| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
27,05 |
27,25 |
26,90 |
27,05 |
2314 |
04.Feb / 15:45 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,04 |
|
0,650 |
0,655 |
0,615 |
0,630 |
28551 |
03.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-3,00 |
|
76,50 |
76,50 |
71,70 |
73,00 |
5231 |
04.Feb / 16:18 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,064 |
|
7,718 |
8,038 |
7,718 |
8,038 |
890 |
04.Feb / 15:28 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,75 |
|
19,700 |
20,860 |
19,605 |
20,550 |
203446 |
04.Feb / 16:19 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,30 |
|
41,20 |
41,20 |
38,40 |
39,70 |
4735 |
04.Feb / 15:39 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-6,10 |
|
90,90 |
91,00 |
82,90 |
84,60 |
16341 |
04.Feb / 16:18 |
| BASLER AG O.N. |
TRADE |
|
-0,06 |
|
16,18 |
16,18 |
15,80 |
15,98 |
515 |
04.Feb / 13:35 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,70 |
|
50,80 |
52,00 |
50,80 |
51,60 |
4094 |
04.Feb / 16:18 |
| BECHTLE AG O.N. |
TRADE |
|
-0,30 |
|
42,42 |
42,96 |
41,78 |
42,46 |
33993 |
04.Feb / 16:19 |
| CANCOM SE O.N. |
TRADE |
|
-0,85 |
|
27,25 |
27,25 |
26,45 |
26,45 |
4606 |
04.Feb / 15:53 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
27,60 |
27,96 |
27,46 |
27,96 |
33718 |
04.Feb / 16:20 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,22 |
7,22 |
6,96 |
6,96 |
5102 |
04.Feb / 13:32 |
| CHERRY SE O.N. |
TRADE |
|
-0,026 |
|
0,554 |
0,612 |
0,536 |
0,550 |
7947 |
04.Feb / 15:27 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
29,20 |
29,20 |
29,20 |
29,20 |
500 |
04.Feb / 11:13 |
| HOENLE AG O.N. |
TRADE |
|
-0,42 |
|
8,68 |
8,94 |
8,34 |
8,44 |
4653 |
04.Feb / 15:22 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
71,20 |
72,40 |
71,20 |
71,40 |
573 |
04.Feb / 14:15 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
88,40 |
88,40 |
87,50 |
87,70 |
1172 |
04.Feb / 15:36 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,16 |
|
15,14 |
15,15 |
14,75 |
14,89 |
26401 |
04.Feb / 16:09 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,40 |
|
11,20 |
12,00 |
11,20 |
12,00 |
20 |
04.Feb / 08:00 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
113,60 |
117,00 |
112,40 |
113,40 |
1813 |
04.Feb / 16:03 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,132 |
|
6,518 |
6,538 |
6,294 |
6,350 |
130360 |
04.Feb / 16:20 |
| H2APEX GROUP SCA |
TRADE |
|
+0,08 |
|
1,40 |
1,41 |
1,36 |
1,40 |
30648 |
04.Feb / 16:19 |
| FABASOFT AG |
TRADE |
|
-0,35 |
|
14,85 |
15,10 |
14,60 |
14,65 |
7549 |
04.Feb / 15:02 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,40 |
|
54,00 |
54,00 |
53,20 |
53,60 |
57 |
03.Feb / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,55 |
|
14,55 |
14,90 |
14,10 |
14,10 |
9978 |
04.Feb / 16:02 |
| FREENET AG NA O.N. |
TRADE |
|
+0,90 |
|
30,88 |
32,00 |
30,86 |
31,80 |
219299 |
04.Feb / 16:19 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,72 |
|
19,88 |
20,00 |
18,68 |
19,08 |
34762 |
04.Feb / 16:19 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,91 |
2,91 |
2,85 |
2,91 |
3988 |
04.Feb / 15:54 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,00 |
|
81,10 |
81,45 |
78,75 |
78,85 |
46976 |
04.Feb / 16:19 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,10 |
|
47,20 |
47,20 |
46,00 |
46,30 |
1115 |
04.Feb / 16:18 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,41 |
1,41 |
1,33 |
1,35 |
1628 |
04.Feb / 16:10 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,02 |
|
2,19 |
2,19 |
2,09 |
2,16 |
246 |
04.Feb / 14:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
26,60 |
26,65 |
25,45 |
25,90 |
35429 |
04.Feb / 16:18 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
