| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,20 |
|
22,90 |
23,30 |
22,50 |
23,15 |
1512 |
22.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,055 |
|
0,500 |
0,555 |
0,500 |
0,555 |
4142 |
22.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
60,40 |
60,70 |
58,90 |
59,40 |
775 |
22.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,76 |
|
12,700 |
13,524 |
12,652 |
13,518 |
2366 |
22.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,70 |
|
53,08 |
54,54 |
53,06 |
53,34 |
136673 |
22.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,90 |
|
33,00 |
34,30 |
33,00 |
33,90 |
370 |
22.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,60 |
|
78,80 |
81,10 |
78,80 |
79,60 |
1383 |
22.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,55 |
|
26,30 |
27,75 |
25,80 |
27,40 |
15641 |
22.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,15 |
|
48,10 |
49,05 |
48,05 |
47,90 |
4418 |
22.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,12 |
|
30,62 |
30,98 |
30,16 |
30,50 |
13916 |
22.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,40 |
|
26,95 |
27,35 |
26,60 |
27,25 |
5054 |
22.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
26,20 |
26,64 |
25,90 |
26,18 |
19277 |
22.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
 |
-0,22 |
|
7,86 |
7,90 |
7,62 |
7,74 |
3143 |
22.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,003 |
|
0,4780 |
0,4780 |
0,4545 |
0,4505 |
12240 |
22.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
30,20 |
30,20 |
29,60 |
29,80 |
815 |
22.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,28 |
9,36 |
9,28 |
9,28 |
1950 |
22.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
72,20 |
74,80 |
72,00 |
72,20 |
1026 |
22.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
92,40 |
92,60 |
91,60 |
92,00 |
805 |
22.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,38 |
|
15,45 |
15,47 |
14,82 |
14,97 |
18637 |
22.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
7,90 |
7,90 |
7,35 |
7,75 |
587 |
22.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,40 |
|
184,40 |
189,20 |
181,60 |
187,60 |
10039 |
22.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,125 |
|
5,085 |
5,200 |
5,085 |
5,185 |
282347 |
22.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,054 |
|
0,996 |
1,065 |
0,950 |
0,926 |
9008 |
22.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,40 |
|
11,40 |
11,75 |
11,30 |
11,50 |
1307 |
22.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
53,00 |
52,00 |
53,50 |
113 |
21.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
10,70 |
10,85 |
10,70 |
10,80 |
200 |
22.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,46 |
|
26,18 |
26,20 |
25,64 |
25,70 |
98538 |
22.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,50 |
|
21,85 |
22,65 |
21,55 |
22,30 |
22958 |
22.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,72 |
2,78 |
2,71 |
2,76 |
506 |
22.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,24 |
|
88,34 |
90,98 |
87,68 |
88,06 |
79783 |
22.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,30 |
|
52,00 |
52,90 |
51,20 |
51,50 |
3188 |
22.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,005 |
|
1,075 |
1,080 |
1,040 |
1,075 |
17251 |
22.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,01 |
|
1,945 |
1,945 |
1,945 |
1,935 |
5 |
22.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
28,38 |
28,86 |
28,02 |
28,26 |
23405 |
22.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
19,80 |
19,95 |
19,80 |
19,90 |
9538 |
22.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,62 |
|
42,82 |
44,78 |
42,70 |
44,30 |
32436 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,16 |
|
22,96 |
23,16 |
22,70 |
22,84 |
24872 |
22.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,359 |
0,359 |
0,341 |
0,355 |
17670 |
22.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,70 |
|
22,80 |
25,20 |
21,80 |
24,70 |
131391 |
22.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,44 |
|
40,28 |
41,68 |
40,22 |
40,68 |
4166 |
22.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,95 |
|
64,05 |
65,60 |
63,00 |
63,15 |
8976 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,20 |
3,20 |
3,17 |
3,26 |
3590 |
22.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,40 |
|
43,82 |
44,18 |
42,22 |
42,76 |
53845 |
22.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
-53,00 |
|
627 |
659 |
555 |
589 |
14605 |
22.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
9,94 |
10,24 |
9,93 |
10,14 |
8963 |
22.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,50 |
45,50 |
44,80 |
45,00 |
755 |
22.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,88 |
|
41,38 |
43,00 |
41,38 |
42,26 |
8605 |
22.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,40 |
|
189,40 |
189,60 |
185,20 |
185,80 |
285 |
22.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,00 |
|
200,00 |
207,00 |
199,80 |
202,00 |
1153 |
22.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
10,55 |
10,85 |
10,35 |
10,70 |
3248 |
22.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,95 |
|
22,65 |
23,70 |
22,55 |
23,50 |
92274 |
22.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,15 |
|
91,95 |
93,80 |
91,50 |
92,95 |
13066 |
22.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,09 |
|
4,51 |
4,69 |
4,48 |
4,60 |
23513 |
22.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,20 |
|
64,45 |
67,50 |
64,30 |
66,75 |
42531 |
22.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
82,40 |
82,40 |
82,40 |
83,20 |
30 |
22.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,72 |
2,81 |
2,72 |
2,83 |
44 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,38 |
|
17,60 |
17,60 |
16,74 |
17,28 |
980 |
22.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,45 |
|
88,15 |
90,60 |
88,05 |
89,80 |
13878 |
22.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,350 |
1,350 |
1,300 |
1,305 |
6860 |
22.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,055 |
|
5,625 |
5,875 |
5,605 |
5,700 |
126033 |
22.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
29,05 |
30,35 |
29,05 |
30,00 |
4591 |
22.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,325 |
|
8,335 |
8,690 |
8,325 |
8,605 |
63391 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,38 |
|
26,22 |
26,44 |
25,84 |
26,30 |
7712 |
22.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
36,90 |
38,26 |
36,00 |
37,56 |
24440 |
22.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,36 |
|
5,88 |
6,24 |
5,62 |
5,96 |
39645 |
22.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,12 |
|
3,890 |
3,900 |
3,785 |
3,775 |
11985 |
22.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,22 |
|
6,98 |
7,04 |
6,60 |
6,82 |
6379 |
22.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
