Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
|
-0,34 |
|
16,42 |
16,42 |
15,76 |
15,92 |
16591 |
28.Mär / 22:26 |
11 88 0 SOLUTIONS AG |
TRADE |
|
-0,095 |
|
0,755 |
0,755 |
0,750 |
0,730 |
8125 |
28.Mär / 22:26 |
4SC AG INH. O.N. |
TRADE |
|
-0,15 |
|
8,55 |
8,80 |
8,55 |
8,70 |
716 |
28.Mär / 22:26 |
ADESSO SE INH O.N. |
TRADE |
|
-4,20 |
|
113,80 |
113,80 |
108,20 |
109,40 |
3127 |
28.Mär / 22:26 |
ADTRAN HOLDINGS INC. |
TRADE |
|
+0,081 |
|
4,880 |
5,136 |
4,852 |
5,036 |
11577 |
28.Mär / 22:26 |
AIXTRON SE NA O.N. |
TRADE |
|
+0,17 |
|
24,23 |
24,81 |
23,18 |
24,44 |
351810 |
28.Mär / 22:26 |
ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+2,40 |
|
55,60 |
58,20 |
55,00 |
58,20 |
387 |
28.Mär / 22:26 |
ATOSS SOFTWARE AG |
TRADE |
|
+2,00 |
|
276 |
278 |
272 |
275 |
1152 |
28.Mär / 22:26 |
BASLER AG O.N. |
TRADE |
|
-1,02 |
|
11,74 |
11,96 |
10,16 |
10,76 |
37722 |
28.Mär / 22:26 |
BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
BECHTLE AG O.N. |
TRADE |
|
+0,63 |
|
48,25 |
49,02 |
48,11 |
48,88 |
18572 |
28.Mär / 22:26 |
CANCOM SE O.N. |
TRADE |
|
+0,92 |
|
26,78 |
28,22 |
26,34 |
27,74 |
34379 |
28.Mär / 22:26 |
CARL ZEISS MEDITEC AG |
TRADE |
|
-3,50 |
|
119,85 |
119,85 |
115,45 |
116,15 |
5492 |
28.Mär / 22:26 |
CENIT AG O.N. |
TRADE |
|
-0,10 |
|
12,40 |
12,70 |
12,25 |
12,55 |
4501 |
28.Mär / 22:26 |
CHERRY SE O.N. |
TRADE |
|
+0,022 |
|
1,690 |
1,690 |
1,554 |
1,626 |
24607 |
28.Mär / 22:26 |
COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,84 |
|
29,24 |
29,28 |
28,30 |
28,44 |
23357 |
28.Mär / 22:26 |
CROPENERGIES AG |
TRADE |
|
-0,04 |
|
11,20 |
11,20 |
11,20 |
11,20 |
7957 |
27.Feb / 22:26 |
DATA MODUL AG O.N. |
TRADE |
|
+1,00 |
|
36,20 |
37,80 |
36,00 |
37,20 |
331 |
28.Mär / 22:26 |
DR. HOENLE AG O.N. |
TRADE |
|
-0,05 |
|
19,35 |
19,45 |
19,35 |
19,45 |
470 |
28.Mär / 22:26 |
DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,30 |
|
45,60 |
45,70 |
44,70 |
45,30 |
544 |
28.Mär / 22:26 |
DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
50,80 |
51,30 |
50,30 |
50,40 |
1412 |
28.Mär / 22:26 |
ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,02 |
|
37,48 |
37,86 |
36,74 |
37,52 |
15190 |
28.Mär / 22:26 |
ECOTEL COMMUNICATION AG |
TRADE |
|
-0,45 |
|
15,30 |
15,35 |
15,10 |
15,40 |
1823 |
28.Mär / 22:26 |
ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,30 |
|
72,90 |
74,00 |
72,70 |
73,80 |
2307 |
28.Mär / 22:26 |
EVOTEC SE INH O.N. |
TRADE |
|
+0,33 |
|
14,475 |
14,775 |
14,200 |
14,640 |
155005 |
28.Mär / 22:26 |
H2APEX GROUP SCA RED. A |
TRADE |
|
+0,05 |
|
6,30 |
6,35 |
6,30 |
6,25 |
445 |
28.Mär / 22:26 |
FABASOFT AG |
TRADE |
|
-0,30 |
|
20,40 |
20,50 |
19,60 |
20,10 |
1900 |
28.Mär / 22:26 |
FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
58,40 |
58,40 |
58,00 |
59,00 |
3 |
28.Mär / 22:26 |
FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
24,50 |
24,90 |
24,10 |
24,60 |
4367 |
28.Mär / 22:26 |
FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
26,18 |
26,20 |
26,00 |
26,10 |
65990 |
28.Mär / 22:26 |
GFT TECHNOLOGIES SE |
TRADE |
|
-0,24 |
|
27,42 |
27,48 |
26,84 |
27,06 |
7214 |
28.Mär / 22:26 |
HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,12 |
|
3,26 |
3,26 |
3,02 |
3,15 |
23062 |
28.Mär / 22:26 |
HENSOLDT AG INH O.N. |
TRADE |
|
+0,98 |
|
42,70 |
43,98 |
42,62 |
43,62 |
289071 |
28.Mär / 22:26 |
INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
35,70 |
36,80 |
35,60 |
36,70 |
6159 |
28.Mär / 22:26 |
INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,065 |
|
1,625 |
1,675 |
1,625 |
1,695 |
555 |
28.Mär / 22:26 |
INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
4,18 |
0 |
27.Mär / 22:26 |
IONOS GROUP SE NA O.N. |
TRADE |
|
+0,55 |
|
20,85 |
21,40 |
20,60 |
21,35 |
35110 |
28.Mär / 22:26 |
IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,36 |
|
15,00 |
15,72 |
15,00 |
15,64 |
6028 |
28.Mär / 22:26 |
JENOPTIK AG NA O.N. |
TRADE |
|
-0,32 |
|
29,28 |
29,34 |
28,52 |
28,70 |
20162 |
28.Mär / 22:26 |
KATEK SE INH O.N. |
TRADE |
|
-0,10 |
|
15,10 |
15,20 |
15,10 |
15,20 |
1124 |
28.Mär / 22:26 |
KONTRON AG O.N |
TRADE |
|
-1,32 |
|
21,98 |
22,38 |
20,36 |
20,74 |
112783 |
28.Mär / 22:26 |
KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
1,155 |
1,185 |
1,140 |
1,205 |
43876 |
28.Mär / 22:26 |
LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,125 |
|
8,015 |
8,145 |
7,905 |
7,955 |
24032 |
28.Mär / 22:26 |
MANZ AG |
TRADE |
|
+0,16 |
|
10,02 |
10,24 |
10,02 |
10,04 |
3151 |
28.Mär / 22:26 |
MEDIGENE AG NA O.N. |
TRADE |
|
-0,07 |
|
2,14 |
2,27 |
1,92 |
2,12 |
214943 |
28.Mär / 22:26 |
MORPHOSYS AG O.N. |
TRADE |
|
+0,04 |
|
67,06 |
67,24 |
67,06 |
67,18 |
23498 |
28.Mär / 22:26 |
NAGARRO SE NA O.N. |
TRADE |
|
+1,05 |
|
79,00 |
80,25 |
78,50 |
79,85 |
3369 |
28.Mär / 22:26 |
NEMETSCHEK SE O.N. |
TRADE |
|
-1,56 |
|
92,90 |
93,04 |
90,92 |
91,54 |
5401 |
28.Mär / 22:26 |
NEW WORK SE NA O.N. |
TRADE |
|
+2,80 |
|
65,40 |
68,90 |
63,40 |
67,40 |
1557 |
28.Mär / 22:26 |
NEXUS AG O.N. |
TRADE |
|
-1,30 |
|
56,60 |
57,50 |
55,60 |
55,70 |
832 |
28.Mär / 22:26 |
NFON AG INH O.N. |
TRADE |
|
-0,16 |
|
5,04 |
5,04 |
5,04 |
5,66 |
100 |
28.Mär / 22:26 |
NORDEX SE O.N. |
TRADE |
|
-0,105 |
|
12,150 |
12,265 |
11,900 |
12,145 |
119547 |
28.Mär / 22:26 |
OHB SE O.N. |
TRADE |
|
-0,25 |
|
43,50 |
43,50 |
43,20 |
43,45 |
636 |
28.Mär / 22:26 |
PNE AG NA O.N. |
TRADE |
|
-0,28 |
|
13,50 |
13,50 |
13,26 |
13,32 |
7722 |
28.Mär / 22:26 |
PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,35 |
|
23,00 |
23,15 |
22,55 |
23,15 |
1780 |
28.Mär / 22:26 |
PVA TEPLA AG O.N. |
TRADE |
|
-0,19 |
|
19,02 |
19,19 |
18,73 |
18,78 |
48570 |