21,30 |
21,30 |
20,80 |
20,80 |
2331 |
04.Feb / 15:22 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,24 |
|
26,16 |
26,94 |
25,68 |
26,68 |
45892 |
04.Feb / 16:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,26 |
|
22,52 |
22,56 |
21,56 |
22,24 |
80184 |
04.Feb / 16:17 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,502 |
0,536 |
0,502 |
0,536 |
3229 |
04.Feb / 16:17 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,10 |
|
7,58 |
7,76 |
7,51 |
7,54 |
17304 |
04.Feb / 16:20 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,65 |
|
66,35 |
66,35 |
62,80 |
65,00 |
2403 |
04.Feb / 16:11 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,70 |
|
72,05 |
73,70 |
71,00 |
73,70 |
15556 |
04.Feb / 16:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,16 |
|
4,08 |
4,08 |
3,96 |
3,96 |
1000 |
04.Feb / 13:22 |
| NORDEX SE O.N. |
TRADE |
|
-0,70 |
|
34,96 |
35,10 |
34,14 |
34,18 |
61527 |
04.Feb / 16:18 |
| OHB SE O.N. |
TRADE |
|
-8 |
|
274 |
284 |
260 |
262 |
6541 |
04.Feb / 16:20 |
| PNE AG NA O.N. |
TRADE |
|
-0,25 |
|
9,84 |
9,85 |
9,45 |
9,49 |
25812 |
04.Feb / 16:12 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,00 |
45,00 |
44,50 |
44,80 |
1618 |
04.Feb / 16:02 |
| PVA TEPLA AG O.N. |
TRADE |
|
-3,42 |
|
25,02 |
25,02 |
20,40 |
21,68 |
86394 |
04.Feb / 16:13 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,008 |
|
0,828 |
0,846 |
0,814 |
0,822 |
89484 |
04.Feb / 15:51 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
192,80 |
194,60 |
187,60 |
194,60 |
984 |
04.Feb / 16:19 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-12,50 |
|
219,50 |
222,00 |
209,50 |
209,50 |
3212 |
04.Feb / 16:03 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,45 |
|
17,35 |
17,35 |
16,65 |
16,65 |
3787 |
04.Feb / 16:00 |
| SFC ENERGY AG |
TRADE |
|
-0,14 |
|
13,74 |
13,80 |
13,60 |
13,66 |
21342 |
04.Feb / 16:05 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,98 |
|
47,80 |
50,40 |
47,50 |
49,74 |
23544 |
04.Feb / 16:20 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,005 |
|
1,715 |
1,715 |
1,715 |
1,715 |
275 |
04.Feb / 10:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,16 |
|
36,60 |
37,00 |
34,62 |
34,62 |
20349 |
04.Feb / 16:20 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
81,80 |
83,20 |
81,60 |
81,60 |
476 |
04.Feb / 13:48 |
| SOFTING AG O.N. |
TRADE |
|
-0,06 |
|
2,88 |
2,88 |
2,74 |
2,74 |
1074 |
04.Feb / 13:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
21,50 |
21,50 |
21,10 |
21,15 |
1871 |
04.Feb / 15:09 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,28 |
|
47,44 |
48,20 |
46,32 |
47,38 |
19301 |
04.Feb / 16:13 |
| SYZYGY AG O.N. |
TRADE |
|
-0,105 |
|
1,540 |
1,540 |
1,505 |
1,505 |
2789 |
04.Feb / 12:34 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,03 |
|
5,495 |
5,515 |
5,310 |
5,515 |
261836 |
04.Feb / 16:19 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,80 |
|
33,60 |
34,50 |
33,50 |
34,50 |
1614 |
04.Feb / 16:18 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,275 |
|
9,090 |
9,550 |
9,075 |
9,430 |
37889 |
04.Feb / 16:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,34 |
|
28,44 |
28,52 |
27,96 |
28,10 |
11432 |
04.Feb / 16:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
0 |
|
25,64 |
25,96 |
25,20 |
25,46 |
17686 |
04.Feb / 16:17 |
| VISCOM SE O.N. |
TRADE |
|
-0,20 |
|
4,32 |
4,60 |
4,22 |
4,22 |
5601 |
04.Feb / 16:19 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,10 |
|
4,47 |
4,53 |
4,47 |
4,47 |
2361 |
04.Feb / 15:48 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
7,06 |
7,32 |
7,06 |
7,12 |
277 |
04.Feb / 15:12 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
