| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
12,99 |
13,19 |
12,82 |
12,98 |
8658 |
08.Feb / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
1,03 |
1,06 |
1,03 |
1,06 |
100 |
02.Feb / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
 |
+0,04 |
|
2,94 |
2,94 |
2,94 |
2,26 |
50 |
08.Feb / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,60 |
|
146,40 |
149,60 |
146,00 |
147,20 |
523 |
08.Feb / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,99 |
|
26,52 |
26,69 |
25,21 |
25,40 |
228702 |
08.Feb / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
45,50 |
45,80 |
45,30 |
45,40 |
275 |
08.Feb / 22:26 |
| ATOSS SOFTWARE AG |
TRADE |
|
-2,00 |
|
167,40 |
167,40 |
163,40 |
165,40 |
640 |
08.Feb / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+1,60 |
|
31,85 |
33,30 |
31,85 |
33,15 |
1120 |
08.Feb / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
59,25 |
59,80 |
59,00 |
59,50 |
11567 |
28.Jun / 00:00 |
| BECHTLE AG O.N. |
TRADE |
|
-0,63 |
|
41,22 |
41,55 |
40,13 |
40,38 |
26091 |
08.Feb / 22:26 |
| BIOFRONTERA AG NA O.N. |
TRADE |
|
+0,035 |
|
1,280 |
1,315 |
1,270 |
1,290 |
6953 |
08.Feb / 22:26 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
+0,10 |
|
19,50 |
19,80 |
19,45 |
19,80 |
360 |
08.Feb / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+1,14 |
|
30,72 |
31,98 |
30,36 |
31,64 |
19033 |
08.Feb / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-1,15 |
|
133,75 |
136,05 |
132,05 |
133,00 |
4319 |
08.Feb / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,45 |
|
12,85 |
12,85 |
12,30 |
12,50 |
5335 |
08.Feb / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,52 |
|
6,42 |
6,93 |
6,40 |
6,80 |
2795 |
08.Feb / 22:26 |
| COM.CHARG.SOL.AG INH.O.N. |
TRADE |
|
-1,53 |
|
5,95 |
5,95 |
4,30 |
4,61 |
193827 |
08.Feb / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,66 |
|
45,10 |
46,08 |
44,88 |
45,28 |
7682 |
08.Feb / 22:26 |
| CROPENERGIES AG |
TRADE |
|
-0,10 |
|
11,90 |
12,06 |
11,84 |
11,92 |
20613 |
08.Feb / 22:26 |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
57,50 |
58,50 |
57,50 |
57,50 |
70 |
02.Feb / 22:26 |
| DIEBOLD NIXDORF DL 1,25 |
TRADE |
|
+0,099 |
|
2,472 |
2,528 |
2,325 |
2,535 |
15037 |
08.Feb / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
19,48 |
19,64 |
19,34 |
19,42 |
1861 |
08.Feb / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,25 |
|
38,85 |
39,30 |
38,30 |
38,85 |
871 |
08.Feb / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,65 |
|
42,70 |
43,20 |
42,45 |
42,75 |
1234 |
08.Feb / 22:26 |
| ECKERT+ZIEGLER AG O.N. |
TRADE |
|
+0,75 |
|
55,90 |
57,65 |
55,75 |
56,80 |
15614 |
08.Feb / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,30 |
|
35,00 |
35,00 |
33,30 |
34,20 |
1393 |
08.Feb / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,70 |
|
67,80 |
68,90 |
67,80 |
68,30 |
8840 |
08.Feb / 22:26 |
| EPIGENOMICS AG NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,085 |
|
18,665 |
19,150 |
18,575 |
18,900 |
73199 |
08.Feb / 22:26 |
| EXCEET GROUP SCA RED. A |
TRADE |
|
0 |
|
5,75 |
5,75 |
5,70 |
5,75 |
1204 |
08.Feb / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,25 |
|
20,50 |
20,70 |
20,30 |
20,35 |
1213 |
08.Feb / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,20 |
