| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
ETR |
 |
+0,18 |
|
18,55 |
18,89 |
18,54 |
18,73 |
33784 |
28.Jun / 16:51 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
-0,01 |
|
1,25 |
1,25 |
1,25 |
1,25 |
0 |
27.Jun / 17:36 |
| 2INVEST AG NA O.N. |
ETR |
|
-0,15 |
|
10,60 |
10,60 |
10,60 |
10,60 |
2032 |
28.Jun / 12:50 |
| 4SC AG INH. O.N. |
ETR |
|
+0,03 |
|
1,38 |
1,40 |
1,37 |
1,38 |
11091 |
27.Jun / 17:36 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,04 |
|
16,15 |
16,23 |
16,00 |
16,04 |
21454 |
28.Jun / 16:58 |
| AIXTRON SE NA O.N. |
ETR |
|
+0,05 |
|
25,12 |
25,36 |
24,78 |
24,97 |
263428 |
28.Jun / 16:58 |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
+0,40 |
|
53,60 |
55,00 |
53,60 |
54,20 |
957 |
28.Jun / 16:58 |
| ATOSS SOFTWARE AG |
ETR |
|
-1,80 |
|
127,80 |
129,40 |
127,00 |
127,40 |
2301 |
28.Jun / 16:51 |
| BASLER AG O.N. |
ETR |
|
+0,30 |
|
81,50 |
85,10 |
81,50 |
82,70 |
4294 |
28.Jun / 16:58 |
| BB BIOTECH NAM. SF 0,20 |
ETR |
|
+0,40 |
|
56,90 |
57,40 |
56,80 |
56,90 |
10027 |
28.Jun / 16:49 |
| BECHTLE AG O.N. |
ETR |
|
-0,10 |
|
40,29 |
40,81 |
39,91 |
40,04 |
68373 |
28.Jun / 16:58 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
+0,025 |
|
1,180 |
1,245 |
1,180 |
1,220 |
3546 |
27.Jun / 17:36 |
| BROCKHAUS TECHN. NA O.N. |
ETR |
|
-0,45 |
|
16,45 |
16,45 |
16,20 |
16,20 |
204 |
28.Jun / 12:21 |
| CANCOM SE O.N. |
ETR |
|
-0,04 |
|
35,28 |
35,74 |
34,66 |
34,98 |
51738 |
28.Jun / 16:57 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+1,05 |
|
114,75 |
116,35 |
112,75 |
115,45 |
49711 |
28.Jun / 16:58 |
| CENIT AG O.N. |
ETR |
|
+0,05 |
|
16,00 |
16,00 |
15,80 |
15,95 |
10812 |
28.Jun / 16:31 |
| CHERRY AG O.N. |
ETR |
|
+0,22 |
|
8,93 |
9,12 |
8,68 |
9,06 |
26891 |
28.Jun / 16:52 |
| COM.CHARG.SOL.AG INH.O.N. |
ETR |
|
-0,35 |
|
20,75 |
20,85 |
20,20 |
20,40 |
4685 |
28.Jun / 16:58 |
| COMPUGROUP MED. NA O.N. |
ETR |
|
-0,54 |
|
43,12 |
43,58 |
42,16 |
42,30 |
22184 |
28.Jun / 16:55 |
| CROPENERGIES AG |
ETR |
|
+0,24 |
|
12,64 |
13,28 |
12,64 |
12,82 |
90316 |
28.Jun / 16:56 |
| DATA MODUL AG O.N. |
ETR |
|
-1,50 |
|
56,00 |
56,00 |
55,50 |
55,50 |
205 |
27.Jun / 17:36 |
| DIEBOLD NIXDORF DL 1,25 |
ETR |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DR. HOENLE AG O.N. |
ETR |
|
-0,35 |
|
24,30 |
24,75 |
24,30 |
24,30 |
727 |
28.Jun / 11:46 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
+0,80 |
|
42,80 |
43,20 |
42,50 |
43,20 |
1078 |
28.Jun / 16:44 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+0,85 |
|
48,95 |
50,40 |
48,95 |
50,20 |
9973 |
