| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
22,75 |
23,15 |
22,65 |
22,65 |
5031 |
28.Mai / 17:04 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,540 |
0,545 |
0,540 |
0,545 |
3230 |
26.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,30 |
|
58,60 |
59,80 |
58,00 |
59,40 |
784 |
28.Mai / 17:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-2,652 |
|
17,060 |
17,162 |
14,000 |
14,148 |
26582 |
28.Mai / 21:01 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,62 |
|
56,68 |
59,58 |
56,20 |
59,06 |
157794 |
28.Mai / 21:15 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,60 |
|
33,50 |
33,50 |
32,20 |
32,30 |
506 |
28.Mai / 19:47 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,10 |
|
75,60 |
77,10 |
74,70 |
76,30 |
4310 |
28.Mai / 20:45 |
| BASLER AG O.N. |
TRADE |
|
+0,90 |
|
28,05 |
29,50 |
27,05 |
28,90 |
17002 |
28.Mai / 21:14 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,45 |
|
47,55 |
48,65 |
47,55 |
48,35 |
3471 |
28.Mai / 20:07 |
| BECHTLE AG O.N. |
TRADE |
|
0 |
|
31,10 |
31,40 |
30,98 |
31,38 |
20796 |
28.Mai / 21:08 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
26,90 |
27,60 |
26,90 |
27,25 |
5968 |
28.Mai / 18:04 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,14 |
|
26,18 |
26,78 |
25,72 |
26,44 |
32712 |
28.Mai / 20:39 |
| CENIT AG O.N. |
TRADE |
|
+0,24 |
|
8,72 |
8,86 |
8,42 |
8,86 |
16706 |
28.Mai / 20:14 |
| CHERRY SE O.N. |
TRADE |
|
+0,024 |
|
0,4795 |
0,4795 |
0,4505 |
0,4785 |
5042 |
28.Mai / 18:43 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
30,20 |
30,40 |
30,00 |
30,00 |
1300 |
28.Mai / 17:33 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,40 |
9,40 |
9,32 |
9,40 |
1000 |
28.Mai / 20:51 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,00 |
|
70,00 |
75,00 |
70,00 |
73,80 |
528 |
28.Mai / 20:39 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,60 |
|
88,40 |
92,50 |
88,40 |
92,30 |
1868 |
28.Mai / 20:57 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,57 |
|
15,50 |
16,30 |
15,42 |
16,30 |
66629 |
28.Mai / 21:05 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,90 |
7,90 |
7,75 |
7,75 |
255 |
28.Mai / 10:06 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,20 |
|
182,00 |
185,60 |
178,00 |
180,00 |
7055 |
28.Mai / 20:34 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,164 |
|
4,904 |
5,205 |
4,814 |
5,120 |
269529 |
28.Mai / 21:06 |
| H2APEX GROUP SCA |
TRADE |
|
+0,072 |
|
0,950 |
1,000 |
0,892 |
0,998 |
80156 |
28.Mai / 20:55 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
12,00 |
12,10 |
11,85 |
11,90 |
546 |
28.Mai / 15:38 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+2,00 |
|
52,00 |
54,50 |
51,50 |
54,50 |
316 |
28.Mai / 17:43 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,45 |
|
10,95 |
11,20 |
10,70 |
11,20 |
3020 |
28.Mai / 13:48 |
| FREENET AG NA O.N. |
TRADE |
|
-0,12 |
|
25,54 |
25,66 |
25,32 |
25,46 |
67073 |
28.Mai / 21:10 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,55 |
|
21,70 |
22,40 |
21,45 |
22,35 |
10660 |
28.Mai / 18:49 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,64 |
2,71 |
2,64 |
2,68 |
3678 |
28.Mai / 19:13 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,82 |
|
84,30 |
89,90 |
84,24 |
88,98 |
68160 |
28.Mai / 21:16 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,00 |
|
49,95 |
52,10 |
49,60 |
51,40 |
2591 |
28.Mai / 20:47 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,115 |
1,135 |
1,075 |
1,125 |
29799 |
28.Mai / 19:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,09 |
|
1,775 |
1,950 |
1,775 |
1,950 |
698 |
28.Mai / 16:19 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
26,88 |
27,20 |
