| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
26,80 |
26,90 |
26,55 |
26,90 |
12819 |
29.Jan / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,64 |
0,64 |
0,60 |
0,61 |
9837 |
29.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,30 |
|
84,20 |
84,80 |
80,30 |
82,70 |
5483 |
29.Jan / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,128 |
|
7,976 |
7,992 |
7,956 |
7,958 |
1065 |
29.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,335 |
|
19,780 |
20,090 |
19,125 |
19,495 |
190878 |
29.Jan / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
41,80 |
42,70 |
41,80 |
42,10 |
599 |
29.Jan / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,20 |
|
98,00 |
98,40 |
94,20 |
95,50 |
7502 |
29.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,20 |
|
16,30 |
16,62 |
16,02 |
16,26 |
13189 |
29.Jan / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
51,80 |
51,80 |
50,40 |
50,80 |
8284 |
29.Jan / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
-1,42 |
|
44,56 |
44,56 |
42,62 |
43,00 |
19709 |
29.Jan / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
28,85 |
29,00 |
28,00 |
28,25 |
2350 |
29.Jan / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,88 |
|
29,04 |
29,40 |
28,02 |
28,32 |
107304 |
29.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
7,02 |
7,02 |
6,66 |
6,84 |
5085 |
29.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,016 |
|
0,588 |
0,588 |
0,534 |
0,558 |
13737 |
29.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,60 |
29,60 |
28,60 |
29,20 |
194 |
29.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,26 |
|
9,54 |
9,54 |
9,10 |
9,18 |
8186 |
29.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,40 |
|
72,20 |
72,40 |
69,80 |
70,40 |
2468 |
29.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,50 |
|
90,60 |
90,60 |
87,20 |
87,70 |
6186 |
29.Jan / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,26 |
|
15,48 |
15,91 |
15,17 |
15,25 |
31751 |
29.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
11,50 |
0 |
28.Jan / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,40 |
|
113,20 |
114,00 |
107,40 |
109,60 |
2900 |
29.Jan / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,19 |
|
6,458 |
6,458 |
6,204 |
6,276 |
162627 |
29.Jan / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
1,49 |
1,49 |
1,31 |
1,33 |
46207 |
29.Jan / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
15,80 |
15,80 |
14,90 |
15,35 |
4809 |
29.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,80 |
|
54,80 |
54,80 |
53,60 |
53,80 |
65 |
29.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
15,10 |
15,15 |
14,45 |
14,75 |
5588 |
29.Jan / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,32 |
|
30,08 |
30,56 |
29,64 |
30,20 |
149450 |
29.Jan / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
20,85 |
21,15 |
20,60 |
20,80 |
21795 |
29.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,90 |
2,95 |
2,79 |
2,81 |
12373 |
29.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,75 |
|
86,50 |
87,85 |
84,25 |
84,75 |
58321 |
29.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
47,40 |
47,90 |
47,10 |
47,90 |
2128 |
29.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,28 |
1,37 |
1,24 |
1,30 |
11783 |
29.Jan / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
2,23 |
2,41 |
2,12 |
2,27 |
7335 |
29.Jan / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,90 |
|
29,80 |
29,80 |
26,75 |
27,70 |
79301 |
29.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
21,20 |
21,60 |
21,20 |
21,50 |
5088 |
29.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,36 |
|
24,34 |
24,78 |
23,58 |
24,42 |
64970 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,24 |
|
23,36 |
23,52 |
23,02 |
23,20 |
36584 |
29.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,034 |
|
0,530 |
0,550 |
0,514 |
0,530 |
65992 |
29.Jan / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,06 |
|
7,64 |
7,64 |
7,40 |
7,50 |
37369 |
29.Jan / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,45 |
|
73,95 |
73,95 |
69,80 |
70,85 |
5600 |
29.Jan / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,50 |
|
80,00 |
80,05 |
73,70 |
74,85 |
37238 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
4,04 |
4,04 |
3,80 |
3,90 |
2154 |
29.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-2,26 |
|
34,32 |
34,76 |
30,22 |
31,96 |
351588 |
29.Jan / 22:26 |
| OHB SE O.N. |
TRADE |
|
+38,00 |
|
251 |
314 |
251 |
289 |
49274 |
29.Jan / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,08 |
|
9,98 |
10,22 |
9,87 |
10,18 |
13436 |
29.Jan / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,00 |
45,10 |
45,00 |
45,10 |
311 |
29.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,44 |
|
27,42 |
27,56 |
26,58 |
27,28 |
20364 |
29.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,038 |
|
0,774 |
0,830 |
0,752 |
0,806 |
315840 |
29.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
192,60 |
194,80 |
189,20 |
192,00 |
574 |
29.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+18,50 |
|
214,00 |
240,00 |
206,00 |
232,50 |
12215 |
29.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
19,00 |
19,00 |
18,25 |
18,35 |
6353 |
29.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,02 |
|
14,48 |
14,56 |
14,16 |
14,28 |
12452 |
29.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,60 |
|
55,85 |
56,70 |
50,95 |
52,20 |
30553 |
29.Jan / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,105 |
|
1,79 |
1,86 |
1,72 |
1,72 |
23761 |
29.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,10 |
|
37,82 |
38,84 |
36,22 |
36,74 |
31082 |
29.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,00 |
82,00 |
82,00 |
81,80 |
50 |
29.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,12 |
|
2,86 |
2,86 |
2,70 |
2,80 |
1740 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
23,10 |
23,10 |
22,25 |
22,80 |
1178 |
29.Jan / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,12 |
|
49,72 |
50,15 |
46,12 |
47,40 |
41108 |
29.Jan / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,515 |
1,590 |
1,515 |
1,550 |
7850 |
29.Jan / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,165 |
|
5,67 |
5,69 |
5,50 |
5,54 |
351962 |
29.Jan / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,80 |
|
33,30 |
33,50 |
32,60 |
32,70 |
9776 |
29.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,19 |
|
9,165 |
9,235 |
8,800 |
9,000 |
64696 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-1,12 |
|
29,14 |
29,20 |
27,92 |
28,20 |
8497 |
29.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,64 |
|
25,38 |
25,80 |
24,38 |
24,80 |
40484 |
29.Jan / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
4,34 |
4,34 |
4,12 |
4,20 |
1988 |
29.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,18 |
|
4,97 |
4,97 |
4,59 |
4,73 |
3962 |
29.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
0 |
|
10,00 |
10,20 |
9,86 |
10,00 |
2425 |
29.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
