| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
24,05 |
24,15 |
23,85 |
24,10 |
3095 |
02.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
57,90 |
58,30 |
56,50 |
56,80 |
800 |
02.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,017 |
|
6,390 |
6,390 |
6,199 |
6,302 |
886 |
02.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+2,29 |
|
37,06 |
39,64 |
37,02 |
39,43 |
197094 |
02.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
68,20 |
68,60 |
68,00 |
68,20 |
683 |
02.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
82,50 |
83,90 |
82,00 |
83,20 |
3524 |
02.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
24,20 |
24,70 |
24,10 |
24,45 |
7715 |
02.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,70 |
|
54,30 |
54,30 |
53,40 |
53,70 |
7268 |
02.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
34,52 |
35,00 |
33,90 |
34,54 |
24281 |
02.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
22,80 |
22,85 |
22,40 |
22,50 |
2980 |
02.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
31,06 |
31,38 |
30,64 |
31,14 |
10739 |
02.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
8,72 |
8,96 |
8,72 |
8,86 |
1506 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,60 |
26,60 |
26,60 |
26,20 |
3 |
01.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
7,52 |
7,52 |
7,46 |
7,54 |
2682 |
02.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
90,60 |
91,20 |
89,00 |
89,80 |
343 |
02.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,60 |
|
118,80 |
119,40 |
115,80 |
116,80 |
1523 |
02.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,20 |
|
12,39 |
12,53 |
12,21 |
12,38 |
26125 |
02.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
6,55 |
6,65 |
6,40 |
6,55 |
1253 |
02.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,00 |
|
156,80 |
161,20 |
156,80 |
160,80 |
3990 |
02.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,122 |
|
3,074 |
3,074 |
2,902 |
2,936 |
322109 |
02.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,08 |
|
1,005 |
1,170 |
1,005 |
1,065 |
778 |
02.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
15,80 |
16,10 |
15,80 |
16,05 |
325 |
02.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
54,00 |
54,50 |
65 |
02.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,10 |
11,10 |
11,05 |
11,10 |
384 |
02.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,06 |
|
22,88 |
22,98 |
22,42 |
22,84 |
129951 |
02.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,25 |
|
26,20 |
26,80 |
26,05 |
26,45 |
17438 |
02.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,31 |
2,39 |
2,31 |
2,34 |
2378 |
02.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,04 |
|
77,82 |
81,02 |
77,82 |
79,38 |
79373 |
02.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
44,60 |
45,05 |
44,25 |
44,90 |
1194 |
02.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,07 |
|
1,305 |
1,455 |
1,305 |
1,425 |
6425 |
02.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,575 |
1,575 |
1,455 |
1,520 |
443 |
02.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
32,12 |
32,50 |
31,90 |
32,28 |
16763 |
02.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
25,60 |
26,00 |
25,60 |
25,80 |
1281 |
02.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,18 |
|
41,64 |
43,98 |
41,64 |
43,96 |
22386 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,36 |
|
20,78 |
21,22 |
20,78 |
21,10 |
10380 |
02.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,248 |
0,248 |
0,231 |
0,240 |
40195 |
02.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,55 |
|
16,30 |
17,25 |
16,25 |
17,00 |
76654 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
79,95 |
79,95 |
79,05 |
79,45 |
148 |
02.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,65 |
|
61,35 |
62,00 |
61,05 |
61,90 |
6630 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,16 |
|
3,44 |
3,44 |
3,34 |
3,41 |
4 |
02.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,20 |
|
38,52 |
38,80 |
37,76 |
38,34 |
38804 |
02.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
-1,00 |
|
171,60 |
175,60 |
169,20 |
171,80 |
8751 |
02.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,09 |
|
7,25 |
7,25 |
7,02 |
7,18 |
8284 |
02.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,60 |
45,60 |
43,20 |
45,00 |
1847 |
02.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,54 |
|
34,86 |
36,34 |
34,68 |
36,20 |
26484 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,40 |
|
200,50 |
203,00 |
195,60 |
202,00 |
478 |
02.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-8,50 |
|
253,50 |
259,50 |
241,50 |
241,50 |
7167 |
02.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
13,20 |
13,20 |
13,15 |
12,90 |
503 |
02.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
20,20 |
20,70 |
20,10 |
20,45 |
9370 |
02.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,60 |
|
79,65 |
84,05 |
79,65 |
83,00 |
21982 |
02.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,50 |
|
10,75 |
10,90 |
10,10 |
10,15 |
14397 |
02.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,20 |
|
59,45 |
61,75 |
59,00 |
61,25 |
22751 |
02.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+6,00 |
|
89,20 |
94,60 |
89,20 |
95,80 |
146 |
02.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,39 |
2,34 |
2,38 |
2202 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,50 |
|
21,40 |
22,20 |
21,40 |
21,75 |
483 |
02.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,15 |
|
74,40 |
77,75 |
74,05 |
76,80 |
33443 |
02.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,080 |
1,095 |
1,055 |
1,040 |
1281 |
02.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,09 |
|
6,250 |
6,440 |
6,235 |
6,385 |
52216 |
02.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,35 |
|
27,90 |
28,20 |
27,60 |
27,95 |
3539 |
02.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
8,705 |
8,795 |
8,575 |
8,740 |
17188 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,06 |
|
24,14 |
24,20 |
23,90 |
24,12 |
12481 |
02.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,06 |
|
26,64 |
27,74 |
26,52 |
26,62 |
33612 |
02.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,22 |
5,12 |
5,22 |
456 |
02.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,125 |
|
3,400 |
3,570 |
3,155 |
3,365 |
8871 |
02.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,11 |
|
4,00 |
4,35 |
4,00 |
4,14 |
1344 |
02.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