26,36 |
27,00 |
33459 |
28.Mai / 21:07 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,90 |
|
20,50 |
21,20 |
20,10 |
20,90 |
6718 |
28.Mai / 20:33 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,18 |
|
44,14 |
45,62 |
44,02 |
44,90 |
15934 |
28.Mai / 21:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,14 |
|
22,84 |
23,42 |
22,84 |
23,24 |
23608 |
28.Mai / 21:14 |
| KPS AG NA O.N. |
TRADE |
|
-0,006 |
|
0,349 |
0,349 |
0,321 |
0,331 |
20834 |
28.Mai / 20:59 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,40 |
|
24,30 |
25,40 |
23,50 |
23,80 |
58644 |
28.Mai / 21:06 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,14 |
|
40,28 |
40,76 |
39,56 |
40,46 |
11381 |
28.Mai / 20:59 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,80 |
|
62,05 |
62,15 |
59,25 |
60,85 |
27644 |
28.Mai / 21:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,27 |
3,27 |
3,06 |
3,17 |
1207 |
28.Mai / 13:04 |
| NORDEX SE O.N. |
TRADE |
|
+0,62 |
|
40,80 |
42,06 |
40,78 |
41,86 |
47689 |
28.Mai / 20:54 |
| OHB SE O.N. |
TRADE |
|
+37,00 |
|
444,00 |
515,00 |
440,50 |
484,50 |
14953 |
28.Mai / 21:12 |
| PNE AG NA O.N. |
TRADE |
|
+0,23 |
|
9,84 |
10,40 |
9,82 |
10,18 |
12417 |
28.Mai / 20:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,70 |
44,80 |
45,20 |
7 |
28.Mai / 18:57 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,40 |
|
43,02 |
44,56 |
42,78 |
43,70 |
7750 |
28.Mai / 21:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+5,20 |
|
183,60 |
188,00 |
180,80 |
188,00 |
112 |
28.Mai / 17:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
202,00 |
208,00 |
200,50 |
204,50 |
892 |
28.Mai / 20:23 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
10,85 |
11,20 |
10,85 |
11,00 |
1533 |
28.Mai / 17:14 |
| SFC ENERGY AG |
TRADE |
|
-0,35 |
|
24,00 |
24,45 |
23,35 |
23,65 |
32398 |
28.Mai / 21:15 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,85 |
|
91,65 |
98,10 |
91,65 |
94,95 |
7799 |
28.Mai / 21:12 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,30 |
|
5,70 |
6,28 |
5,54 |
6,04 |
64232 |
28.Mai / 20:45 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,90 |
|
66,45 |
68,75 |
66,30 |
67,90 |
19997 |
28.Mai / 21:15 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
83,20 |
83,20 |
83,20 |
83,60 |
15 |
27.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,20 |
|
2,90 |
2,90 |
2,71 |
2,71 |
7964 |
28.Mai / 18:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,90 |
|
16,72 |
17,78 |
16,40 |
17,78 |
11894 |
28.Mai / 18:28 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,15 |
|
90,30 |
94,10 |
89,10 |
92,95 |
15842 |
28.Mai / 20:53 |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,290 |
1,325 |
1,215 |
1,325 |
12830 |
28.Mai / 19:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,10 |
|
5,605 |
5,810 |
5,590 |
5,775 |
89673 |
28.Mai / 20:47 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,75 |
|
31,30 |
32,45 |
31,30 |
32,45 |
2814 |
28.Mai / 21:07 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,015 |
|
8,535 |
8,695 |
8,515 |
8,640 |
20473 |
28.Mai / 20:59 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,22 |
|
26,14 |
26,44 |
25,88 |
26,06 |
16205 |
28.Mai / 20:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,54 |
|
38,30 |
39,84 |
38,16 |
39,00 |
59794 |
28.Mai / 21:10 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
6,26 |
6,60 |
6,26 |
6,42 |
3771 |
28.Mai / 21:13 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,02 |
|
3,785 |
3,835 |
3,785 |
3,835 |
1249 |
28.Mai / 18:15 |
| YOC AG O.N. |
TRADE |
|
-0,22 |
|
6,54 |
6,86 |
6,24 |
6,24 |
1568 |
28.Mai / 20:39 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
