| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
23,20 |
23,95 |
23,20 |
23,50 |
4665 |
16.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,20 |
|
67,50 |
69,50 |
67,50 |
68,20 |
4419 |
16.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,198 |
|
5,731 |
5,800 |
5,618 |
5,697 |
1401 |
16.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,87 |
|
34,37 |
35,11 |
32,01 |
32,47 |
273153 |
16.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+3,20 |
|
73,40 |
76,00 |
72,00 |
74,60 |
401 |
16.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,70 |
|
89,60 |
93,60 |
89,00 |
89,90 |
4036 |
16.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
21,20 |
21,55 |
20,75 |
20,85 |
5759 |
16.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,30 |
|
52,90 |
53,20 |
51,80 |
51,90 |
7674 |
16.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,34 |
|
34,96 |
35,80 |
34,62 |
34,70 |
30413 |
16.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,35 |
23,05 |
22,35 |
22,45 |
4705 |
16.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
32,74 |
33,40 |
32,28 |
32,64 |
16517 |
16.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
9,00 |
9,10 |
8,94 |
9,10 |
1139 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
25,00 |
25,00 |
25,00 |
25,40 |
2 |
16.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
7,22 |
7,66 |
7,22 |
7,72 |
9543 |
16.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
74,00 |
75,00 |
72,00 |
72,60 |
2655 |
16.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
96,30 |
97,50 |
94,20 |
95,40 |
8105 |
16.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,31 |
|
12,54 |
12,84 |
12,35 |
12,77 |
19937 |
16.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,55 |
6,55 |
6,65 |
180 |
14.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
129,80 |
130,00 |
126,20 |
127,20 |
3465 |
16.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,02 |
|
2,530 |
2,618 |
2,492 |
2,556 |
340763 |
16.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,076 |
|
0,832 |
0,968 |
0,822 |
0,946 |
2879 |
16.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
15,85 |
16,20 |
15,85 |
16,15 |
1784 |
16.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,50 |
128 |
16.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
10,95 |
11,00 |
10,90 |
10,85 |
628 |
16.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
22,76 |
22,92 |
22,58 |
22,80 |
67128 |
16.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,85 |
|
27,65 |
28,15 |
26,80 |
26,90 |
10153 |
16.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,19 |
2,23 |
2,15 |
2,18 |
13520 |
16.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,06 |
|
82,66 |
89,00 |
82,62 |
87,80 |
111500 |
16.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,35 |
|
42,00 |
43,45 |
42,00 |
42,40 |
1780 |
16.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,370 |
1,455 |
1,370 |
1,435 |
1660 |
16.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,415 |
1,495 |
1,380 |
1,440 |
10 |
16.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,88 |
|
34,62 |
34,98 |
33,72 |
33,90 |
12101 |
16.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
27,30 |
27,80 |
27,00 |
27,00 |
5532 |
16.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,12 |
|
37,66 |
37,72 |
36,28 |
36,42 |
12277 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
20,30 |
20,80 |
20,26 |
20,22 |
7010 |
16.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,231 |
0,239 |
0,230 |
0,235 |
26528 |
16.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,70 |
|
12,30 |
12,60 |
11,65 |
11,70 |
103333 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,95 |
|
79,80 |
79,80 |
78,15 |
78,50 |
872 |
16.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,10 |
|
72,80 |
75,10 |
72,30 |
72,85 |
32324 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,23 |
3,33 |
3,23 |
3,44 |
90 |
16.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,62 |
|
38,02 |
39,96 |
37,72 |
39,02 |
142542 |
16.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
+19,80 |
|
173,80 |
199,60 |
172,60 |
192,00 |
34006 |
16.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,20 |
|
5,59 |
5,90 |
5,59 |
5,69 |
51274 |
16.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,20 |
45,20 |
45,20 |
45,10 |
4 |
16.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,18 |
|
29,76 |
29,98 |
29,22 |
29,38 |
9754 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,50 |
|
209,00 |
209,00 |
204,00 |
204,50 |
58 |
16.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,50 |
|
235 |
248 |
230 |
241 |
2618 |
16.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,00 |
13,10 |
13,00 |
13,05 |
487 |
16.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,16 |
|
18,42 |
19,14 |
18,24 |
18,58 |
9545 |
16.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,10 |
|
67,15 |
68,25 |
64,90 |
65,25 |
13197 |
16.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
9,72 |
9,86 |
9,46 |
9,62 |
8584 |
16.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,15 |
|
57,45 |
59,15 |
57,20 |
57,30 |
16445 |
16.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
97,80 |
97,80 |
94,80 |
97,60 |
42 |
15.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,36 |
2,47 |
2,36 |
2,36 |
506 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,75 |
|
23,70 |
24,30 |
23,15 |
23,60 |
2047 |
16.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,35 |
|
57,80 |
58,25 |
55,05 |
55,45 |
30214 |
16.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
0,962 |
0,998 |
0,950 |
0,982 |
5849 |
16.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,11 |
|
7,065 |
7,150 |
6,900 |
6,950 |
122340 |
16.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,00 |
|
26,05 |
27,10 |
26,05 |
26,60 |
1220 |
16.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,02 |
|
7,805 |
8,015 |
7,710 |
7,800 |
17288 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,28 |
|
24,18 |
24,18 |
23,70 |
23,84 |
8034 |
16.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+3,54 |
|
26,80 |
29,98 |
26,70 |
29,36 |
66126 |
16.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,02 |
5,02 |
5,02 |
5,12 |
1227 |
16.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,24 |
|
3,215 |
3,215 |
3,005 |
3,045 |
4490 |
16.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,07 |
|
3,86 |
4,08 |
3,86 |
3,97 |
448 |
16.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
