 |
639 |
04.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,059 |
|
6,275 |
6,275 |
6,121 |
6,204 |
2226 |
04.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,65 |
|
35,72 |
36,75 |
35,64 |
36,12 |
54403 |
04.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
67,80 |
67,40 |
67,60 |
848 |
04.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
96,70 |
100,60 |
96,70 |
98,30 |
2957 |
04.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,15 |
|
22,75 |
23,10 |
22,45 |
22,95 |
2339 |
04.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
59,00 |
59,50 |
57,80 |
58,40 |
3375 |
04.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,54 |
|
36,90 |
37,18 |
36,22 |
36,50 |
21001 |
04.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,35 |
|
22,70 |
22,70 |
22,30 |
22,45 |
7864 |
04.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,64 |
|
32,48 |
32,52 |
31,02 |
31,40 |
27990 |
04.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
7,46 |
7,46 |
7,28 |
7,34 |
1415 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,60 |
28,60 |
28,00 |
27,80 |
261 |
04.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,62 |
7,62 |
7,56 |
7,64 |
253 |
04.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
82,40 |
84,60 |
82,20 |
83,20 |
1299 |
04.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
110,20 |
112,40 |
110,20 |
110,80 |
5139 |
04.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
12,98 |
12,98 |
12,70 |
12,78 |
24016 |
04.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,05 |
0 |
03.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,00 |
|
135,00 |
140,60 |
134,60 |
140,00 |
2491 |
04.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,02 |
|
3,268 |
3,278 |
3,192 |
3,228 |
281396 |
04.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,04 |
|
1,125 |
1,345 |
1,075 |
1,210 |
18131 |
04.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,45 |
|
16,45 |
16,45 |
15,75 |
15,85 |
1429 |
04.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,00 |
53,50 |
54,50 |
41 |
04.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,35 |
61 |
04.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
24,58 |
24,66 |
24,34 |
24,48 |
45967 |
04.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,85 |
|
26,55 |
26,85 |
25,75 |
25,85 |
22950 |
04.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,49 |
2,52 |
2,45 |
2,46 |
6749 |
04.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,42 |
|
81,52 |
82,80 |
79,68 |
80,20 |
37907 |
04.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
44,20 |
44,60 |
42,85 |
43,20 |
1122 |
04.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,365 |
1,455 |
1,355 |
1,425 |
14161 |
04.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,035 |
|
1,600 |
1,655 |
1,600 |
1,620 |
115 |
04.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,56 |
|
34,16 |
35,26 |
34,16 |
34,74 |
8721 |
04.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
25,20 |
25,70 |
25,20 |
25,50 |
4668 |
04.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,78 |
|
39,16 |
40,34 |
39,16 |
40,16 |
9087 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
21,68 |
21,68 |
21,46 |
21,50 |
9524 |
04.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,241 |
0,261 |
0,239 |
0,245 |
63341 |
04.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,25 |
|
13,10 |
13,65 |
13,00 |
13,30 |
15688 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,10 |
|
78,00 |
78,40 |
78,00 |
78,25 |
8075 |
04.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-4,20 |
|
67,95 |
68,70 |
63,10 |
63,55 |
42395 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,52 |
0 |
03.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,06 |
|
36,62 |
37,38 |
36,60 |
36,74 |
31506 |
04.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+0,60 |
|
185,60 |
191,20 |
183,20 |
186,20 |
5643 |
04.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,28 |
|
7,19 |
7,43 |
7,17 |
7,35 |
16709 |
04.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
44,90 |
132 |
04.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,64 |
|
29,84 |
31,56 |
29,66 |
31,22 |
11604 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,80 |
|
193,40 |
194,20 |
189,60 |
189,80 |
135 |
04.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,40 |
|
175,80 |
182,40 |
174,40 |
180,80 |
839 |
04.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
14,35 |
14,50 |
14,30 |
14,40 |
126 |
04.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
20,70 |
21,25 |
20,60 |
20,90 |
17691 |
04.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,10 |
|
75,95 |
79,50 |
75,75 |
78,40 |
6687 |
04.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,44 |
|
9,04 |
9,62 |
8,88 |
9,54 |
36442 |
04.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,05 |
|
57,05 |
57,95 |
56,45 |
56,70 |
3406 |
04.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,00 |
82,00 |
82,00 |
81,60 |
2 |
04.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,16 |
|
2,33 |
2,58 |
2,29 |
2,44 |
818 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
25,00 |
25,00 |
23,80 |
24,60 |
4460 |
04.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,55 |
|
69,25 |
73,95 |
69,05 |
72,75 |
24615 |
04.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,20 |
1,21 |
1,20 |
1,22 |
970 |
04.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,045 |
|
6,945 |
7,010 |
6,855 |
6,900 |
132686 |
04.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,80 |
|
28,20 |
29,25 |
27,85 |
28,70 |
4309 |
04.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,02 |
|
7,975 |
8,020 |
7,855 |
7,945 |
54870 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,34 |
|
27,36 |
27,36 |
26,98 |
27,24 |
5221 |
04.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
29,68 |
30,58 |
29,66 |
30,24 |
9671 |
04.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,26 |
|
5,50 |
5,50 |
5,22 |
5,32 |
445 |
04.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,135 |
|
3,810 |
4,035 |
3,805 |
3,890 |
1507 |
04.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
4,97 |
4,97 |
4,86 |
4,98 |
418 |
04.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
