| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,62 |
|
19,54 |
19,90 |
19,02 |
19,08 |
4758 |
17.Aug / 16:03 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,10 |
|
58,90 |
59,30 |
56,60 |
57,60 |
4183 |
17.Aug / 16:17 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,111 |
|
7,285 |
7,585 |
7,245 |
7,310 |
885 |
17.Aug / 16:01 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,86 |
|
41,50 |
42,62 |
41,30 |
42,21 |
49631 |
17.Aug / 16:13 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
68,00 |
68,20 |
67,60 |
68,20 |
3349 |
17.Aug / 16:17 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,70 |
|
92,30 |
92,30 |
90,10 |
90,20 |
3816 |
17.Aug / 16:12 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
23,90 |
24,25 |
23,40 |
23,70 |
6022 |
17.Aug / 16:00 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,50 |
|
56,50 |
57,80 |
56,20 |
57,80 |
5620 |
17.Aug / 16:14 |
| BECHTLE AG O.N. |
TRADE |
|
-0,12 |
|
34,82 |
34,96 |
34,22 |
34,56 |
17607 |
17.Aug / 16:11 |
| CANCOM SE O.N. |
TRADE |
|
-0,85 |
|
22,50 |
22,55 |
21,55 |
21,55 |
16376 |
17.Aug / 16:14 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,62 |
|
32,12 |
32,24 |
31,36 |
31,42 |
19431 |
17.Aug / 16:06 |
| CENIT AG O.N. |
TRADE |
|
+0,12 |
|
6,92 |
6,94 |
6,80 |
6,94 |
5353 |
17.Aug / 14:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,20 |
27,80 |
27,20 |
27,80 |
145 |
14.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
7,98 |
7,98 |
7,82 |
7,82 |
712 |
17.Aug / 16:01 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,80 |
|
82,00 |
82,60 |
80,00 |
80,60 |
859 |
17.Aug / 15:48 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
108,60 |
110,00 |
108,40 |
109,60 |
2005 |
17.Aug / 15:39 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,04 |
|
13,53 |
13,76 |
13,41 |
13,59 |
20825 |
17.Aug / 16:08 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,20 |
7,20 |
7,00 |
7,00 |
100 |
17.Aug / 13:21 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,80 |
|
151,40 |
155,00 |
151,20 |
153,60 |
1141 |
17.Aug / 16:00 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,08 |
|
3,436 |
3,488 |
3,380 |
3,386 |
267080 |
17.Aug / 16:17 |
| H2APEX GROUP SCA |
TRADE |
|
+0,026 |
|
0,962 |
1,030 |
0,962 |
0,992 |
24008 |
17.Aug / 16:16 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
15,45 |
15,60 |
15,30 |
15,50 |
11027 |
17.Aug / 15:51 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,00 |
52,50 |
53,00 |
253 |
17.Aug / 15:46 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,45 |
11,50 |
11,45 |
11,45 |
656 |
17.Aug / 16:18 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
23,82 |
23,86 |
23,60 |
23,74 |
60296 |
17.Aug / 16:17 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
22,85 |
23,10 |
22,40 |
22,55 |
7497 |
17.Aug / 16:02 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,47 |
2,57 |
2,46 |
2,56 |
11260 |
17.Aug / 14:36 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,40 |
|
94,98 |
96,96 |
94,12 |
95,84 |
48261 |
17.Aug / 16:11 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,30 |
|
45,95 |
47,50 |
45,85 |
47,00 |
2182 |
17.Aug / 16:18 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,625 |
1,625 |
1,535 |
1,625 |
2505 |
17.Aug / 15:39 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,715 |
1,715 |
1,605 |
1,605 |
2396 |
17.Aug / 16:09 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,66 |
|
33,24 |
33,52 |
32,64 |
32,84 |
12212 |
17.Aug / 16:18 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
24,50 |
24,80 |
24,50 |
24,50 |
