Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
12,99 |
13,19 |
12,82 |
12,98 |
8658 |
08.Feb / 22:26 |
11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
1,03 |
1,06 |
1,03 |
1,06 |
100 |
02.Feb / 22:26 |
4SC AG INH. O.N. |
TRADE |
 |
+0,04 |
|
2,94 |
2,94 |
2,94 |
2,26 |
50 |
08.Feb / 22:26 |
ADESSO SE INH O.N. |
TRADE |
 |
+2,60 |
|
146,40 |
149,60 |
146,00 |
147,20 |
523 |
08.Feb / 22:26 |
|
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
AIXTRON SE NA O.N. |
TRADE |
 |
-0,99 |
|
26,52 |
26,69 |
25,21 |
25,40 |
228702 |
08.Feb / 22:26 |
ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,80 |
|
45,50 |
45,80 |
45,30 |
45,40 |
275 |
08.Feb / 22:26 |
ATOSS SOFTWARE AG |
TRADE |
 |
-2,00 |
|
167,40 |
167,40 |
163,40 |
165,40 |
640 |
08.Feb / 22:26 |
BASLER AG O.N. |
TRADE |
 |
+1,60 |
|
31,85 |
33,30 |
31,85 |
33,15 |
1120 |
08.Feb / 22:26 |
BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
59,25 |
59,80 |
59,00 |
59,50 |
11567 |
28.Jun / 00:00 |
BECHTLE AG O.N. |
TRADE |
 |
-0,63 |
|
41,22 |
41,55 |
40,13 |
40,38 |
26091 |
08.Feb / 22:26 |
BIOFRONTERA AG NA O.N. |
TRADE |
 |
+0,035 |
|
1,280 |
1,315 |
1,270 |
1,290 |
6953 |
08.Feb / 22:26 |
BROCKHAUS TECHN. NA O.N. |
TRADE |
 |
+0,10 |
|
19,50 |
19,80 |
19,45 |
19,80 |
360 |
08.Feb / 22:26 |
CANCOM SE O.N. |
TRADE |
 |
+1,14 |
|
30,72 |
31,98 |
30,36 |
31,64 |
19033 |
08.Feb / 22:26 |
CARL ZEISS MEDITEC AG |
TRADE |
 |
-1,15 |
|
133,75 |
136,05 |
132,05 |
133,00 |
4319 |
08.Feb / 22:26 |
CENIT AG O.N. |
TRADE |
 |
-0,45 |
|
12,85 |
12,85 |
12,30 |
12,50 |
5335 |
08.Feb / 22:26 |
CHERRY SE O.N. |
TRADE |
 |
+0,52 |
|
6,42 |
6,93 |
6,40 |
6,80 |
2795 |
08.Feb / 22:26 |
COM.CHARG.SOL.AG INH.O.N. |
TRADE |
 |
-1,53 |
|
5,95 |
5,95 |
4,30 |
4,61 |
193827 |
08.Feb / 22:26 |
COMPUGROUP MED. NA O.N. |
TRADE |
 |
+0,66 |
|
45,10 |
46,08 |
44,88 |
45,28 |
7682 |
08.Feb / 22:26 |
CROPENERGIES AG |
TRADE |
 |
-0,10 |
|
11,90 |
12,06 |
11,84 |
11,92 |
20613 |
08.Feb / 22:26 |
DATA MODUL AG O.N. |
TRADE |
 |
0 |
|
57,50 |
58,50 |
57,50 |
57,50 |
70 |
02.Feb / 22:26 |
DIEBOLD NIXDORF DL 1,25 |
TRADE |
 |
+0,099 |
|
2,472 |
2,528 |
2,325 |
2,535 |
15037 |
08.Feb / 22:26 |
DR. HOENLE AG O.N. |
TRADE |
 |
-0,08 |
|
19,48 |
19,64 |
19,34 |
19,42 |
1861 |
08.Feb / 22:26 |
DRAEGERWERK ST.A.O.N. |
TRADE |
 |
-0,25 |
|
38,85 |
39,30 |
38,30 |
38,85 |
871 |
