| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,15 |
20,45 |
20,05 |
20,40 |
7076 |
26.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,46 |
0,46 |
0,46 |
0,45 |
30000 |
26.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,75 |
|
48,90 |
49,80 |
47,30 |
49,20 |
5978 |
26.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,40 |
|
12,038 |
12,176 |
11,502 |
12,000 |
3704 |
26.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,70 |
|
51,90 |
52,58 |
49,34 |
51,82 |
108778 |
26.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
31,10 |
31,10 |
30,00 |
31,20 |
436 |
26.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
67,10 |
68,40 |
65,10 |
67,60 |
6058 |
26.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,70 |
|
28,00 |
28,05 |
27,30 |
27,60 |
8069 |
26.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
51,30 |
52,00 |
50,80 |
51,50 |
28911 |
26.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,38 |
|
30,78 |
31,00 |
29,86 |
30,78 |
18005 |
26.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,95 |
|
22,15 |
23,10 |
21,85 |
23,00 |
6635 |
26.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,82 |
|
27,88 |
27,88 |
26,64 |
27,28 |
18259 |
26.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
8,40 |
8,50 |
8,32 |
8,34 |
2582 |
26.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,015 |
|
0,3495 |
0,3595 |
0,3010 |
0,3300 |
9272 |
26.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
29,20 |
29,20 |
28,40 |
28,40 |
1891 |
26.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,12 |
9,12 |
9,08 |
9,14 |
2677 |
26.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
70,40 |
71,60 |
70,40 |
70,40 |
1851 |
26.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,80 |
|
84,90 |
84,90 |
82,80 |
83,00 |
442 |
26.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,03 |
|
15,16 |
15,35 |
14,80 |
15,22 |
11604 |
26.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,15 |
7,15 |
7,15 |
7,30 |
100 |
25.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
176,00 |
178,20 |
174,40 |
176,60 |
1035 |
26.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,044 |
|
4,752 |
4,926 |
4,752 |
4,860 |
111353 |
26.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,002 |
|
0,852 |
0,910 |
0,814 |
0,868 |
261 |
26.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
14,20 |
14,20 |
13,40 |
13,95 |
497 |
26.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54 |
54 |
54 |
55 |
100 |
26.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,50 |
|
13,30 |
13,30 |
12,95 |
13,10 |
855 |
26.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,32 |
|
24,10 |
24,26 |
23,82 |
23,88 |
104943 |
26.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
20,05 |
20,55 |
19,50 |
20,45 |
13513 |
26.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,68 |
2,69 |
2,54 |
2,59 |
5666 |
26.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,24 |
|
63,64 |
64,98 |
63,12 |
64,70 |
59852 |
26.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,05 |
|
45,75 |
45,80 |
44,65 |
45,10 |
5666 |
26.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,445 |
1,575 |
1,445 |
1,525 |
18968 |
26.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,55 |
1,55 |
1,55 |
1,53 |
99 |
25.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
26,32 |
26,66 |
25,82 |
26,48 |
14702 |
26.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
19,55 |
20,10 |
19,55 |
19,85 |
1705 |
26.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,32 |
|
46,82 |
46,82 |
45,30 |
45,68 |
18587 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
23,16 |
23,42 |
23,10 |
23,24 |
24479 |
26.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,269 |
0,279 |
0,260 |
0,270 |
7076 |
26.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,90 |
|
22,30 |
22,50 |
20,40 |
21,50 |
87793 |
26.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+7,36 |
|
33,76 |
43,94 |
33,34 |
42,54 |
54780 |
26.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,80 |
|
51,55 |
53,15 |
50,45 |
52,70 |
21059 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,18 |
|
3,32 |
3,50 |
3,22 |
3,53 |
1943 |
26.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,44 |
|
43,54 |
44,90 |
42,78 |
44,00 |
16958 |
26.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-41,00 |
|
316,50 |
321,50 |
268,50 |
274,50 |
17730 |
26.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
10,62 |
10,88 |
10,52 |
10,72 |
5705 |
26.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
44,50 |
44,90 |
44,50 |
44,70 |
2 |
26.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,24 |
|
42,78 |
43,82 |
42,00 |
43,76 |
21774 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
0 |
|
185,80 |
188,60 |
183,20 |
184,00 |
383 |
26.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,20 |
|
171,80 |
172,00 |
165,20 |
167,40 |
1824 |
26.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,25 |
13,00 |
13,25 |
1532 |
26.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,06 |
|
20,45 |
20,65 |
19,24 |
19,74 |
40252 |
26.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-5,00 |
|
85,40 |
85,60 |
81,50 |
81,65 |
13395 |
26.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,28 |
|
7,36 |
7,58 |
7,20 |
7,52 |
9895 |
26.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,65 |
|
51,30 |
55,45 |
50,35 |
53,90 |
14302 |
26.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
80,60 |
80,60 |
80,60 |
80,80 |
36 |
24.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,23 |
|
2,65 |
2,79 |
2,59 |
2,62 |
1482 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,18 |
|
17,26 |
17,70 |
17,26 |
17,44 |
1016 |
26.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,00 |
|
95,50 |
97,40 |
92,05 |
93,80 |
18480 |
26.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,235 |
1,245 |
1,235 |
1,245 |
2687 |
26.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,054 |
|
4,762 |
4,848 |
4,578 |
4,826 |
176886 |
26.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
31,50 |
32,05 |
31,00 |
31,80 |
2438 |
26.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,15 |
|
7,325 |
7,450 |
7,065 |
7,170 |
80933 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,18 |
|
24,02 |
24,20 |
23,64 |
23,72 |
16112 |
26.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,82 |
|
28,58 |
28,58 |
27,68 |
27,90 |
30068 |
26.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,52 |
5,70 |
5,52 |
5,54 |
3982 |
26.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,06 |
|
3,880 |
3,895 |
3,770 |
3,815 |
1994 |
26.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,98 |
6,38 |
5,98 |
6,26 |
1530 |
26.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