28.Mär / 22:26 |
Q.BEYOND AG NA O.N. |
TRADE |
|
-0,018 |
|
0,572 |
0,582 |
0,556 |
0,576 |
72863 |
28.Mär / 22:26 |
SARTORIUS AG O.N. |
TRADE |
|
+7,50 |
|
269,50 |
277,50 |
266,50 |
275,00 |
325 |
28.Mär / 22:26 |
SECUNET SECURITY AG O.N. |
TRADE |
|
+3,20 |
|
157,80 |
162,00 |
157,20 |
160,40 |
1248 |
28.Mär / 22:26 |
SERVICEWARE SE INH O.N. |
TRADE |
|
-0,40 |
|
11,95 |
11,95 |
11,50 |
11,90 |
1945 |
28.Mär / 22:26 |
SFC ENERGY AG |
TRADE |
|
-0,58 |
|
18,96 |
19,40 |
17,74 |
18,38 |
49745 |
28.Mär / 22:26 |
SILTRONIC AG NA O.N. |
TRADE |
|
-2,30 |
|
84,50 |
84,50 |
81,70 |
82,20 |
4588 |
28.Mär / 22:26 |
SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,035 |
|
1,045 |
1,180 |
1,045 |
1,130 |
1637 |
28.Mär / 22:26 |
SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,15 |
|
56,95 |
56,95 |
53,30 |
53,65 |
34261 |
28.Mär / 22:26 |
SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,10 |
|
44,00 |
44,20 |
44,00 |
44,00 |
766 |
28.Mär / 22:26 |
SOFTING AG O.N. |
TRADE |
|
0 |
|
5,55 |
5,60 |
5,50 |
5,60 |
3294 |
28.Mär / 22:26 |
SOFTWARE AG NA O.N. |
TRADE |
|
-0,02 |
|
36,88 |
37,40 |
36,60 |
36,88 |
5301 |
23.Feb / 22:26 |
STEMMER IMAGING AG INH ON |
TRADE |
|
+0,70 |
|
33,00 |
33,80 |
32,80 |
33,50 |
3069 |
28.Mär / 22:26 |
STRATEC SE NA O.N. |
TRADE |
|
-2,60 |
|
42,00 |
42,00 |
37,70 |
39,75 |
8318 |
28.Mär / 22:26 |
SUESS MICROTEC SE NA O.N. |
TRADE |
|
-2,30 |
|
38,85 |
39,15 |
35,80 |
36,55 |
48704 |
28.Mär / 22:26 |
SYZYGY AG O.N. |
TRADE |
|
-0,08 |
|
2,88 |
2,94 |
2,82 |
2,88 |
9479 |
28.Mär / 22:26 |
TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
13,790 |
13,965 |
13,580 |
13,805 |
19517 |
28.Mär / 22:26 |
TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,70 |
|
16,65 |
18,45 |
16,65 |
18,15 |
3073 |
28.Mär / 22:26 |
TELEFONICA DTLD HLDG NA |
TRADE |
|
-0,001 |
|
2,347 |
2,353 |
2,347 |
2,351 |
145613 |
28.Mär / 22:26 |
TELES AG ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,20 |
0 |
26.Mär / 22:26 |
THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,13 |
|
14,72 |
14,72 |
14,21 |
14,33 |
43967 |
28.Mär / 22:26 |
USU SOFTWARE AG |
TRADE |
|
+0,10 |
|
16,50 |
16,65 |
16,35 |
16,55 |
3214 |
28.Mär / 22:26 |
UTD.INTERNET AG NA |
TRADE |
|
-0,46 |
|
21,30 |
21,32 |
20,68 |
20,86 |
10803 |
28.Mär / 22:26 |
VARTA AG O.N. |
TRADE |
|
+0,41 |
|
14,545 |
14,995 |
14,105 |
14,755 |
47794 |
28.Mär / 22:26 |
VERBIO SE INH O.N. |
TRADE |
|
+0,51 |
|
20,75 |
21,39 |
20,22 |
21,15 |
57297 |
28.Mär / 22:26 |
VISCOM AG O.N. |
TRADE |
|
-0,05 |
|
5,30 |
5,35 |
5,30 |
5,35 |
3251 |
28.Mär / 22:26 |
VOLTABOX AG INH. O.N. |
TRADE |
|
-0,005 |
|
1,145 |
1,145 |
1,085 |
1,160 |
3170 |
28.Mär / 22:26 |
YOC AG O.N. |
TRADE |
|
-0,05 |
|
16,80 |
16,95 |
16,20 |
16,75 |
3533 |
28.Mär / 22:26 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |