| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
22,65 |
23,00 |
22,55 |
22,85 |
8084 |
29.Mai / 21:05 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,540 |
0,545 |
0,540 |
0,535 |
3230 |
26.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
60,10 |
61,20 |
59,00 |
60,70 |
4383 |
29.Mai / 21:13 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,254 |
|
14,846 |
15,200 |
14,058 |
14,372 |
6417 |
29.Mai / 19:07 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,28 |
|
59,88 |
61,10 |
57,76 |
58,02 |
158113 |
29.Mai / 21:14 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,70 |
|
32,00 |
32,30 |
31,90 |
32,10 |
348 |
29.Mai / 17:23 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
75,90 |
77,20 |
75,50 |
77,10 |
3023 |
29.Mai / 18:44 |
| BASLER AG O.N. |
TRADE |
|
+0,60 |
|
29,55 |
29,85 |
28,60 |
29,50 |
15772 |
29.Mai / 20:44 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,25 |
|
48,30 |
48,70 |
47,85 |
47,90 |
5316 |
29.Mai / 18:59 |
| BECHTLE AG O.N. |
TRADE |
|
+2,10 |
|
31,46 |
34,06 |
31,34 |
33,36 |
90446 |
29.Mai / 21:13 |
| CANCOM SE O.N. |
TRADE |
|
+1,00 |
|
27,60 |
28,55 |
27,40 |
28,45 |
20025 |
29.Mai / 20:52 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,46 |
|
26,74 |
26,74 |
25,54 |
26,02 |
47580 |
29.Mai / 20:59 |
| CENIT AG O.N. |
TRADE |
|
+0,86 |
|
8,88 |
9,66 |
8,80 |
9,66 |
27824 |
29.Mai / 21:05 |
| CHERRY SE O.N. |
TRADE |
|
-0,012 |
|
0,4405 |
0,4795 |
0,4320 |
0,4405 |
1715 |
29.Mai / 19:18 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
30,20 |
30,20 |
29,60 |
29,60 |
230 |
29.Mai / 14:37 |
| HOENLE AG O.N. |
TRADE |
|
+0,22 |
|
9,40 |
9,58 |
9,32 |
9,58 |
7376 |
29.Mai / 20:54 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
73,80 |
75,00 |
72,80 |
73,60 |
379 |
29.Mai / 19:38 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
93,40 |
93,40 |
91,40 |
92,20 |
449 |
29.Mai / 17:36 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,27 |
|
16,39 |
16,86 |
16,31 |
16,57 |
80744 |
29.Mai / 21:12 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,55 |
7,85 |
7,55 |
7,85 |
455 |
29.Mai / 17:47 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,20 |
|
180,00 |
187,80 |
176,60 |
181,40 |
2666 |
29.Mai / 21:08 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,175 |
|
5,100 |
5,300 |
5,090 |
5,275 |
278104 |
29.Mai / 21:05 |
| H2APEX GROUP SCA |
TRADE |
|
+0,062 |
|
0,970 |
0,998 |
0,922 |
0,988 |
5168 |
29.Mai / 17:56 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
11,95 |
12,35 |
11,80 |
12,10 |
2592 |
29.Mai / 20:41 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+1,50 |
|
54,00 |
56,00 |
54,00 |
56,00 |
264 |
29.Mai / 19:24 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,35 |
11,45 |
11,25 |
11,25 |
841 |
29.Mai / 16:58 |
| FREENET AG NA O.N. |
TRADE |
|
-0,12 |
|
25,38 |
25,60 |
25,24 |
25,28 |
75292 |
29.Mai / 21:00 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
22,40 |
22,60 |
21,75 |
22,20 |
16985 |
29.Mai / 17:57 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,67 |
2,74 |
2,66 |
2,71 |
6150 |
29.Mai / 21:03 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,30 |
|
89,50 |
91,14 |
87,24 |
87,74 |
66747 |
29.Mai / 21:12 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
51,30 |
52,70 |
51,30 |
51,80 |
2079 |
29.Mai / 20:40 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,100 |
1,115 |
1,035 |
1,080 |
29973 |
29.Mai / 16:47 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,09 |
|
1,775 |
1,950 |
1,775 |
1,885 |
698 |
28.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,04 |
|
27,14 |
28,22 |
26,92 |
28,14 |
58678 |
29.Mai / 21:10 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,40 |
21,10 |
20,10 |
20,80 |
3440 |
29.Mai / 19:27 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,10 |
|
45,00 |
46,38 |
45,00 |
46,04 |
41727 |
29.Mai / 21:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,10 |
|
23,26 |
23,48 |
23,08 |
23,16 |
34944 |
29.Mai / 21:05 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,349 |
0,359 |
0,331 |
0,349 |
348736 |
29.Mai / 20:39 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,90 |
|
24,10 |
24,50 |
21,30 |
22,10 |
110296 |
29.Mai / 21:12 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,34 |
|
40,48 |
41,08 |
39,92 |
40,46 |
4055 |
29.Mai / 20:49 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,50 |
|
60,55 |
62,25 |
60,30 |
62,05 |
18663 |
29.Mai / 21:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,23 |
3,23 |
3,23 |
3,23 |
500 |
29.Mai / 13:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,64 |
|
41,82 |
42,10 |
41,06 |
41,12 |
29089 |
29.Mai / 20:56 |
| OHB SE O.N. |
TRADE |
|
-38,00 |
|
477,00 |
480,50 |
422,00 |
442,00 |
10570 |
29.Mai / 21:13 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
10,24 |
10,26 |
10,00 |
10,12 |
17990 |
29.Mai / 19:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,50 |
45,50 |
45,20 |
45,20 |
390 |
29.Mai / 17:36 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,22 |
|
43,88 |
44,42 |
43,38 |
43,78 |
3547 |
29.Mai / 20:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+8,20 |
|
188,80 |
196,80 |
186,60 |
195,80 |
816 |
29.Mai / 19:43 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,5 |
|
205 |
209 |
202 |
206 |
1614 |
29.Mai / 21:09 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
11,05 |
11,30 |
11,00 |
11,30 |
1876 |
29.Mai / 20:02 |
| SFC ENERGY AG |
TRADE |
|
-0,15 |
|
23,50 |
24,10 |
22,50 |
23,40 |
54609 |
29.Mai / 21:07 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+9,55 |
|
96,75 |
108,50 |
96,75 |
104,30 |
73519 |
29.Mai / 20:59 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
6,00 |
6,10 |
5,78 |
5,94 |
31553 |
29.Mai / 21:01 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,70 |
|
67,90 |
68,70 |
64,50 |
65,20 |
18975 |
29.Mai / 21:02 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
83,20 |
83,20 |
83,20 |
83,60 |
15 |
27.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,98 |
2,98 |
2,75 |
2,95 |
3417 |
29.Mai / 20:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,58 |
|
17,68 |
17,94 |
17,30 |
17,94 |
3080 |
29.Mai / 18:06 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,00 |
|
92,95 |
94,75 |
91,40 |
91,80 |
17593 |
29.Mai / 20:46 |
| SYZYGY AG O.N. |
TRADE |
|
+0,075 |
|
1,325 |
1,335 |
1,235 |
1,335 |
1382 |
29.Mai / 17:56 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,11 |
|
5,820 |
5,925 |
5,760 |
5,895 |
226576 |
29.Mai / 20:21 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
32,65 |
32,65 |
31,45 |
32,20 |
3984 |
29.Mai / 19:38 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
8,65 |
8,73 |
8,56 |
8,64 |
25468 |
29.Mai / 20:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,38 |
|
25,98 |
26,44 |
25,96 |
26,36 |
14033 |
29.Mai / 19:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,90 |
|
38,78 |
39,38 |
37,52 |
38,00 |
35548 |
29.Mai / 20:40 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
6,60 |
6,60 |
6,40 |
6,60 |
7535 |
29.Mai / 20:42 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,02 |
|
3,585 |
3,860 |
3,585 |
3,860 |
5831 |
29.Mai / 19:06 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
6,18 |
6,48 |
6,18 |
6,40 |
730 |
29.Mai / 15:43 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
