| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
22,20 |
22,65 |
22,20 |
22,50 |
4345 |
08.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,005 |
|
0,550 |
0,560 |
0,535 |
0,545 |
9202 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,40 |
|
59,90 |
61,50 |
58,60 |
58,80 |
1801 |
08.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,538 |
|
12,274 |
12,900 |
12,122 |
12,750 |
25930 |
08.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,92 |
|
48,27 |
50,80 |
48,27 |
50,22 |
87167 |
08.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-7,40 |
|
34,00 |
34,00 |
27,10 |
29,40 |
20092 |
08.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,80 |
|
78,40 |
78,40 |
74,00 |
75,00 |
8982 |
08.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,35 |
|
23,65 |
24,95 |
23,40 |
24,50 |
8883 |
08.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,45 |
|
48,55 |
48,95 |
48,30 |
48,70 |
3254 |
08.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+1,24 |
|
31,20 |
32,48 |
30,88 |
31,68 |
82359 |
08.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,90 |
|
25,30 |
26,25 |
25,30 |
26,20 |
14444 |
08.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
25,66 |
26,06 |
25,36 |
25,70 |
24726 |
08.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
6,68 |
6,68 |
6,48 |
6,50 |
2664 |
08.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0185 |
|
0,4895 |
0,4895 |
0,4605 |
0,4800 |
31678 |
08.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
28,20 |
0 |
07.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,30 |
9,40 |
9,30 |
9,38 |
4086 |
08.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
71,80 |
73,40 |
71,20 |
72,60 |
661 |
08.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,60 |
|
91,70 |
91,70 |
89,60 |
90,10 |
1210 |
08.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,32 |
|
15,79 |
15,79 |
15,13 |
15,46 |
20989 |
08.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,30 |
|
8,20 |
8,35 |
8,15 |
8,25 |
916 |
08.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+11,10 |
|
193,40 |
206,00 |
193,00 |
204,50 |
8914 |
08.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
5,240 |
5,435 |
5,140 |
5,250 |
284187 |
08.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
0,922 |
1,115 |
0,922 |
1,020 |
8769 |
08.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
11,25 |
11,60 |
11,25 |
11,40 |
316 |
08.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
54 |
0 |
07.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
10,60 |
10,90 |
10,55 |
10,70 |
987 |
08.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,42 |
|
27,00 |
27,50 |
26,92 |
27,48 |
162234 |
08.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
21,80 |
22,30 |
21,30 |
21,50 |
43107 |
08.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,13 |
|
2,79 |
2,79 |
2,69 |
2,71 |
7750 |
08.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,48 |
|
77,38 |
78,04 |
73,12 |
74,70 |
69764 |
08.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,20 |
|
54,30 |
54,70 |
53,70 |
54,40 |
4638 |
08.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,135 |
1,155 |
1,050 |
1,075 |
22467 |
08.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,105 |
|
1,98 |
2,07 |
1,98 |
2,05 |
4895 |
08.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
28,12 |
28,28 |
27,50 |
27,66 |
14982 |
08.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,75 |
|
19,45 |
19,45 |
18,60 |
18,80 |
3529 |
08.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,68 |
|
34,00 |
35,86 |
34,00 |
35,70 |
23727 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,24 |
|
22,52 |
23,06 |
22,52 |
22,68 |
27618 |
08.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,03 |
|
0,350 |
0,375 |
0,331 |
0,325 |
76969 |
08.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,30 |
|
23,70 |
26,90 |
23,10 |
26,40 |
251636 |
08.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,48 |
|
43,62 |
43,62 |
42,12 |
42,46 |
8075 |
08.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,75 |
|
63,75 |
64,00 |
61,80 |
62,25 |
14976 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,12 |
|
3,41 |
3,51 |
3,41 |
3,43 |
266 |
08.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,10 |
|
47,98 |
48,04 |
46,50 |
46,72 |
42545 |
08.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
+10,00 |
|
292,50 |
305,50 |
288,50 |
298,50 |
5064 |
08.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,20 |
|
9,56 |
9,75 |
9,51 |
9,66 |
3681 |
08.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,10 |
45,10 |
45,10 |
45,10 |
37 |
08.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,76 |
|
40,06 |
43,92 |
40,06 |
43,16 |
38975 |
08.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,00 |
|
174,40 |
178,80 |
171,20 |
173,80 |
110 |
08.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,80 |
|
195,20 |
195,40 |
189,60 |
191,60 |
454 |
08.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
12,00 |
12,00 |
11,70 |
12,00 |
56 |
08.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,26 |
|
18,02 |
18,38 |
17,84 |
18,00 |
19327 |
08.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+13,10 |
|
87,45 |
99,30 |
87,45 |
98,55 |
59302 |
08.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,43 |
|
4,70 |
5,18 |
4,60 |
5,12 |
20913 |
08.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,95 |
|
59,10 |
63,50 |
59,10 |
62,35 |
37870 |
08.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
84 |
84 |
84 |
85 |
1 |
08.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,81 |
2,94 |
2,81 |
2,82 |
1671 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,22 |
|
18,20 |
18,20 |
17,48 |
17,74 |
2543 |
08.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,60 |
|
86,60 |
88,95 |
83,55 |
87,80 |
37484 |
08.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,04 |
|
1,38 |
1,40 |
1,32 |
1,38 |
5861 |
08.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
5,675 |
5,680 |
5,430 |
5,495 |
111294 |
08.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
34,65 |
34,85 |
34,30 |
34,55 |
7199 |
08.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,155 |
|
8,295 |
8,350 |
8,100 |
8,250 |
56717 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,04 |
|
26,16 |
26,32 |
25,90 |
26,14 |
2998 |
08.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,44 |
|
36,30 |
36,42 |
34,12 |
34,38 |
45342 |
08.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,30 |
|
4,96 |
5,44 |
4,96 |
5,32 |
27142 |
08.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,04 |
|
3,895 |
3,980 |
3,805 |
3,885 |
2054 |
08.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,14 |
|
7,24 |
7,26 |
7,02 |
7,16 |
828 |
08.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
