| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,65 |
|
23,90 |
24,10 |
23,10 |
23,40 |
22674 |
10.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,30 |
|
58,40 |
58,90 |
57,60 |
58,30 |
1412 |
10.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,03 |
|
6,243 |
6,406 |
6,031 |
6,238 |
2891 |
10.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,89 |
|
37,71 |
38,03 |
35,90 |
36,58 |
32226 |
10.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,60 |
67,80 |
67,60 |
67,60 |
701 |
10.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,60 |
|
91,20 |
91,90 |
89,50 |
90,10 |
3487 |
10.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
22,85 |
23,35 |
22,55 |
22,75 |
3820 |
10.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,50 |
|
57,40 |
57,40 |
55,60 |
55,70 |
9594 |
10.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,54 |
|
35,02 |
35,28 |
34,34 |
34,66 |
20125 |
10.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
22,35 |
22,35 |
21,75 |
22,10 |
7661 |
10.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
30,74 |
31,76 |
30,50 |
30,82 |
13491 |
10.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
7,58 |
7,64 |
7,48 |
7,54 |
788 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,80 |
27,80 |
27,80 |
27,80 |
48 |
10.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,28 |
|
7,80 |
7,86 |
7,52 |
7,74 |
1238 |
10.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,40 |
|
83,40 |
85,80 |
83,40 |
85,00 |
1612 |
10.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,60 |
|
111,60 |
115,20 |
111,60 |
112,80 |
2692 |
10.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,16 |
|
12,56 |
12,56 |
12,13 |
12,21 |
18428 |
10.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,15 |
7,15 |
7,00 |
7,00 |
267 |
09.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,20 |
|
143,20 |
143,20 |
140,20 |
140,60 |
284 |
10.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,114 |
|
3,178 |
3,178 |
3,004 |
3,060 |
420845 |
10.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
0 |
|
1,155 |
1,315 |
1,155 |
1,285 |
11699 |
10.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,20 |
16,20 |
15,55 |
15,80 |
812 |
10.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
54,50 |
95 |
10.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
11,25 |
11,25 |
10,85 |
11,10 |
1025 |
10.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,34 |
|
24,52 |
25,00 |
24,50 |
24,80 |
51052 |
10.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
24,60 |
24,85 |
24,35 |
24,60 |
6827 |
10.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,48 |
2,48 |
2,41 |
2,44 |
3818 |
10.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,18 |
|
78,76 |
79,46 |
77,28 |
77,52 |
18775 |
10.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
43,90 |
44,20 |
43,75 |
44,05 |
563 |
10.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,405 |
1,435 |
1,365 |
1,385 |
13198 |
10.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,435 |
1,615 |
1,435 |
1,565 |
1912 |
10.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,32 |
|
33,92 |
34,22 |
33,50 |
34,10 |
6968 |
10.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
25,10 |
25,30 |
25,10 |
25,20 |
1192 |
10.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,56 |
|
40,76 |
41,16 |
40,18 |
40,40 |
12833 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,46 |
|
21,06 |
21,18 |
20,62 |
20,66 |
14862 |
10.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,016 |
|
0,245 |
0,264 |
0,231 |
0,252 |
46377 |
10.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,30 |
|
13,30 |
13,30 |
12,75 |
12,90 |
21766 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
77,90 |
78,40 |
77,90 |
77,85 |
1312 |
10.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,10 |
|
60,55 |
60,65 |
58,05 |
58,15 |
26821 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,44 |
3,44 |
3,44 |
3,50 |
581 |
10.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,54 |
|
39,52 |
40,22 |
38,74 |
38,90 |
26025 |
10.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
181,20 |
183,00 |
176,80 |
177,60 |
3811 |
10.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
7,26 |
7,34 |
7,24 |
7,27 |
12555 |
10.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
45,60 |
45,60 |
45,60 |
45,10 |
4 |
10.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,42 |
|
30,38 |
30,64 |
29,80 |
30,14 |
7371 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,40 |
|
189,60 |
189,60 |
183,80 |
183,80 |
13 |
10.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,60 |
|
196,80 |
197,40 |
190,80 |
192,40 |
1082 |
10.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,70 |
|
13,90 |
13,90 |
13,20 |
13,30 |
3030 |
10.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,15 |
|
20,65 |
20,90 |
20,45 |
20,60 |
7183 |
10.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,40 |
|
76,55 |
77,25 |
72,55 |
73,00 |
5552 |
10.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,30 |
|
9,48 |
9,48 |
8,88 |
9,08 |
9402 |
10.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,65 |
|
61,45 |
61,60 |
57,00 |
59,10 |
7391 |
10.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
83,00 |
81,20 |
81,80 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,36 |
2,36 |
2,34 |
2,40 |
110 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
24,55 |
25,15 |
24,45 |
24,30 |
6377 |
10.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,50 |
|
73,60 |
74,95 |
71,50 |
72,15 |
13088 |
10.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,185 |
1,220 |
1,170 |
1,195 |
6303 |
10.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,07 |
|
6,280 |
6,325 |
6,165 |
6,275 |
215590 |
10.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,45 |
|
28,20 |
28,20 |
27,10 |
27,25 |
257 |
10.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
7,945 |
8,030 |
7,840 |
7,905 |
9751 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,02 |
|
27,88 |
28,06 |
27,56 |
27,74 |
13193 |
10.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,26 |
|
31,52 |
32,04 |
31,20 |
31,70 |
22195 |
10.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,20 |
5,12 |
5,14 |
2353 |
10.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,065 |
|
3,725 |
3,990 |
3,725 |
3,755 |
1639 |
10.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,05 |
|
4,79 |
4,89 |
4,79 |
4,84 |
374 |
10.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
