| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,25 |
|
23,20 |
23,65 |
23,20 |
23,55 |
2721 |
03.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,80 |
|
61,50 |
63,10 |
61,50 |
62,50 |
1668 |
03.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,317 |
|
6,380 |
6,390 |
6,200 |
6,226 |
6970 |
03.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,27 |
|
35,56 |
36,36 |
34,49 |
35,58 |
40983 |
03.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
67,80 |
67,40 |
67,60 |
189 |
03.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,30 |
|
94,90 |
97,90 |
94,50 |
97,30 |
2384 |
03.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,20 |
|
22,85 |
23,30 |
22,60 |
22,90 |
2504 |
03.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,80 |
|
59,80 |
60,00 |
58,80 |
59,00 |
4092 |
03.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+1,22 |
|
35,76 |
36,98 |
35,46 |
36,98 |
12262 |
03.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
22,40 |
22,90 |
22,40 |
22,75 |
7316 |
03.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,62 |
|
32,88 |
32,98 |
31,84 |
32,18 |
13409 |
03.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,22 |
|
7,20 |
7,46 |
7,14 |
7,36 |
1918 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
28,00 |
28,00 |
28,00 |
28,20 |
37 |
03.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
7,58 |
7,62 |
7,52 |
7,58 |
3247 |
03.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
85,00 |
85,00 |
82,40 |
82,20 |
412 |
03.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
111,20 |
111,40 |
110,20 |
110,80 |
603 |
03.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,01 |
|
12,84 |
13,02 |
12,69 |
12,81 |
31573 |
03.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,95 |
7,15 |
6,95 |
7,00 |
141 |
03.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,60 |
|
136,40 |
136,40 |
131,60 |
134,40 |
675 |
03.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,022 |
|
3,340 |
3,376 |
3,246 |
3,254 |
221312 |
03.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,27 |
|
1,395 |
1,395 |
1,020 |
1,115 |
18292 |
03.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
16,55 |
16,55 |
16,30 |
16,30 |
527 |
03.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
54,50 |
54,50 |
54,50 |
54,50 |
1 |
03.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,35 |
128 |
03.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,12 |
|
24,28 |
24,72 |
24,14 |
24,48 |
89910 |
03.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+2,00 |
|
24,70 |
26,85 |
24,70 |
26,70 |
39330 |
03.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,51 |
2,55 |
2,43 |
2,49 |
17164 |
03.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,54 |
|
82,32 |
82,74 |
80,42 |
81,82 |
20647 |
03.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,85 |
|
43,60 |
44,45 |
43,50 |
44,00 |
973 |
03.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,460 |
1,460 |
1,355 |
1,405 |
2417 |
03.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,02 |
|
1,650 |
1,655 |
1,610 |
1,620 |
2658 |
03.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,48 |
|
33,52 |
34,50 |
33,50 |
34,28 |
15757 |
03.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
25,10 |
25,50 |
25,10 |
25,40 |
2102 |
03.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,12 |
|
39,36 |
39,66 |
38,62 |
39,16 |
10780 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
21,40 |
21,82 |
21,34 |
21,46 |
10667 |
03.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,257 |
0,278 |
0,231 |
0,239 |
112807 |
03.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
13,10 |
13,35 |
12,95 |
13,05 |
9235 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
78,00 |
78,35 |
78,00 |
78,10 |
1560 |
03.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,45 |
|
66,80 |
68,80 |
66,30 |
67,65 |
7820 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
3,36 |
3,56 |
3,36 |
3,55 |
10 |
03.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,48 |
|
36,44 |
37,08 |
36,22 |
36,80 |
17794 |
03.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+8,20 |
|
179,60 |
186,80 |
177,60 |
185,40 |
9575 |
03.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,01 |
|
7,16 |
7,19 |
7,03 |
7,15 |
25237 |
03.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,00 |
45,20 |
45,00 |
45,00 |
2 |
03.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,14 |
|
29,82 |
30,20 |
29,34 |
29,68 |
5528 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
195,00 |
196,00 |
191,40 |
194,40 |
107 |
03.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,80 |
|
175,00 |
177,20 |
174,20 |
175,00 |
462 |
03.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
14,50 |
14,50 |
14,30 |
14,40 |
122 |
03.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
20,45 |
21,10 |
20,45 |
20,75 |
7215 |
03.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,95 |
|
77,65 |
78,40 |
74,50 |
75,25 |
3315 |
03.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+1,02 |
|
8,02 |
9,20 |
8,02 |
9,04 |
45437 |
03.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,70 |
|
56,20 |
57,75 |
55,55 |
56,95 |
7794 |
03.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
80,80 |
81,00 |
80,80 |
81,40 |
487 |
03.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,14 |
|
2,39 |
2,50 |
2,39 |
2,45 |
9675 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,45 |
|
24,65 |
25,05 |
24,55 |
24,80 |
2422 |
03.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,55 |
|
67,90 |
70,05 |
66,60 |
69,05 |
8787 |
03.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,220 |
1,235 |
1,200 |
1,220 |
701 |
03.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,19 |
|
6,800 |
7,040 |
6,755 |
6,970 |
227278 |
03.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
27,75 |
27,95 |
27,40 |
27,85 |
1460 |
03.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
7,975 |
7,980 |
7,835 |
7,915 |
12571 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,22 |
|
27,12 |
27,86 |
27,12 |
27,34 |
11207 |
03.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,28 |
|
29,84 |
30,30 |
29,62 |
29,88 |
8602 |
03.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
5,34 |
5,50 |
5,34 |
5,48 |
1253 |
03.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,15 |
|
3,910 |
4,035 |
3,755 |
3,900 |
936 |
03.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
4,97 |
5,18 |
4,78 |
4,98 |
298 |
03.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
