| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,50 |
|
20,45 |
21,35 |
20,45 |
20,85 |
8580 |
24.Jun / 12:29 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,484 |
0,484 |
0,462 |
0,474 |
1650 |
17.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,80 |
|
51,00 |
51,00 |
48,80 |
48,90 |
4656 |
24.Jun / 13:16 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,086 |
|
12,808 |
13,078 |
12,786 |
12,786 |
763 |
24.Jun / 13:00 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,36 |
|
55,62 |
56,60 |
54,12 |
55,16 |
45433 |
24.Jun / 13:17 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
31,00 |
32,10 |
31,00 |
31,50 |
46 |
24.Jun / 11:29 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,90 |
|
70,50 |
70,50 |
68,10 |
68,50 |
3298 |
24.Jun / 13:05 |
| BASLER AG O.N. |
TRADE |
|
-1,25 |
|
30,35 |
30,35 |
28,80 |
29,30 |
5080 |
24.Jun / 11:29 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
50,10 |
50,30 |
49,55 |
50,20 |
1307 |
24.Jun / 13:05 |
| BECHTLE AG O.N. |
TRADE |
|
-0,86 |
|
30,90 |
30,96 |
29,96 |
30,08 |
10725 |
24.Jun / 13:11 |
| CANCOM SE O.N. |
TRADE |
|
-0,45 |
|
23,35 |
23,35 |
22,75 |
23,00 |
2120 |
24.Jun / 12:50 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
26,72 |
27,36 |
26,52 |
26,60 |
7737 |
24.Jun / 13:04 |
| CENIT AG O.N. |
TRADE |
|
-0,26 |
|
8,40 |
8,40 |
8,32 |
8,32 |
3640 |
24.Jun / 13:01 |
| CHERRY SE O.N. |
TRADE |
|
+0,013 |
|
0,3350 |
0,3695 |
0,3280 |
0,3305 |
3717 |
24.Jun / 12:41 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
29,40 |
29,60 |
29,40 |
29,60 |
203 |
24.Jun / 12:57 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,16 |
9,16 |
9,10 |
9,10 |
280 |
24.Jun / 10:11 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
70,60 |
70,60 |
70,00 |
70,40 |
101 |
24.Jun / 12:59 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,90 |
|
84,60 |
84,60 |
83,60 |
84,10 |
264 |
24.Jun / 12:30 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
15,64 |
15,64 |
15,35 |
15,50 |
4669 |
24.Jun / 13:18 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,30 |
7,30 |
7,30 |
7,30 |
135 |
24.Jun / 10:45 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,80 |
|
182,80 |
185,80 |
180,00 |
182,40 |
1351 |
24.Jun / 13:08 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,07 |
|
4,738 |
4,820 |
4,662 |
4,774 |
41004 |
24.Jun / 13:18 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
0,860 |
0,910 |
0,860 |
0,860 |
256 |
24.Jun / 11:35 |
| FABASOFT AG |
TRADE |
|
0 |
|
14,00 |
14,05 |
14,00 |
14,00 |
817 |
24.Jun / 12:34 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
53,50 |
54,00 |
53,50 |
55,00 |
393 |
23.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
13,25 |
13,25 |
13,25 |
13,25 |
137 |
24.Jun / 09:38 |
| FREENET AG NA O.N. |
TRADE |
|
-0,22 |
|
24,28 |
24,42 |
24,10 |
24,12 |
36787 |
24.Jun / 13:15 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
20,65 |
20,95 |
20,10 |
20,50 |
15029 |
24.Jun / 12:57 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,07 |
|
2,69 |
2,69 |
2,69 |
2,69 |
37 |
24.Jun / 10:59 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,74 |
|
71,58 |
71,80 |
66,70 |
67,46 |
64897 |
24.Jun / 13:17 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,35 |
|
47,55 |
49,50 |
47,55 |
48,00 |
3570 |
24.Jun / 13:14 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,495 |
1,590 |
1,495 |
1,505 |
7137 |
24.Jun / 11:15 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,505 |
1,505 |
1,505 |
1,505 |
2 |
24.Jun / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,04 |
|
26,54 |
26,74 |
26,26 |
26,60 |
2590 |
