| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,45 |
|
20,50 |
21,15 |
20,50 |
20,85 |
1412 |
29.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,472 |
0 |
27.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,00 |
|
59,10 |
61,80 |
58,90 |
60,80 |
2538 |
29.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,686 |
|
8,020 |
8,020 |
7,234 |
7,255 |
12804 |
29.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,63 |
|
33,61 |
34,85 |
31,91 |
33,08 |
181226 |
29.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,40 |
67,80 |
67,40 |
67,60 |
1013 |
29.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,50 |
|
88,70 |
90,50 |
86,20 |
88,30 |
9326 |
29.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,95 |
|
24,15 |
24,55 |
23,25 |
23,35 |
6628 |
29.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
55,60 |
56,20 |
55,50 |
56,20 |
9676 |
29.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,20 |
|
36,74 |
37,90 |
36,56 |
37,18 |
122851 |
29.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
24,20 |
25,40 |
24,20 |
24,90 |
10658 |
29.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,16 |
|
28,42 |
30,22 |
28,36 |
29,82 |
56254 |
29.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
7,20 |
7,44 |
7,14 |
7,40 |
6753 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
28,00 |
0 |
23.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,24 |
|
7,94 |
7,98 |
7,78 |
7,92 |
38 |
29.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
76,00 |
76,60 |
75,20 |
76,00 |
762 |
29.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
96,00 |
96,80 |
95,40 |
96,20 |
622 |
29.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,14 |
|
13,79 |
13,95 |
13,52 |
13,87 |
16291 |
29.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
6,95 |
6,95 |
6,95 |
7,10 |
59 |
29.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-8,80 |
|
145,00 |
145,20 |
136,80 |
138,00 |
6161 |
29.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,054 |
|
3,518 |
3,538 |
3,452 |
3,478 |
210029 |
29.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
0,818 |
0,818 |
0,702 |
0,756 |
12437 |
29.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
0 |
|
13,30 |
13,40 |
13,30 |
13,35 |
320 |
29.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
51,00 |
51,00 |
51,00 |
51,50 |
2 |
29.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,45 |
|
11,05 |
11,15 |
10,90 |
10,90 |
1576 |
29.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,12 |
|
25,20 |
25,40 |
24,94 |
25,08 |
63791 |
29.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,60 |
|
22,45 |
24,25 |
22,45 |
24,00 |
42676 |
29.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,07 |
|
2,54 |
2,63 |
2,51 |
2,53 |
3230 |
29.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,26 |
|
84,32 |
86,00 |
81,82 |
84,20 |
72768 |
29.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,10 |
|
48,65 |
49,20 |
47,95 |
48,10 |
649 |
29.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,07 |
|
1,835 |
1,835 |
1,705 |
1,710 |
19328 |
29.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
1,615 |
1,615 |
1,615 |
1,620 |
250 |
29.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,92 |
|
33,82 |
33,88 |
32,60 |
32,90 |
36304 |
29.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
23,00 |
23,50 |
23,00 |
23,40 |
8059 |
29.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,40 |
|
35,52 |
36,44 |
34,26 |
34,46 |
36827 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
24,02 |
24,56 |
23,46 |
24,10 |
61918 |
29.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,211 |
0,230 |
0,202 |
0,221 |
95674 |
29.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
13,75 |
14,35 |
13,05 |
13,80 |
69723 |
29.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,20 |
|
76,35 |
77,05 |
76,35 |
76,65 |
907 |
29.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,85 |
|
65,20 |
67,65 |
65,20 |
67,05 |
28167 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,21 |
|
3,40 |
3,73 |
3,34 |
3,73 |
2924 |
29.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,26 |
|
39,00 |
40,10 |
37,84 |
38,66 |
145871 |
29.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-5,50 |
|
235,50 |
239,50 |
228,00 |
231,50 |
2726 |
29.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,18 |
|
10,62 |
10,76 |
10,38 |
10,66 |
5942 |
29.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,80 |
|
44,60 |
44,60 |
44,40 |
44,80 |
2432 |
29.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,94 |
|
32,80 |
33,08 |
31,00 |
31,20 |
28392 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,20 |
|
174,80 |
178,40 |
174,60 |
177,20 |
78 |
29.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+10,20 |
|
165,40 |
180,60 |
165,40 |
178,00 |
2566 |
29.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
14,90 |
14,90 |
14,60 |
14,60 |
1728 |
29.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,60 |
|
19,00 |
19,30 |
18,74 |
18,82 |
23825 |
29.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-5,05 |
|
72,50 |
73,15 |
67,15 |
68,05 |
25948 |
29.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,44 |
|
7,64 |
7,86 |
7,12 |
7,20 |
35679 |
29.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,85 |
|
50,70 |
54,95 |
50,50 |
53,20 |
25499 |
29.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
80,60 |
81,40 |
80,60 |
81,40 |
93 |
29.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,10 |
|
2,56 |
2,56 |
2,34 |
2,49 |
833 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
20,45 |
20,60 |
20,05 |
20,35 |
1987 |
29.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,15 |
|
67,70 |
72,25 |
67,35 |
69,05 |
22881 |
29.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,220 |
1,280 |
1,220 |
1,235 |
6691 |
29.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,405 |
|
6,300 |
6,785 |
6,275 |
6,730 |
893694 |
29.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,65 |
|
28,35 |
30,30 |
28,05 |
29,60 |
8074 |
29.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
7,645 |
7,680 |
7,505 |
7,525 |
39374 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
24,52 |
24,68 |
24,28 |
24,32 |
5797 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,68 |
|
29,50 |
30,26 |
28,60 |
29,40 |
24221 |
29.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,24 |
|
4,83 |
5,14 |
4,83 |
5,02 |
4645 |
29.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,08 |
|
3,690 |
3,850 |
3,690 |
3,820 |
5070 |
29.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,24 |
|
5,56 |
5,64 |
5,44 |
5,60 |
4844 |
29.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