|
59,20 |
59,20 |
59,00 |
59,20 |
203 |
08.Feb / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,80 |
25,20 |
25,80 |
1437 |
08.Feb / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,05 |
|
22,70 |
22,94 |
22,64 |
22,75 |
67644 |
08.Feb / 22:26 |
| GERATHERM O.N. |
TRADE |
|
-0,16 |
|
6,14 |
6,14 |
6,04 |
6,10 |
1585 |
08.Feb / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
40,55 |
41,15 |
40,45 |
40,80 |
8094 |
08.Feb / 22:26 |
| GIGASET AG O.N. |
TRADE |
|
-0,005 |
|
0,275 |
0,275 |
0,275 |
0,278 |
3070 |
08.Feb / 22:26 |
| GK SOFTWARE INH O.N. |
TRADE |
|
+0,60 |
|
139,20 |
141,80 |
138,60 |
141,00 |
374 |
08.Feb / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
4,90 |
5,00 |
4,87 |
4,91 |
1256 |
08.Feb / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,40 |
|
26,55 |
27,20 |
26,55 |
26,95 |
40013 |
08.Feb / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,85 |
|
29,70 |
29,70 |
29,00 |
28,90 |
930 |
08.Feb / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
2,93 |
3,04 |
2,93 |
3,05 |
10 |
08.Feb / 22:26 |
| INTICA SYSTEMS AG |
TRADE |
|
0 |
|
8,45 |
8,45 |
8,00 |
8,35 |
1000 |
06.Feb / 22:26 |
| INVISION AG |
TRADE |
|
+0,10 |
|
10,90 |
10,90 |
10,90 |
10,90 |
250 |
08.Feb / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,08 |
|
16,96 |
17,10 |
16,94 |
17,20 |
5489 |
08.Feb / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,40 |
|
29,44 |
29,88 |
29,32 |
29,58 |
6085 |
08.Feb / 22:26 |
| KATEK SE INH O.N. |
TRADE |
|
-0,20 |
|
13,85 |
14,30 |
13,70 |
13,90 |
2228 |
08.Feb / 22:26 |
| KONTRON AG O.N |
TRADE |
|
+0,13 |
|
19,75 |
19,90 |
19,49 |
19,78 |
28210 |
08.Feb / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,44 |
|
4,39 |
4,80 |
4,33 |
4,60 |
32473 |
08.Feb / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
12,10 |
12,10 |
11,81 |
11,93 |
13395 |
08.Feb / 22:26 |
| MANZ AG |
TRADE |
|
+0,05 |
|
23,90 |
24,15 |
23,80 |
24,00 |
3143 |
08.Feb / 22:26 |
| MEDIGENE AG NA O.N. |
TRADE |
|
+0,01 |
|
2,10 |
2,14 |
2,10 |
2,13 |
59513 |
08.Feb / 22:26 |
| MORPHOSYS AG O.N. |
TRADE |
|
+0,035 |
|
18,915 |
19,415 |
18,640 |
18,930 |
32509 |
08.Feb / 22:26 |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,20 |
|
130,20 |
131,20 |
128,00 |
129,40 |
934 |
08.Feb / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,58 |
|
54,70 |
54,94 |
52,10 |
52,28 |
5011 |
08.Feb / 22:26 |
| NEW WORK SE NA O.N. |
TRADE |
|
+5,80 |
|
166,60 |
172,60 |
166,60 |
172,00 |
161 |
08.Feb / 22:26 |
| NEXUS AG O.N. |
TRADE |
|
-0,40 |
|
55,50 |
55,50 |
54,70 |
55,00 |
237 |
08.Feb / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,24 |
|
6,98 |
6,98 |
6,68 |
6,82 |
605 |
08.Feb / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,345 |
|
13,675 |
14,250 |
13,570 |
13,970 |
152354 |
08.Feb / 22:26 |
| OHB SE O.N. |
TRADE |
|
-0,20 |
|
33,10 |
33,30 |
32,45 |
33,25 |
1117 |
08.Feb / 22:26 |
| PAION O.N |
TRADE |
|
-0,022 |
|
0,771 |
0,787 |
0,750 |
0,762 |
124282 |
08.Feb / 22:26 |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
-3,40 |
|
168,00 |
168,00 |
164,40 |
164,80 |
675 |
08.Feb / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,26 |
|
17,26 |
17,58 |
17,02 |
17,40 |
40154 |
08.Feb / 22:26 |
| PSI SOFTWARE AG NA O.N. |
TRADE |
|
-0,15 |
|
24,60 |
24,85 |
24,45 |
24,35 |
871 |
08.Feb / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,34 |
|
23,06 |
23,70 |
23,00 |
23,26 |
14963 |
08.Feb / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,014 |
|
1,138 |
1,138 |
1,112 |
1,120 |
111877 |
08.Feb / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-9,50 |
|
366,50 |
371,50 |
357,50 |
361,50 |
707 |
08.Feb / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,00 |
|
225,00 |
229,00 |
219,50 |
224,50 |
1762 |
08.Feb / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,14 |
|
6,98 |
6,98 |
6,98 |
6,84 |
1043 |
08.Feb / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,85 |
|
26,10 |
26,25 |
24,95 |
25,05 |
29667 |
08.Feb / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,30 |
|
85,35 |
87,25 |
84,40 |
84,90 |
15751 |
08.Feb / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
1,920 |
1,955 |
1,855 |
1,935 |
10893 |
08.Feb / 22:26 |
| SLM SOLUTIONS GRP AG |
TRADE |
|
-0,02 |
|
17,82 |
17,88 |
17,82 |
17,92 |
430 |
08.Feb / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,95 |
|
79,75 |
84,45 |
79,05 |
83,25 |
79382 |
08.Feb / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,05 |
|
29,10 |
29,15 |
29,10 |
29,05 |
1209 |
08.Feb / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,06 |
|
5,88 |
5,96 |
5,84 |
5,96 |
2440 |
08.Feb / 22:26 |
| SOFTWARE AG NA O.N. |
TRADE |
|
-0,12 |
|
20,72 |
20,90 |
20,24 |
20,46 |
47375 |
08.Feb / 22:26 |
| STEMMER IMAGING AG INH ON |
TRADE |
|
+1,00 |
|
38,50 |
39,80 |
38,50 |
39,50 |
1250 |
08.Feb / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
+1,60 |
|
89,30 |
89,30 |
89,30 |
88,80 |
3 |
08.Feb / 22:26 |
| SUESS MICROTEC SE NA O.N. |
TRADE |
|
-1,15 |
|
21,45 |
21,45 |
20,05 |
20,15 |
13540 |
08.Feb / 22:26 |
| SUSE S.A. DL 1 |
TRADE |
|
-0,02 |
|
18,09 |
18,10 |
17,69 |
17,81 |
3315 |
08.Feb / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
-0,26 |
|
5,84 |
5,84 |
5,46 |
5,58 |
2335 |
08.Feb / 22:26 |
| TEAMVIEWER AG INH O.N. |
TRADE |
|
+0,195 |
|
14,420 |
14,855 |
13,900 |
14,720 |
285093 |
08.Feb / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
26,65 |
26,65 |
26,35 |
26,45 |
205 |
08.Feb / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
+0,019 |
|
2,656 |
2,709 |
2,630 |
2,690 |
457733 |
08.Feb / 22:26 |
| TELES AG ON |
TRADE |
|
0 |
|
3,16 |
3,30 |
3,16 |
3,36 |
13 |
07.Feb / 22:26 |
| USU SOFTWARE AG |
TRADE |
|
+0,50 |
|
21,20 |
21,70 |
21,20 |
21,30 |
950 |
08.Feb / 22:26 |
| UTD.INTERNET AG NA |
TRADE |
|
-0,50 |
|
22,04 |
22,04 |
21,30 |
21,55 |
35331 |
08.Feb / 22:26 |
| VANTAGE TOWERS AG NA O.N. |
TRADE |
|
+0,02 |
|
34,32 |
34,68 |
34,32 |
34,50 |
1871 |
08.Feb / 22:26 |
| VARTA AG O.N. |
TRADE |
|
+1,17 |
|
28,29 |
29,75 |
28,19 |
29,41 |
96897 |
08.Feb / 22:26 |
| VERBIO VER.BIOENERGIE ON |
TRADE |
|
-1,10 |
|
53,50 |
54,00 |
52,35 |
52,80 |
26537 |
08.Feb / 22:26 |
| VISCOM AG O.N. |
TRADE |
|
-0,20 |
|
10,05 |
10,20 |
10,00 |
9,90 |
416 |
08.Feb / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
+0,03 |
|
1,205 |
1,325 |
1,205 |
1,235 |
17319 |
08.Feb / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
13,10 |
13,10 |
13,05 |
13,00 |
590 |
08.Feb / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
