| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
24,35 |
24,75 |
24,20 |
24,85 |
2010 |
11.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,464 |
0,476 |
0,464 |
0,490 |
1220 |
11.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
53,60 |
54,70 |
52,90 |
53,70 |
1763 |
11.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,228 |
|
13,014 |
13,224 |
12,750 |
13,056 |
1233 |
11.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+3,26 |
|
53,62 |
56,52 |
53,62 |
56,38 |
75981 |
11.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,70 |
|
31,60 |
31,60 |
30,90 |
30,60 |
528 |
11.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,00 |
|
78,00 |
78,30 |
74,10 |
75,90 |
4137 |
11.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,85 |
|
27,05 |
27,10 |
26,30 |
26,70 |
10283 |
11.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,65 |
|
45,15 |
46,90 |
45,10 |
46,85 |
3639 |
11.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,20 |
|
31,16 |
31,34 |
30,16 |
30,92 |
27637 |
11.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
25,50 |
25,65 |
25,30 |
25,80 |
6839 |
11.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,62 |
|
25,62 |
25,78 |
24,46 |
25,08 |
46134 |
11.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,22 |
|
8,16 |
8,50 |
8,14 |
8,36 |
4356 |
11.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0045 |
|
0,4205 |
0,4595 |
0,4205 |
0,4425 |
2424 |
11.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30 |
30 |
30 |
30 |
1 |
11.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,28 |
9,36 |
9,24 |
9,38 |
1086 |
11.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
69,60 |
69,80 |
68,60 |
70,00 |
1825 |
11.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
85,80 |
86,80 |
85,50 |
88,20 |
97 |
11.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,38 |
|
15,53 |
15,76 |
15,25 |
15,61 |
7350 |
11.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,45 |
7,70 |
7,40 |
7,55 |
271 |
11.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+12,60 |
|
159,40 |
171,80 |
158,20 |
170,00 |
5196 |
11.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,144 |
|
4,594 |
4,798 |
4,574 |
4,750 |
120883 |
11.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,032 |
|
0,916 |
0,988 |
0,872 |
0,926 |
1457 |
11.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
13,15 |
13,45 |
13,10 |
13,20 |
2165 |
11.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
54,50 |
53,50 |
54,50 |
43 |
11.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,70 |
|
13,10 |
13,10 |
12,60 |
12,80 |
1965 |
11.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,28 |
|
25,82 |
26,00 |
25,72 |
25,92 |
57623 |
11.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,45 |
|
21,40 |
21,85 |
20,75 |
21,55 |
11457 |
11.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,56 |
2,63 |
2,53 |
2,59 |
7949 |
11.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,46 |
|
78,38 |
79,98 |
76,92 |
79,66 |
39056 |
11.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,60 |
|
49,30 |
50,90 |
48,55 |
50,40 |
740 |
11.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,015 |
|
1,145 |
1,185 |
1,115 |
1,170 |
5199 |
11.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,045 |
|
1,705 |
1,755 |
1,655 |
1,710 |
307 |
11.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,30 |
|
27,12 |
27,34 |
26,46 |
26,66 |
30946 |
11.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
20,10 |
20,10 |
19,80 |
20,00 |
1931 |
11.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,58 |
|
41,92 |
44,50 |
41,92 |
44,26 |
22170 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,58 |
|
23,20 |
23,88 |
23,16 |
23,90 |
168048 |
11.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,273 |
0,299 |
0,263 |
0,279 |
43023 |
11.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+3,45 |
|
18,50 |
22,40 |
18,25 |
21,60 |
83173 |
11.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,42 |
|
36,26 |
36,80 |
35,20 |
36,46 |
6500 |
11.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,35 |
|
60,95 |
61,10 |
57,20 |
58,90 |
44557 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,18 |
|
3,37 |
3,37 |
3,11 |
3,14 |
73 |
11.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,14 |
|
37,62 |
40,00 |
37,52 |
39,06 |
36791 |
11.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
+40,00 |
|
369,50 |
416,00 |
367,50 |
407,00 |
6595 |
11.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,26 |
|
10,24 |
10,48 |
10,24 |
10,48 |
12349 |
11.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,70 |
|
44,70 |
45,00 |
44,20 |
44,20 |
224 |
11.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,16 |
|
41,26 |
42,88 |
41,26 |
42,70 |
5308 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
188,80 |
188,80 |
180,80 |
186,20 |
366 |
11.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,60 |
|
184,00 |
186,00 |
180,60 |
184,40 |
2308 |
11.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
12,95 |
13,05 |
12,80 |
12,95 |
5570 |
11.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,76 |
|
18,62 |
20,40 |
18,62 |
20,25 |
36467 |
11.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+6,35 |
|
84,45 |
91,50 |
84,45 |
89,15 |
15209 |
11.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
6,66 |
6,86 |
6,58 |
6,84 |
24151 |
11.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,26 |
|
48,28 |
49,60 |
46,48 |
47,66 |
27781 |
11.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,20 |
82,20 |
82,20 |
82,80 |
3 |
10.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,89 |
2,89 |
2,73 |
2,75 |
852 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,18 |
|
17,98 |
18,08 |
17,50 |
17,86 |
4267 |
11.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+8,30 |
|
87,75 |
95,00 |
87,75 |
94,65 |
12045 |
11.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
1,29 |
1,29 |
1,24 |
1,27 |
551 |
11.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,12 |
|
5,540 |
5,555 |
5,340 |
5,450 |
129065 |
11.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
30,90 |
31,35 |
30,90 |
31,15 |
4555 |
11.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,185 |
|
7,695 |
7,920 |
7,695 |
7,845 |
21977 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
26,52 |
26,70 |
26,16 |
26,50 |
1997 |
11.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,22 |
|
32,98 |
33,80 |
32,40 |
32,56 |
27355 |
11.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,28 |
|
6,26 |
6,48 |
6,22 |
6,34 |
3213 |
11.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,005 |
|
3,715 |
3,815 |
3,715 |
3,725 |
510 |
11.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
6,48 |
6,48 |
6,48 |
6,48 |
1 |
11.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