3431 |
17.Aug / 15:35 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,34 |
|
42,14 |
43,00 |
41,74 |
42,18 |
12547 |
17.Aug / 16:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
22,10 |
22,20 |
21,90 |
22,18 |
9168 |
17.Aug / 16:13 |
| KPS AG NA O.N. |
TRADE |
|
+0,091 |
|
0,271 |
0,380 |
0,271 |
0,370 |
610313 |
17.Aug / 16:18 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,05 |
|
14,90 |
15,35 |
14,90 |
14,95 |
21708 |
17.Aug / 16:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
77,95 |
78,40 |
77,80 |
78,15 |
3238 |
17.Aug / 16:01 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,10 |
|
62,20 |
62,20 |
60,25 |
60,60 |
12818 |
17.Aug / 16:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,20 |
|
3,58 |
3,76 |
3,58 |
3,76 |
2004 |
17.Aug / 15:10 |
| NORDEX SE O.N. |
TRADE |
|
+0,84 |
|
39,10 |
40,10 |
39,02 |
39,94 |
33454 |
17.Aug / 16:15 |
| OHB SE O.N. |
TRADE |
|
+11,50 |
|
265,50 |
275,00 |
265,50 |
270,50 |
12399 |
17.Aug / 16:16 |
| PNE AG NA O.N. |
TRADE |
|
+0,11 |
|
7,44 |
7,51 |
7,40 |
7,50 |
29117 |
17.Aug / 16:02 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
45,50 |
45,50 |
45,40 |
45,40 |
12 |
17.Aug / 14:09 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,28 |
|
31,38 |
31,72 |
30,78 |
30,96 |
6360 |
17.Aug / 16:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,00 |
|
189,20 |
191,20 |
182,80 |
186,20 |
2452 |
17.Aug / 15:56 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,20 |
|
191,00 |
191,80 |
185,00 |
187,00 |
1902 |
17.Aug / 16:16 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,45 |
|
14,60 |
14,95 |
14,60 |
14,95 |
205 |
17.Aug / 15:21 |
| SFC ENERGY AG |
TRADE |
|
-0,40 |
|
20,85 |
21,45 |
20,15 |
20,55 |
22269 |
17.Aug / 16:17 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,40 |
|
87,95 |
91,25 |
87,75 |
88,90 |
6180 |
17.Aug / 16:00 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,30 |
|
7,22 |
7,92 |
7,22 |
7,58 |
19190 |
17.Aug / 16:10 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,40 |
|
58,00 |
59,85 |
56,95 |
57,55 |
9761 |
17.Aug / 16:17 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
84,00 |
84,00 |
83,40 |
83,60 |
152 |
17.Aug / 15:39 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,09 |
|
2,49 |
2,49 |
2,33 |
2,33 |
7 |
17.Aug / 08:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
22,40 |
23,40 |
22,35 |
22,45 |
5459 |
17.Aug / 15:42 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,40 |
|
83,75 |
86,75 |
83,50 |
83,80 |
5969 |
17.Aug / 16:18 |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,255 |
1,255 |
1,215 |
1,255 |
5040 |
17.Aug / 13:17 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,175 |
|
6,805 |
6,815 |
6,580 |
6,610 |
82030 |
17.Aug / 16:14 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
29,20 |
30,05 |
29,20 |
29,75 |
1283 |
17.Aug / 16:14 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,08 |
|
7,975 |
7,980 |
7,825 |
7,825 |
7974 |
17.Aug / 16:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,66 |
|
24,66 |
24,66 |
23,86 |
23,92 |
8421 |
17.Aug / 16:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,38 |
|
30,56 |
30,56 |
29,82 |
29,92 |
6123 |
17.Aug / 16:04 |
| VISCOM SE O.N. |
TRADE |
|
+0,38 |
|
5,60 |
5,88 |
5,42 |
5,88 |
1396 |
17.Aug / 16:03 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,12 |
|
3,905 |
4,200 |
3,905 |
4,200 |
388 |
17.Aug / 15:37 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
5,24 |
5,52 |
5,22 |
5,22 |
3141 |
17.Aug / 15:34 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