08.Feb / 22:26 |
DRAEGERWERK VZO O.N. |
TRADE |
 |
+0,65 |
|
42,70 |
43,20 |
42,45 |
42,75 |
1234 |
08.Feb / 22:26 |
ECKERT+ZIEGLER AG O.N. |
TRADE |
 |
+0,75 |
|
55,90 |
57,65 |
55,75 |
56,80 |
15614 |
08.Feb / 22:26 |
ECOTEL COMMUNICATION AG |
TRADE |
 |
+0,30 |
|
35,00 |
35,00 |
33,30 |
34,20 |
1393 |
08.Feb / 22:26 |
ELMOS SEMICOND. INH O.N. |
TRADE |
 |
+0,70 |
|
67,80 |
68,90 |
67,80 |
68,30 |
8840 |
08.Feb / 22:26 |
EPIGENOMICS AG NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
EVOTEC SE INH O.N. |
TRADE |
 |
+0,085 |
|
18,665 |
19,150 |
18,575 |
18,900 |
73199 |
08.Feb / 22:26 |
EXCEET GROUP SCA RED. A |
TRADE |
 |
0 |
|
5,75 |
5,75 |
5,70 |
5,75 |
1204 |
08.Feb / 22:26 |
FABASOFT AG |
TRADE |
 |
-0,25 |
|
20,50 |
20,70 |
20,30 |
20,35 |
1213 |
08.Feb / 22:26 |
FIRST SENSOR AG O.N. |
TRADE |
 |
-0,20 |
|
59,20 |
59,20 |
59,00 |
59,20 |
203 |
08.Feb / 22:26 |
FORTEC ELEKTRO. O.N. |
TRADE |
 |
+0,40 |
|
25,40 |
25,80 |
25,20 |
25,80 |
1437 |
08.Feb / 22:26 |
FREENET AG NA O.N. |
TRADE |
 |
+0,05 |
|
22,70 |
22,94 |
22,64 |
22,75 |
67644 |
08.Feb / 22:26 |
GERATHERM O.N. |
TRADE |
 |
-0,16 |
|
6,14 |
6,14 |
6,04 |
6,10 |
1585 |
08.Feb / 22:26 |
GFT TECHNOLOGIES SE |
TRADE |
 |
+0,30 |
|
40,55 |
41,15 |
40,45 |
40,80 |
8094 |
08.Feb / 22:26 |
GIGASET AG O.N. |
TRADE |
 |
-0,005 |
|
0,275 |
0,275 |
0,275 |
0,278 |
3070 |
08.Feb / 22:26 |
GK SOFTWARE INH O.N. |
TRADE |
 |
+0,60 |
|
139,20 |
141,80 |
138,60 |
141,00 |
374 |
08.Feb / 22:26 |
HEIDELBERG PHARMA AG O.N. |
TRADE |
 |
-0,06 |
|
4,90 |
5,00 |
4,87 |
4,91 |
1256 |
08.Feb / 22:26 |
HENSOLDT AG INH O.N. |
TRADE |
 |
+0,40 |
|
26,55 |
27,20 |
26,55 |
26,95 |
40013 |
08.Feb / 22:26 |
INIT INNOVATION O.N. |
TRADE |
 |
-0,85 |
|
29,70 |
29,70 |
29,00 |
28,90 |
930 |
08.Feb / 22:26 |
INTERSHOP COMM. INH O.N. |
TRADE |
 |
+0,01 |
|
2,93 |
3,04 |
2,93 |
3,05 |
10 |
08.Feb / 22:26 |
INTICA SYSTEMS AG |
TRADE |
 |
0 |
|
8,45 |
8,45 |
8,00 |
8,35 |
1000 |
06.Feb / 22:26 |
INVISION AG |
TRADE |
 |
+0,10 |
|
10,90 |
10,90 |
10,90 |
10,90 |
250 |
08.Feb / 22:26 |
IVU TRAFFIC TECHN.AG O.N. |
TRADE |
 |
+0,08 |
|
16,96 |
17,10 |
16,94 |
17,20 |
5489 |
08.Feb / 22:26 |
JENOPTIK AG NA O.N. |
TRADE |
 |
+0,40 |
|
29,44 |
29,88 |
29,32 |
29,58 |
6085 |
08.Feb / 22:26 |
KATEK SE INH O.N. |
TRADE |
 |
-0,20 |
|
13,85 |
14,30 |
13,70 |
13,90 |
2228 |
08.Feb / 22:26 |
