| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
22,25 |
22,60 |
22,00 |
22,60 |
3811 |
30.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,05 |
|
0,595 |
0,595 |
0,550 |
0,555 |
24939 |
30.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,40 |
|
58,10 |
59,10 |
57,50 |
58,30 |
773 |
30.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,672 |
|
14,210 |
15,142 |
14,210 |
15,070 |
7301 |
30.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,36 |
|
44,60 |
48,00 |
43,51 |
46,86 |
145666 |
30.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,70 |
|
35,60 |
36,00 |
35,40 |
36,20 |
314 |
30.Apr / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,70 |
|
81,70 |
81,70 |
78,40 |
79,50 |
4600 |
30.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,28 |
|
18,12 |
18,60 |
17,74 |
18,34 |
3120 |
30.Apr / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
48,00 |
48,90 |
47,95 |
48,20 |
4599 |
30.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,14 |
|
28,98 |
29,50 |
28,70 |
29,20 |
16431 |
30.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
24,45 |
24,75 |
24,30 |
24,80 |
1969 |
30.Apr / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,10 |
|
25,26 |
26,84 |
25,02 |
26,54 |
21546 |
30.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,20 |
|
6,68 |
6,76 |
6,40 |
6,64 |
4659 |
30.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,0465 |
|
0,4500 |
0,4795 |
0,4405 |
0,4500 |
29229 |
30.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
28,20 |
28,20 |
28,20 |
40 |
27.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
8,98 |
8,98 |
8,78 |
8,96 |
2532 |
30.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,00 |
|
69,00 |
72,20 |
69,00 |
70,20 |
777 |
30.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
88,80 |
91,80 |
88,60 |
90,00 |
3335 |
30.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,24 |
|
14,99 |
15,44 |
14,76 |
15,28 |
14540 |
30.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,20 |
7,55 |
7,20 |
7,40 |
54 |
30.Apr / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,00 |
|
177,40 |
184,20 |
176,20 |
183,40 |
4388 |
30.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,165 |
|
5,005 |
5,255 |
4,994 |
5,200 |
167241 |
30.Apr / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,128 |
|
1,045 |
1,330 |
0,978 |
1,085 |
183721 |
30.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
11,55 |
11,55 |
11,55 |
11,45 |
200 |
30.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,00 |
53,00 |
54,50 |
25 |
30.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
10,50 |
10,95 |
10,50 |
10,70 |
750 |
30.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,54 |
|
26,68 |
27,28 |
26,66 |
27,22 |
106458 |
30.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
18,96 |
19,02 |
18,52 |
18,62 |
5647 |
30.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,82 |
2,82 |
2,72 |
2,81 |
617 |
30.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,98 |
|
74,68 |
76,84 |
74,24 |
76,54 |
39559 |
30.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
51,10 |
51,20 |
50,10 |
51,20 |
5720 |
30.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,090 |
1,095 |
1,065 |
1,090 |
4151 |
30.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,905 |
1,960 |
1,905 |
1,960 |
852 |
30.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,26 |
|
26,42 |
26,74 |
25,78 |
26,16 |
14071 |
30.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
18,70 |
19,05 |
18,70 |
19,00 |
1225 |
30.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,24 |
|
31,82 |
33,46 |
31,82 |
33,28 |
11011 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,66 |
|
20,78 |
21,50 |
20,62 |
21,38 |
13126 |
30.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,339 |
0,369 |
0,339 |
0,346 |
55162 |
30.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
18,75 |
18,85 |
16,15 |
17,90 |
365705 |
30.Apr / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,74 |
|
44,50 |
44,50 |
41,90 |
43,60 |
7420 |
30.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,00 |
|
62,35 |
65,30 |
60,30 |
61,80 |
18578 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,55 |
3,55 |
3,55 |
3,43 |
300 |
30.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,64 |
|
46,26 |
49,06 |
45,70 |
48,36 |
81300 |
30.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
+14,00 |
|
264,50 |
280,50 |
262,50 |
277,50 |
1252 |
30.Apr / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,30 |
|
9,00 |
9,44 |
8,94 |
9,40 |
7652 |
30.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,30 |
45,30 |
44,90 |
45,20 |
325 |
29.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,20 |
|
34,90 |
36,98 |
34,82 |
36,42 |
9011 |
30.Apr / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,40 |
|
168,20 |
177,00 |
168,00 |
174,60 |
233 |
30.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,40 |
|
180,00 |
184,60 |
180,00 |
182,80 |
760 |
30.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
11,90 |
11,95 |
11,80 |
11,90 |
1715 |
30.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,28 |
|
17,30 |
18,70 |
17,02 |
18,48 |
112566 |
30.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+5,15 |
|
73,85 |
79,80 |
73,45 |
79,75 |
25225 |
30.Apr / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,27 |
|
4,73 |
4,84 |
4,42 |
4,55 |
46110 |
30.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,05 |
|
52,65 |
54,80 |
52,40 |
54,70 |
17383 |
30.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
84,00 |
84,80 |
84,00 |
84,20 |
77 |
30.Apr / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,98 |
2,98 |
2,75 |
2,90 |
1244 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,48 |
|
18,06 |
18,48 |
17,20 |
18,12 |
7359 |
30.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+6,25 |
|
69,30 |
76,90 |
69,30 |
75,80 |
55485 |
30.Apr / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,45 |
1,45 |
1,32 |
1,36 |
13170 |
30.Apr / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,002 |
|
4,758 |
4,836 |
4,712 |
4,748 |
60853 |
30.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,15 |
|
31,70 |
33,30 |
31,65 |
33,00 |
2351 |
30.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,42 |
|
8,170 |
8,820 |
8,085 |
8,615 |
79602 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,50 |
|
26,20 |
26,80 |
26,20 |
26,78 |
3496 |
30.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,46 |
|
37,94 |
38,98 |
36,58 |
37,56 |
29552 |
30.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
4,56 |
4,69 |
4,56 |
4,48 |
7244 |
30.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,07 |
|
3,955 |
4,015 |
3,250 |
3,765 |
7574 |
30.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,08 |
|
6,76 |
7,08 |
6,76 |
6,96 |
524 |
30.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