24.Jun / 13:09 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,10 |
20,60 |
20,10 |
20,40 |
363 |
24.Jun / 10:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,38 |
|
47,62 |
47,88 |
46,92 |
47,02 |
12180 |
24.Jun / 13:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,18 |
|
23,42 |
23,52 |
23,18 |
23,28 |
10520 |
24.Jun / 13:19 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,271 |
0,298 |
0,261 |
0,279 |
40267 |
24.Jun / 12:33 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
26,70 |
27,40 |
25,90 |
27,20 |
12719 |
24.Jun / 13:06 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,86 |
|
33,86 |
33,92 |
32,52 |
32,86 |
3866 |
24.Jun / 13:14 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,10 |
|
54,10 |
54,30 |
52,75 |
53,05 |
7827 |
24.Jun / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,21 |
3,41 |
3,21 |
3,40 |
1621 |
24.Jun / 11:50 |
| NORDEX SE O.N. |
TRADE |
|
-1,98 |
|
45,90 |
46,18 |
43,48 |
43,76 |
31281 |
24.Jun / 13:10 |
| OHB SE O.N. |
TRADE |
|
-4,50 |
|
376,00 |
381,50 |
370,50 |
374,00 |
916 |
24.Jun / 13:11 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
11,20 |
11,20 |
10,82 |
11,02 |
1657 |
24.Jun / 12:39 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
45,50 |
45,50 |
45,50 |
45,00 |
27 |
23.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,58 |
|
41,04 |
41,26 |
39,36 |
40,22 |
9159 |
24.Jun / 12:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,80 |
|
177,60 |
177,60 |
174,20 |
176,60 |
100 |
24.Jun / 13:15 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,60 |
|
176,00 |
177,00 |
173,20 |
173,40 |
291 |
24.Jun / 12:48 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,55 |
12,75 |
12,55 |
12,75 |
27 |
24.Jun / 13:18 |
| SFC ENERGY AG |
TRADE |
|
-0,30 |
|
21,65 |
22,10 |
20,95 |
21,50 |
13260 |
24.Jun / 13:12 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,65 |
|
88,95 |
89,75 |
87,15 |
89,55 |
3680 |
24.Jun / 13:10 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
7,06 |
7,20 |
7,02 |
7,20 |
1806 |
24.Jun / 12:59 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,75 |
|
53,45 |
53,60 |
51,55 |
52,60 |
2891 |
24.Jun / 13:07 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
80,60 |
80,60 |
80,60 |
80,60 |
1 |
24.Jun / 09:31 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,72 |
2,80 |
2,62 |
2,62 |
2730 |
24.Jun / 12:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,70 |
|
17,86 |
17,88 |
17,32 |
17,44 |
583 |
24.Jun / 11:17 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,40 |
|
97,00 |
101,00 |
94,95 |
95,55 |
8190 |
24.Jun / 13:07 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,265 |
1,265 |
1,265 |
1,265 |
1000 |
24.Jun / 10:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,131 |
|
4,982 |
5,015 |
4,874 |
4,874 |
24741 |
24.Jun / 13:19 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
31,15 |
31,15 |
30,05 |
30,70 |
2256 |
24.Jun / 13:15 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,195 |
|
7,510 |
7,600 |
7,375 |
7,375 |
57582 |
24.Jun / 13:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
23,92 |
24,74 |
23,92 |
23,92 |
10858 |
24.Jun / 12:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,24 |
|
29,94 |
30,36 |
29,16 |
30,34 |
10563 |
24.Jun / 13:07 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,62 |
5,62 |
5,58 |
5,58 |
3271 |
24.Jun / 12:03 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,185 |
|
4,400 |
4,405 |
4,200 |
4,245 |
3783 |
24.Jun / 11:29 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
6,40 |
6,40 |
6,26 |
6,26 |
801 |
24.Jun / 12:12 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