KONTRON AG O.N |
TRADE |
 |
+0,13 |
|
19,75 |
19,90 |
19,49 |
19,78 |
28210 |
08.Feb / 22:26 |
KPS AG NA O.N. |
TRADE |
 |
+0,44 |
|
4,39 |
4,80 |
4,33 |
4,60 |
32473 |
08.Feb / 22:26 |
LPKF LASER+ELECTR.INH ON |
TRADE |
 |
0 |
|
12,10 |
12,10 |
11,81 |
11,93 |
13395 |
08.Feb / 22:26 |
MANZ AG |
TRADE |
 |
+0,05 |
|
23,90 |
24,15 |
23,80 |
24,00 |
3143 |
08.Feb / 22:26 |
MEDIGENE AG NA O.N. |
TRADE |
 |
+0,01 |
|
2,10 |
2,14 |
2,10 |
2,13 |
59513 |
08.Feb / 22:26 |
MORPHOSYS AG O.N. |
TRADE |
 |
+0,035 |
|
18,915 |
19,415 |
18,640 |
18,930 |
32509 |
08.Feb / 22:26 |
NAGARRO SE NA O.N. |
TRADE |
 |
-1,20 |
|
130,20 |
131,20 |
128,00 |
129,40 |
934 |
08.Feb / 22:26 |
NEMETSCHEK SE O.N. |
TRADE |
 |
-2,58 |
|
54,70 |
54,94 |
52,10 |
52,28 |
5011 |
08.Feb / 22:26 |
NEW WORK SE NA O.N. |
TRADE |
 |
+5,80 |
|
166,60 |
172,60 |
166,60 |
172,00 |
161 |
08.Feb / 22:26 |
NEXUS AG O.N. |
TRADE |
 |
-0,40 |
|
55,50 |
55,50 |
54,70 |
55,00 |
237 |
08.Feb / 22:26 |
NFON AG INH O.N. |
TRADE |
 |
-0,24 |
|
6,98 |
6,98 |
6,68 |
6,82 |
605 |
08.Feb / 22:26 |
NORDEX SE O.N. |
TRADE |
 |
+0,345 |
|
13,675 |
14,250 |
13,570 |
13,970 |
152354 |
08.Feb / 22:26 |
OHB SE O.N. |
TRADE |
 |
-0,20 |
|
33,10 |
33,30 |
32,45 |
33,25 |
1117 |
08.Feb / 22:26 |
PAION O.N |
TRADE |
 |
-0,022 |
|
0,771 |
0,787 |
0,750 |
0,762 |
124282 |
08.Feb / 22:26 |
PFEIFFER VACUUM TECH.O.N. |
TRADE |
 |
-3,40 |
|
168,00 |
168,00 |
164,40 |
164,80 |
675 |
08.Feb / 22:26 |
PNE AG NA O.N. |
TRADE |
 |
+0,26 |
|
17,26 |
17,58 |
17,02 |
17,40 |
40154 |
08.Feb / 22:26 |
PSI SOFTWARE AG NA O.N. |
TRADE |
 |
-0,15 |
|
24,60 |
24,85 |
24,45 |
24,35 |
871 |
08.Feb / 22:26 |
PVA TEPLA AG O.N. |
TRADE |
 |
+0,34 |
|
23,06 |
23,70 |
23,00 |
23,26 |
14963 |
08.Feb / 22:26 |
Q.BEYOND AG NA O.N. |
TRADE |
 |
-0,014 |
|
1,138 |
1,138 |
1,112 |
1,120 |
111877 |
08.Feb / 22:26 |
SARTORIUS AG O.N. |
TRADE |
 |
-9,50 |
|
366,50 |
371,50 |
357,50 |
361,50 |
707 |
08.Feb / 22:26 |
SECUNET SECURITY AG O.N. |
TRADE |
 |
-2,00 |
|
225,00 |
229,00 |
219,50 |
224,50 |
1762 |
08.Feb / 22:26 |
SERVICEWARE SE INH O.N. |
TRADE |
 |
+0,14 |
|
6,98 |
6,98 |
6,98 |
6,84 |
1043 |
08.Feb / 22:26 |
SFC ENERGY AG |
TRADE |
 |
-0,85 |
|
26,10 |
26,25 |
24,95 |
25,05 |
29667 |
08.Feb / 22:26 |
SILTRONIC AG NA O.N. |
TRADE |
 |
-0,30 |
|
85,35 |
87,25 |
84,40 |
84,90 |
15751 |
08.Feb / 22:26 |
SINGULUS TECHNOL. EO 1 |
TRADE |
 |
+0,04 |
|
1,920 |
1,955 |
1,855 |
1,935 |
10893 |
08.Feb / 22:26 |
SLM SOLUTIONS GRP AG |
TRADE |
 |
-0,02 |
|
17,82 |
17,88 |
17,82 |
17,92 |
430 |
08.Feb / 22:26 |
SMA SOLAR TECHNOL.AG |
TRADE |
 |
+3,95 |
|
79,75 |
84,45 |
79,05 |
83,25 |
79382 |
08.Feb / 22:26 |
SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
 |
+0,05 |
|
29,10 |
29,15 |
29,10 |
29,05 |
1209 |
08.Feb / 22:26 |
SOFTING AG O.N. |
TRADE |
 |
-0,06 |
|
5,88 |
5,96 |
5,84 |
5,96 |
2440 |
08.Feb / 22:26 |
SOFTWARE AG NA O.N. |
TRADE |
 |
-0,12 |
|
20,72 |
20,90 |
20,24 |
20,46 |
47375 |
08.Feb / 22:26 |
STEMMER IMAGING AG INH ON |
TRADE |
 |
+1,00 |
|
38,50 |
39,80 |
38,50 |
39,50 |
1250 |
08.Feb / 22:26 |
STRATEC SE NA O.N. |
TRADE |
 |
+1,60 |
|
89,30 |
89,30 |
89,30 |
88,80 |
3 |
08.Feb / 22:26 |
SUESS MICROTEC SE NA O.N. |
TRADE |
 |
-1,15 |
|
21,45 |
21,45 |
20,05 |
20,15 |
13540 |
08.Feb / 22:26 |
SUSE S.A. DL 1 |
TRADE |
 |
-0,02 |
|
18,09 |
18,10 |
17,69 |
17,81 |
3315 |
08.Feb / 22:26 |
SYZYGY AG O.N. |
TRADE |
 |
-0,26 |
|
5,84 |
5,84 |
5,46 |
5,58 |
2335 |
08.Feb / 22:26 |
TEAMVIEWER AG INH O.N. |
TRADE |
 |
+0,195 |
|
14,420 |
14,855 |
13,900 |
14,720 |
285093 |
08.Feb / 22:26 |
TECHNOTRANS SE NA O.N. |
TRADE |
 |
+0,30 |
|
26,65 |
26,65 |
26,35 |
26,45 |
205 |
08.Feb / 22:26 |
TELEFONICA DTLD HLDG NA |
TRADE |
 |
+0,019 |
|
2,656 |
2,709 |
2,630 |
2,690 |
457733 |
08.Feb / 22:26 |
TELES AG ON |
TRADE |
 |
0 |
|
3,16 |
3,30 |
3,16 |
3,36 |
13 |
07.Feb / 22:26 |
USU SOFTWARE AG |
TRADE |
 |
+0,50 |
|
21,20 |
21,70 |
21,20 |
21,30 |
950 |
08.Feb / 22:26 |
UTD.INTERNET AG NA |
TRADE |
 |
-0,50 |
|
22,04 |
22,04 |
21,30 |
21,55 |
35331 |
08.Feb / 22:26 |
VANTAGE TOWERS AG NA O.N. |
TRADE |
 |
+0,02 |
|
34,32 |
34,68 |
34,32 |
34,50 |
1871 |
08.Feb / 22:26 |
VARTA AG O.N. |
TRADE |
 |
+1,17 |
|
28,29 |
29,75 |
28,19 |
29,41 |
96897 |
08.Feb / 22:26 |
VERBIO VER.BIOENERGIE ON |
TRADE |
 |
-1,10 |
|
53,50 |
54,00 |
52,35 |
52,80 |
26537 |
08.Feb / 22:26 |
VISCOM AG O.N. |
TRADE |
 |
-0,20 |
|
10,05 |
10,20 |
10,00 |
9,90 |
416 |
08.Feb / 22:26 |
VOLTABOX AG INH. O.N. |
TRADE |
 |
+0,03 |
|
1,205 |
1,325 |
1,205 |
1,235 |
17319 |
08.Feb / 22:26 |
YOC AG O.N. |
TRADE |
 |
-0,10 |
|
13,10 |
13,10 |
13,05 |
13,00 |
590 |
08.Feb / 22:26 |
|
Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |