| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
20,20 |
20,35 |
19,96 |
20,00 |
3216 |
21.Jul / 13:27 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,01 |
|
0,442 |
0,460 |
0,442 |
0,468 |
1009 |
20.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
56,70 |
57,20 |
55,80 |
56,20 |
715 |
21.Jul / 13:55 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,032 |
|
10,358 |
10,358 |
10,232 |
10,232 |
298 |
21.Jul / 10:15 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,33 |
|
39,12 |
41,32 |
39,12 |
41,30 |
73137 |
21.Jul / 13:57 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,20 |
67,60 |
67,20 |
67,40 |
12961 |
21.Jul / 13:57 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
71,00 |
72,10 |
70,80 |
71,30 |
331 |
21.Jul / 12:02 |
| BASLER AG O.N. |
TRADE |
|
+0,30 |
|
27,85 |
27,85 |
27,05 |
27,50 |
2692 |
21.Jul / 13:54 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
54,00 |
54,20 |
53,60 |
53,60 |
2202 |
21.Jul / 13:58 |
| BECHTLE AG O.N. |
TRADE |
|
+0,02 |
|
30,24 |
30,50 |
30,24 |
30,30 |
5556 |
21.Jul / 13:52 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
23,60 |
23,85 |
23,30 |
23,45 |
1492 |
21.Jul / 12:35 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,60 |
|
28,78 |
28,94 |
27,56 |
28,16 |
30467 |
21.Jul / 13:49 |
| CENIT AG O.N. |
TRADE |
|
+0,12 |
|
7,26 |
7,40 |
7,26 |
7,40 |
1300 |
21.Jul / 10:45 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,60 |
28,60 |
28,60 |
28,00 |
200 |
20.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
8,30 |
8,30 |
8,20 |
8,20 |
226 |
21.Jul / 13:31 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
74,20 |
74,80 |
74,20 |
74,20 |
429 |
21.Jul / 12:50 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
91,40 |
91,90 |
91,10 |
91,50 |
541 |
21.Jul / 12:59 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
14,01 |
14,15 |
13,93 |
14,02 |
35040 |
21.Jul / 13:53 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,05 |
7,05 |
7,05 |
7,05 |
200 |
21.Jul / 12:14 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,20 |
|
152,20 |
158,00 |
152,20 |
158,00 |
474 |
21.Jul / 13:57 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,064 |
|
3,588 |
3,598 |
3,502 |
3,502 |
133347 |
21.Jul / 13:49 |
| H2APEX GROUP SCA |
TRADE |
|
+0,088 |
|
0,712 |
0,848 |
0,712 |
0,848 |
263 |
21.Jul / 13:49 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
13,25 |
13,30 |
13,20 |
13,20 |
1733 |
21.Jul / 12:16 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
52,00 |
52,00 |
52,00 |
52,00 |
27 |
21.Jul / 08:07 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,70 |
11,70 |
11,65 |
11,70 |
330 |
21.Jul / 11:33 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
24,22 |
24,26 |
23,84 |
23,88 |
33057 |
21.Jul / 13:52 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
20,90 |
20,95 |
20,65 |
20,65 |
1420 |
21.Jul / 13:29 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,46 |
2,50 |
2,42 |
2,46 |
1845 |
21.Jul / 13:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,32 |
|
74,76 |
77,58 |
74,54 |
76,08 |
44504 |
21.Jul / 13:57 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,55 |
|
48,85 |
48,85 |
48,05 |
48,05 |
164 |
21.Jul / 11:39 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,12 |
|
1,890 |
1,975 |
1,820 |
1,820 |
8970 |
21.Jul / 13:52 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,545 |
1,545 |
1,545 |
1,545 |
2 |
21.Jul / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,36 |
|
30,58 |
30,70 |
29,94 |
30,24 |
7179 |
21.Jul / 13:55 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
22,00 |
22,50 |
22,00 |
22,30 |
3123 |
21.Jul / 13:10 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,52 |
|
38,74 |
40,00 |
38,66 |
39,84 |
12091 |
21.Jul / 13:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,18 |
|
22,94 |
23,08 |
22,86 |
23,04 |
16605 |
21.Jul / 13:10 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,205 |
0,240 |
0,205 |
0,229 |
10665 |
21.Jul / 13:17 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,50 |
|
14,95 |
16,15 |
14,95 |
16,10 |
39818 |
21.Jul / 13:57 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,25 |
|
75,65 |
76,35 |
75,65 |
75,80 |
288 |
21.Jul / 13:38 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,45 |
|
56,05 |
56,20 |
54,90 |
55,15 |
2673 |
21.Jul / 13:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,09 |
|
3,84 |
3,84 |
3,84 |
3,84 |
350 |
21.Jul / 12:19 |
| NORDEX SE O.N. |
TRADE |
|
+0,10 |
|
41,12 |
41,88 |
40,60 |
41,60 |
23421 |
21.Jul / 13:58 |
| OHB SE O.N. |
TRADE |
|
+3,50 |
|
246,50 |
250,00 |
243,50 |
246,50 |
674 |
21.Jul / 13:52 |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
10,72 |
10,78 |
10,72 |
10,74 |
1268 |
21.Jul / 13:14 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
44,90 |
44,90 |
400 |
21.Jul / 10:55 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,54 |
|
36,50 |
37,56 |
36,50 |
37,56 |
2473 |
21.Jul / 13:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-14,00 |
|
188,80 |
189,00 |
172,40 |
175,00 |
858 |
21.Jul / 13:46 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,20 |
|
162,40 |
164,00 |
160,20 |
162,40 |
715 |
21.Jul / 13:56 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
13,95 |
14,35 |
13,90 |
14,05 |
1055 |
20.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,60 |
|
18,96 |
19,54 |
18,96 |
19,54 |
1746 |
21.Jul / 13:49 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,95 |
|
83,05 |
84,25 |
81,35 |
84,10 |
11234 |
21.Jul / 13:29 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,24 |
|
7,50 |
7,86 |
7,26 |
7,84 |
9410 |
21.Jul / 12:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,85 |
|
59,90 |
60,20 |
57,35 |
58,90 |
14097 |
21.Jul / 13:47 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
80,80 |
80,80 |
80,80 |
81,40 |
1 |
17.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,28 |
2,33 |
2,28 |
2,33 |
295 |
21.Jul / 11:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,52 |
|
19,04 |
19,24 |
18,70 |
19,00 |
3970 |
20.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+4,25 |
|
79,45 |
81,50 |
78,25 |
81,45 |
6939 |
21.Jul / 13:54 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,275 |
1,275 |
1,235 |
1,235 |
201 |
21.Jul / 10:50 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
5,805 |
5,845 |
5,745 |
5,785 |
37711 |
21.Jul / 13:46 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
29,60 |
29,60 |
29,05 |
29,05 |
632 |
21.Jul / 13:28 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
7,695 |
7,730 |
7,525 |
7,725 |
2498 |
21.Jul / 13:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,04 |
|
23,96 |
24,16 |
23,64 |
23,88 |
3228 |
21.Jul / 13:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,80 |
|
33,20 |
33,30 |
32,20 |
32,42 |
18406 |
21.Jul / 13:54 |
| VISCOM SE O.N. |
TRADE |
|
-0,29 |
|
5,06 |
5,24 |
4,91 |
4,98 |
7275 |
20.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,005 |
|
3,75 |
3,75 |
3,75 |
3,75 |
110 |
21.Jul / 11:08 |
| YOC AG O.N. |
TRADE |
|
-0,08 |
|
5,82 |
5,88 |
5,82 |
5,88 |
46 |
21.Jul / 11:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
