| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,06 |
|
20,15 |
20,15 |
19,92 |
19,88 |
1276 |
07.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,022 |
|
0,452 |
0,452 |
0,452 |
0,474 |
70 |
07.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,60 |
|
53,60 |
54,10 |
52,50 |
53,00 |
1120 |
07.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,356 |
|
11,354 |
11,354 |
10,742 |
11,000 |
3738 |
07.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-5,65 |
|
48,20 |
48,57 |
43,00 |
44,30 |
167645 |
07.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
30,80 |
31,20 |
30,60 |
30,90 |
251 |
07.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,80 |
|
71,90 |
74,30 |
71,90 |
73,50 |
2726 |
07.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-3,10 |
|
27,15 |
27,15 |
24,30 |
24,50 |
20864 |
07.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+2,20 |
|
53,90 |
56,40 |
53,50 |
56,00 |
25177 |
07.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,44 |
|
32,62 |
33,00 |
32,04 |
32,12 |
22975 |
07.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
24,45 |
24,45 |
24,05 |
24,20 |
1658 |
07.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,22 |
|
28,52 |
29,26 |
28,20 |
28,46 |
24732 |
07.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,62 |
|
8,36 |
8,36 |
7,50 |
7,78 |
19923 |
07.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,40 |
28,40 |
27,60 |
28,80 |
276 |
07.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,22 |
|
8,58 |
8,62 |
8,26 |
8,48 |
1892 |
07.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,00 |
|
73,00 |
73,00 |
70,40 |
70,60 |
679 |
07.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,10 |
|
84,20 |
85,70 |
81,70 |
82,20 |
1151 |
07.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,66 |
|
15,56 |
15,82 |
15,23 |
15,40 |
19714 |
07.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,00 |
7,20 |
7,00 |
7,00 |
352 |
07.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-12,60 |
|
169,20 |
170,80 |
157,80 |
160,60 |
3510 |
07.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,085 |
|
5,145 |
5,190 |
5,045 |
5,070 |
136525 |
07.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,046 |
|
0,786 |
0,840 |
0,786 |
0,820 |
410 |
07.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
14,15 |
14,60 |
14,15 |
14,55 |
4038 |
07.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
51,00 |
51,00 |
48,80 |
49,80 |
50 |
07.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
12,75 |
12,95 |
12,55 |
12,70 |
451 |
07.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,48 |
|
23,12 |
23,90 |
23,12 |
23,72 |
85702 |
07.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,25 |
|
21,20 |
21,55 |
20,50 |
20,80 |
9391 |
07.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,64 |
2,64 |
2,56 |
2,59 |
3649 |
07.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,66 |
|
80,24 |
81,96 |
79,20 |
80,82 |
63194 |
07.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,65 |
|
47,50 |
48,15 |
46,95 |
47,40 |
685 |
07.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,32 |
|
1,745 |
2,100 |
1,615 |
1,975 |
133157 |
07.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,02 |
|
1,50 |
1,62 |
1,50 |
1,57 |
1302 |
07.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,50 |
|
29,36 |
30,08 |
29,14 |
29,86 |
31339 |
07.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
21,90 |
21,90 |
21,50 |
21,50 |
917 |
07.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-5,54 |
|
42,88 |
42,88 |
37,42 |
37,94 |
98514 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,04 |
|
23,06 |
23,12 |
22,76 |
22,98 |
13579 |
07.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,277 |
0,289 |
0,230 |
0,274 |
270553 |
07.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-2,30 |
|
19,20 |
19,25 |
16,80 |
17,15 |
133148 |
07.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,70 |
|
74,85 |
77,05 |
74,85 |
76,55 |
14973 |
07.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
58,15 |
60,10 |
57,60 |
58,15 |
31811 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,12 |
|
3,93 |
3,96 |
3,63 |
3,77 |
7397 |
07.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,62 |
|
43,36 |
44,08 |
41,14 |
41,80 |
60861 |
07.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-12,50 |
|
289,50 |
297,00 |
274,50 |
278,00 |
7166 |
07.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,70 |
10,88 |
10,62 |
10,62 |
3627 |
07.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
45,20 |
0 |
06.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-3,54 |
|
39,32 |
39,32 |
35,70 |
36,90 |
34084 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,60 |
|
185,80 |
191,80 |
185,80 |
186,80 |
161 |
07.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,20 |
|
181,00 |
182,80 |
177,20 |
178,60 |
476 |
07.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
12,95 |
13,05 |
12,85 |
12,75 |
1804 |
07.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,30 |
|
21,55 |
21,55 |
19,84 |
20,10 |
29192 |
07.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-10,25 |
|
86,55 |
88,75 |
80,85 |
81,65 |
22609 |
07.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,20 |
|
9,18 |
9,98 |
9,04 |
9,56 |
46746 |
07.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-4,75 |
|
57,40 |
57,75 |
52,60 |
52,90 |
15700 |
07.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
84,80 |
84,80 |
82,60 |
82,80 |
37 |
07.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,67 |
2,67 |
2,59 |
2,56 |
74 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,12 |
|
18,90 |
18,90 |
18,28 |
18,16 |
1820 |
07.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-9,80 |
|
84,75 |
84,75 |
76,10 |
77,65 |
42514 |
07.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,295 |
1,315 |
1,255 |
1,255 |
1949 |
07.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,035 |
|
5,330 |
5,460 |
5,285 |
5,280 |
174670 |
07.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-2,35 |
|
31,85 |
31,85 |
29,65 |
29,90 |
8773 |
07.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
7,645 |
7,790 |
7,505 |
7,550 |
9797 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,20 |
|
23,50 |
23,98 |
23,50 |
23,74 |
15621 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,34 |
|
30,64 |
30,72 |
28,96 |
29,46 |
24708 |
07.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,20 |
|
5,46 |
5,54 |
5,24 |
5,26 |
7111 |
07.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,11 |
|
4,085 |
4,085 |
3,870 |
3,980 |
3025 |
07.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
6,02 |
6,28 |
6,02 |
6,20 |
49 |
07.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
