| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
22,75 |
23,10 |
22,50 |
22,50 |
10911 |
17.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,002 |
|
0,484 |
0,484 |
0,462 |
0,482 |
1650 |
17.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,80 |
|
52,10 |
52,10 |
52,10 |
52,10 |
234 |
18.Jun / 08:43 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,566 |
|
12,748 |
13,592 |
12,670 |
13,284 |
6383 |
17.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,04 |
|
60,00 |
60,60 |
59,84 |
60,50 |
15242 |
18.Jun / 08:54 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
31,80 |
31,80 |
31,00 |
31,30 |
268 |
17.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,30 |
|
71,60 |
71,90 |
71,60 |
71,90 |
248 |
18.Jun / 08:44 |
| BASLER AG O.N. |
TRADE |
|
+0,85 |
|
27,00 |
28,15 |
27,00 |
28,05 |
6445 |
17.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,25 |
|
46,90 |
47,75 |
46,80 |
46,80 |
797 |
18.Jun / 08:51 |
| BECHTLE AG O.N. |
TRADE |
|
-0,62 |
|
30,92 |
30,94 |
30,66 |
30,74 |
1198 |
18.Jun / 08:49 |
| CANCOM SE O.N. |
TRADE |
|
-0,95 |
|
25,05 |
25,10 |
25,05 |
25,10 |
1085 |
18.Jun / 08:49 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,12 |
|
25,28 |
25,40 |
25,12 |
25,12 |
136 |
18.Jun / 08:51 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
8,16 |
8,16 |
8,16 |
8,16 |
80 |
18.Jun / 08:11 |
| CHERRY SE O.N. |
TRADE |
|
-0,0245 |
|
0,3305 |
0,3695 |
0,3305 |
0,3305 |
231 |
18.Jun / 08:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
30,00 |
30,20 |
30,00 |
29,80 |
1071 |
17.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
9,30 |
9,30 |
9,12 |
9,20 |
434 |
17.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
69,80 |
69,80 |
67,20 |
68,40 |
481 |
17.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
83,60 |
83,70 |
83,60 |
83,70 |
67 |
18.Jun / 08:38 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
15,13 |
15,40 |
15,13 |
15,13 |
561 |
18.Jun / 08:54 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,35 |
7,35 |
7,35 |
7,35 |
4 |
18.Jun / 08:00 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
172,60 |
172,60 |
172,00 |
172,40 |
123 |
18.Jun / 08:49 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,048 |
|
4,676 |
4,754 |
4,674 |
4,754 |
692 |
18.Jun / 08:51 |
| H2APEX GROUP SCA |
TRADE |
|
-0,014 |
|
0,862 |
0,998 |
0,862 |
0,896 |
112 |
17.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
14,00 |
14,20 |
14,00 |
14,20 |
235 |
18.Jun / 08:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,50 |
52,50 |
54,50 |
813 |
17.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
13,80 |
13,80 |
13,80 |
13,80 |
108 |
18.Jun / 07:46 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
25,26 |
25,38 |
25,16 |
25,36 |
2305 |
18.Jun / 08:50 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
23,10 |
23,35 |
23,10 |
23,25 |
2204 |
18.Jun / 08:48 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,68 |
2,68 |
2,56 |
2,56 |
600 |
18.Jun / 08:50 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,16 |
|
72,02 |
72,60 |
71,92 |
72,12 |
4560 |
18.Jun / 08:50 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,30 |
|
50,60 |
50,70 |
50,20 |
50,70 |
144 |
18.Jun / 08:32 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,620 |
1,645 |
1,560 |
1,565 |
1286 |
18.Jun / 08:02 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,675 |
1,700 |
1,675 |
1,675 |
150 |
17.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
27,34 |
27,34 |
27,14 |
27,34 |
493 |
18.Jun / 08:24 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
20,00 |
20,00 |
20,00 |
20,00 |
37 |
18.Jun / 08:51 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,28 |
|
44,38 |
44,68 |
44,32 |
44,68 |
1799 |
18.Jun / 08:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
23,56 |
23,60 |
23,48 |
23,54 |
557 |
18.Jun / 08:55 |
| KPS AG NA O.N. |
TRADE |
|
+0,023 |
|
0,299 |
0,299 |
0,299 |
0,299 |
228 |
18.Jun / 08:00 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,50 |
|
26,00 |
26,40 |
25,90 |
26,40 |
4474 |
18.Jun / 08:53 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,84 |
|
36,00 |
37,20 |
35,38 |
36,40 |
3555 |
17.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,15 |
|
54,50 |
55,15 |
54,50 |
54,75 |
446 |
18.Jun / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,11 |
|
3,60 |
3,60 |
3,58 |
3,58 |
836 |
18.Jun / 08:18 |
| NORDEX SE O.N. |
TRADE |
|
+0,34 |
|
43,18 |
43,28 |
42,94 |
43,28 |
2699 |
18.Jun / 08:54 |
| OHB SE O.N. |
TRADE |
|
-2,50 |
|
394,50 |
399,50 |
390,50 |
392,00 |
594 |
18.Jun / 08:54 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,44 |
10,44 |
10,44 |
10,44 |
82 |
18.Jun / 08:14 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
44,60 |
45,50 |
44,60 |
45,10 |
3 |
17.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,76 |
|
45,52 |
45,66 |
45,42 |
45,66 |
1856 |
18.Jun / 08:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,40 |
|
179,80 |
186,20 |
179,60 |
181,80 |
36 |
17.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,40 |
|
186,20 |
186,40 |
184,00 |
184,00 |
135 |
18.Jun / 08:43 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,50 |
|
12,25 |
12,80 |
12,25 |
12,80 |
455 |
17.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,05 |
|
23,00 |
23,20 |
23,00 |
23,10 |
563 |
18.Jun / 08:49 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,85 |
|
92,75 |
93,40 |
92,65 |
92,85 |
1165 |
18.Jun / 08:21 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,40 |
|
7,12 |
7,50 |
7,12 |
7,48 |
6872 |
18.Jun / 08:50 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,60 |
|
53,70 |
53,90 |
53,30 |
53,75 |
1314 |
18.Jun / 08:54 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
81,60 |
81,80 |
81,40 |
82,20 |
156 |
17.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,11 |
|
2,66 |
2,66 |
2,66 |
2,66 |
380 |
18.Jun / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
18,76 |
18,98 |
18,00 |
18,46 |
6096 |
17.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,30 |
|
101,90 |
101,90 |
100,50 |
101,20 |
748 |
18.Jun / 08:49 |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
1,335 |
1,335 |
1,250 |
1,280 |
2800 |
17.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
0 |
|
5,400 |
5,435 |
5,400 |
5,405 |
5261 |
18.Jun / 08:45 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,45 |
|
31,55 |
31,55 |
31,05 |
31,05 |
18 |
18.Jun / 08:19 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
0 |
|
7,900 |
8,040 |
7,900 |
7,950 |
4162 |
18.Jun / 08:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
24,80 |
24,80 |
24,62 |
24,72 |
379 |
18.Jun / 08:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
0 |
|
31,08 |
31,18 |
30,98 |
31,16 |
554 |
18.Jun / 08:41 |
| VISCOM SE O.N. |
TRADE |
|
+0,20 |
|
5,84 |
6,14 |
5,82 |
5,96 |
8922 |
17.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,15 |
|
3,700 |
3,775 |
3,400 |
3,400 |
7263 |
18.Jun / 08:39 |
| YOC AG O.N. |
TRADE |
|
-0,04 |
|
6,44 |
6,44 |
6,44 |
6,44 |
200 |
18.Jun / 07:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
