| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
24,10 |
24,65 |
24,10 |
24,55 |
1548 |
09.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,50 |
|
69,30 |
70,80 |
69,30 |
69,70 |
616 |
09.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,294 |
|
3,530 |
3,889 |
3,530 |
3,852 |
18262 |
09.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,84 |
|
30,51 |
32,14 |
29,71 |
32,10 |
122098 |
09.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
76,80 |
79,40 |
76,80 |
77,80 |
292 |
09.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,90 |
|
89,20 |
90,30 |
88,00 |
88,50 |
2072 |
09.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,45 |
|
23,80 |
25,05 |
23,35 |
25,05 |
10073 |
09.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,60 |
|
56,70 |
58,40 |
56,60 |
58,10 |
7688 |
09.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
 |
-0,14 |
|
33,78 |
33,78 |
32,84 |
33,26 |
78523 |
09.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
20,60 |
20,75 |
20,30 |
20,40 |
10171 |
09.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-1,10 |
|
35,00 |
35,06 |
33,66 |
34,06 |
21050 |
09.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,34 |
|
7,64 |
7,92 |
7,48 |
7,84 |
1908 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
24,80 |
24,80 |
24,60 |
24,80 |
820 |
09.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,68 |
7,68 |
7,42 |
7,48 |
566 |
09.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
77,40 |
77,40 |
76,00 |
77,20 |
304 |
09.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
103,40 |
103,40 |
101,40 |
102,20 |
1185 |
09.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,31 |
|
13,79 |
14,13 |
13,70 |
13,90 |
15567 |
09.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
6,40 |
6,40 |
6,40 |
6,50 |
335 |
09.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+11,40 |
|
113,40 |
125,00 |
113,20 |
124,40 |
2906 |
09.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
3,152 |
3,302 |
3,112 |
3,152 |
807547 |
09.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,064 |
|
0,852 |
1,005 |
0,852 |
0,928 |
697 |
09.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
0 |
|
16,25 |
16,40 |
16,10 |
16,20 |
1398 |
09.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
50,50 |
0 |
06.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
11,30 |
11,30 |
10,95 |
11,10 |
307 |
09.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,32 |
|
23,36 |
23,56 |
23,20 |
23,48 |
74123 |
09.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
27,60 |
28,10 |
27,55 |
27,65 |
3326 |
09.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,11 |
2,17 |
2,10 |
2,10 |
9734 |
09.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,28 |
|
77,82 |
83,12 |
77,34 |
82,86 |
43874 |
09.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,85 |
|
33,25 |
33,75 |
32,95 |
33,55 |
4541 |
09.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,385 |
1,435 |
1,365 |
1,385 |
2969 |
09.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,01 |
|
1,185 |
1,315 |
1,160 |
1,215 |
512 |
09.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
34,66 |
35,54 |
34,50 |
34,78 |
11799 |
09.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
26,90 |
26,90 |
26,30 |
26,60 |
1088 |
09.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,26 |
|
35,82 |
38,20 |
35,36 |
37,66 |
21424 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,42 |
|
18,74 |
19,23 |
18,64 |
19,16 |
16321 |
09.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,221 |
0,230 |
0,219 |
0,224 |
24123 |
09.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,42 |
|
8,92 |
9,30 |
8,54 |
9,22 |
83578 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,55 |
|
76,10 |
78,65 |
75,20 |
79,20 |
1457 |
09.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,65 |
|
65,15 |
67,00 |
65,15 |
66,35 |
13986 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,15 |
|
3,59 |
3,59 |
3,59 |
3,51 |
11 |
09.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,00 |
|
42,52 |
43,58 |
42,30 |
43,24 |
70767 |
09.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
+13,00 |
|
193,40 |
208,00 |
192,40 |
207,00 |
13842 |
09.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
0 |
|
5,13 |
5,22 |
5,05 |
5,11 |
28576 |
09.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
45,30 |
44,90 |
45,10 |
588 |
09.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,08 |
|
27,34 |
27,56 |
26,80 |
27,20 |
14819 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+5,00 |
|
227 |
233 |
226 |
232 |
491 |
09.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,00 |
|
230,00 |
234,50 |
227,50 |
233,00 |
683 |
09.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
14,25 |
14,25 |
14,25 |
14,20 |
173 |
09.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,28 |
|
17,68 |
17,84 |
17,36 |
17,78 |
22587 |
09.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,60 |
|
50,55 |
53,05 |
49,70 |
52,80 |
23014 |
09.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+1,00 |
|
10,60 |
11,65 |
10,60 |
11,65 |
50282 |
09.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,60 |
|
50,90 |
51,85 |
49,60 |
50,10 |
15476 |
09.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
97,80 |
98,20 |
96,00 |
95,60 |
49 |
09.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,14 |
2,15 |
2,13 |
2,25 |
760 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,60 |
|
25,10 |
25,10 |
24,25 |
24,85 |
1666 |
09.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,90 |
|
44,58 |
46,54 |
43,60 |
46,24 |
44201 |
09.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,065 |
1,065 |
0,982 |
1,000 |
8896 |
09.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,173 |
|
5,065 |
5,090 |
4,824 |
4,860 |
416197 |
09.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,30 |
|
26,05 |
27,70 |
26,05 |
27,35 |
629 |
09.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,285 |
|
7,695 |
7,950 |
7,600 |
7,905 |
8437 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,32 |
|
24,82 |
25,00 |
24,74 |
24,96 |
9264 |
09.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,38 |
|
25,92 |
26,34 |
25,52 |
25,80 |
20362 |
09.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,30 |
|
6,08 |
6,50 |
6,08 |
6,34 |
15830 |
09.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,495 |
3,495 |
3,205 |
3,315 |
2055 |
09.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
2,31 |
2,84 |
2,31 |
2,62 |
5361 |
09.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
