| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
25,15 |
25,45 |
24,90 |
25,50 |
5756 |
06.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,590 |
0,590 |
0,580 |
0,585 |
10580 |
06.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
66,60 |
68,60 |
65,50 |
66,10 |
4261 |
06.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,208 |
|
8,608 |
8,608 |
8,408 |
8,432 |
1524 |
06.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,06 |
|
29,22 |
30,37 |
28,14 |
28,40 |
148450 |
06.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
35,20 |
36,30 |
35,20 |
35,50 |
611 |
06.Mär / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,90 |
|
89,90 |
93,20 |
89,20 |
92,30 |
6405 |
06.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,26 |
|
15,02 |
15,04 |
14,58 |
14,78 |
6056 |
06.Mär / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
50,00 |
50,40 |
49,55 |
50,00 |
5705 |
06.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,74 |
|
33,26 |
33,86 |
33,26 |
33,62 |
14641 |
06.Mär / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
24,10 |
24,60 |
23,80 |
23,95 |
6601 |
06.Mär / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,38 |
|
25,46 |
25,80 |
25,02 |
25,12 |
41440 |
06.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,32 |
|
5,92 |
6,28 |
5,80 |
6,22 |
9851 |
06.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,014 |
|
0,500 |
0,508 |
0,471 |
0,475 |
4530 |
06.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,60 |
27,80 |
50 |
06.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,18 |
|
9,30 |
10,10 |
9,30 |
9,60 |
6849 |
06.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
71,60 |
72,20 |
71,00 |
72,00 |
1657 |
06.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
88,00 |
89,50 |
86,90 |
87,90 |
1234 |
06.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
14,92 |
15,38 |
14,89 |
14,89 |
11900 |
06.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
9,60 |
9,60 |
9,60 |
9,35 |
71 |
06.Mär / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-7,40 |
|
147,60 |
148,00 |
135,20 |
137,00 |
7997 |
06.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,022 |
|
5,480 |
5,558 |
5,326 |
5,458 |
159453 |
06.Mär / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,05 |
|
1,12 |
1,27 |
1,12 |
1,21 |
535 |
06.Mär / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
11,75 |
12,05 |
11,75 |
11,80 |
873 |
06.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
56 |
56 |
56 |
54 |
1 |
03.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
13,50 |
13,65 |
13,40 |
13,40 |
250 |
06.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,30 |
|
27,90 |
28,08 |
27,24 |
27,46 |
169629 |
06.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,50 |
|
17,98 |
18,64 |
17,84 |
18,30 |
34780 |
06.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
3,02 |
3,12 |
2,99 |
3,10 |
3116 |
06.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,60 |
|
73,30 |
75,00 |
73,05 |
74,10 |
54194 |
06.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
45,50 |
47,50 |
45,50 |
46,30 |
1761 |
06.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,19 |
1,19 |
1,12 |
1,16 |
3926 |
06.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
2,000 |
2,050 |
1,975 |
2,000 |
1254 |
06.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,25 |
|
22,60 |
23,75 |
22,50 |
23,60 |
31746 |
06.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
19,55 |
19,65 |
19,35 |
19,70 |
6646 |
06.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,52 |
|
28,48 |
28,64 |
27,14 |
27,96 |
34179 |
06.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,14 |
|
23,36 |
23,42 |
22,88 |
23,06 |
15465 |
06.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,015 |
|
0,361 |
0,388 |
0,351 |
0,366 |
40372 |
06.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,24 |
|
7,31 |
7,49 |
7,10 |
7,19 |
10508 |
06.Mär / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
53,60 |
54,35 |
52,80 |
53,55 |
1824 |
06.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,60 |
|
68,60 |
69,85 |
68,05 |
69,40 |
9216 |
06.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,38 |
3,40 |
3,36 |
3,44 |
2712 |
06.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,34 |
|
42,28 |
42,52 |
40,60 |
40,84 |
96365 |
06.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
+3,00 |
|
223 |
234 |
223 |
227 |
2585 |
06.Mär / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,16 |
|
8,31 |
8,56 |
8,28 |
8,50 |
3918 |
06.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,60 |
|
45,40 |
45,40 |
45,40 |
46,00 |
15 |
06.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,32 |
|
27,38 |
27,38 |
25,92 |
26,34 |
11205 |
06.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,008 |
|
0,814 |
0,814 |
0,792 |
0,806 |
10974 |
06.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,80 |
|
181,60 |
182,00 |
177,00 |
178,80 |
2416 |
06.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
194,40 |
201,50 |
192,20 |
197,60 |
1247 |
06.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
13,20 |
13,45 |
12,90 |
13,20 |
4440 |
06.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,32 |
|
15,36 |
15,58 |
15,10 |
15,36 |
19415 |
06.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
51,60 |
51,80 |
49,28 |
51,00 |
6964 |
06.Mär / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
1,715 |
1,795 |
1,700 |
1,765 |
29943 |
06.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,06 |
|
30,50 |
31,00 |
29,30 |
30,12 |
14984 |
06.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
80,00 |
80,00 |
80,00 |
81,20 |
1 |
06.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,78 |
2,84 |
2,78 |
2,84 |
2525 |
06.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,62 |
|
19,80 |
20,00 |
18,80 |
19,52 |
5581 |
06.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,50 |
|
55,15 |
55,75 |
50,80 |
51,80 |
46480 |
06.Mär / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,05 |
|
1,490 |
1,490 |
1,400 |
1,425 |
12783 |
06.Mär / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,134 |
|
4,602 |
4,842 |
4,596 |
4,740 |
405002 |
06.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
26,00 |
26,40 |
25,60 |
26,00 |
1551 |
06.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,13 |
|
8,645 |
8,685 |
8,385 |
8,520 |
34788 |
06.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,22 |
|
28,14 |
28,30 |
27,60 |
28,12 |
6216 |
06.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,72 |
|
28,50 |
28,98 |
27,68 |
28,86 |
42300 |
06.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
4,20 |
4,36 |
4,06 |
4,20 |
7920 |
06.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,10 |
|
4,59 |
4,92 |
4,59 |
4,67 |
333 |
06.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
7,04 |
7,04 |
6,88 |
6,84 |
121 |
06.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