28.Jun / 16:55 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
-0,56 |
|
37,98 |
38,20 |
37,08 |
37,34 |
29851 |
28.Jun / 16:58 |
| ECOTEL COMMUNICATION AG |
ETR |
|
+0,30 |
|
32,00 |
32,00 |
31,70 |
32,00 |
2155 |
28.Jun / 16:35 |
| ELMOS SEMICOND. INH O.N. |
ETR |
|
-0,45 |
|
39,80 |
40,00 |
39,05 |
39,10 |
4066 |
28.Jun / 16:43 |
| EPIGENOMICS AG NA O.N. |
ETR |
|
+0,006 |
|
0,471 |
0,471 |
0,471 |
0,471 |
0 |
27.Jun / 17:36 |
| EVOTEC SE INH O.N. |
ETR |
|
-0,05 |
|
24,68 |
25,00 |
24,22 |
24,46 |
178833 |
28.Jun / 16:52 |
| EXCEET GROUP SCA RED. A |
ETR |
|
+0,02 |
|
4,60 |
4,60 |
4,60 |
4,60 |
0 |
27.Jun / 17:35 |
| FABASOFT AG |
ETR |
|
-0,22 |
|
19,18 |
19,20 |
18,84 |
18,98 |
2100 |
28.Jun / 16:46 |
| FIRST SENSOR AG O.N. |
ETR |
|
-0,40 |
|
52,40 |
52,60 |
52,20 |
52,60 |
314 |
28.Jun / 12:00 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
-0,60 |
|
22,20 |
22,20 |
22,20 |
22,20 |
247 |
28.Jun / 16:12 |
| FREENET AG NA O.N. |
ETR |
|
+0,46 |
|
24,07 |
24,51 |
24,06 |
24,40 |
180548 |
28.Jun / 16:58 |
| GERATHERM O.N. |
ETR |
|
-0,04 |
|
8,32 |
8,32 |
8,30 |
8,30 |
3034 |
28.Jun / 15:21 |
| GFT TECHNOLOGIES SE |
ETR |
|
-0,10 |
|
38,55 |
39,25 |
38,40 |
38,55 |
36042 |
28.Jun / 16:55 |
| GIGASET AG O.N. |
ETR |
|
-0,001 |
|
0,286 |
0,287 |
0,264 |
0,287 |
21538 |
27.Jun / 17:35 |
| GK SOFTWARE INH O.N. |
ETR |
|
-0,40 |
|
135,60 |
137,80 |
132,60 |
134,80 |
1229 |
28.Jun / 16:53 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
0 |
|
4,63 |
4,77 |
4,63 |
4,77 |
2217 |
28.Jun / 16:36 |
| HENSOLDT AG INH O.N. |
ETR |
|
+0,70 |
|
22,90 |
23,95 |
22,90 |
23,45 |
147400 |
28.Jun / 16:56 |
| HOLIDAYCHECK GRP AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| INIT INNOVATION O.N. |
ETR |
|
+0,25 |
|
22,65 |
23,00 |
22,60 |
22,75 |
2142 |
28.Jun / 16:28 |
| INTERSHOP COMM. INH O.N. |
ETR |
|
+0,07 |
|
3,29 |
3,35 |
3,22 |
3,35 |
6100 |
28.Jun / 11:34 |
| INTICA SYSTEMS AG |
ETR |
|
-0,05 |
|
9,75 |
9,95 |
9,75 |
9,90 |
3802 |
27.Jun / 17:36 |
| INVISION AG |
ETR |
|
+0,20 |
|
24,60 |
24,60 |
24,60 |
24,60 |
67 |
28.Jun / 11:57 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
-0,64 |
|
16,02 |
16,30 |
15,22 |
15,22 |
15401 |
28.Jun / 16:54 |
| JENOPTIK AG NA O.N. |
ETR |
|
+0,48 |
|
22,38 |
22,94 |
22,32 |
22,70 |
57770 |
28.Jun / 16:57 |
| KATEK SE INH O.N. |
ETR |
|
+0,20 |
|
15,25 |
15,65 |
15,25 |
15,65 |
969 |
28.Jun / 13:17 |
| KPS AG NA O.N. |
ETR |
|
+0,02 |
|
4,14 |
4,14 |
4,14 |
4,14 |
162 |
28.Jun / 10:40 |
| LPKF LASER+ELECTRON. |
ETR |
|
+0,03 |
|
9,805 |
9,855 |
9,660 |
9,720 |
66001 |
28.Jun / 16:50 |
| MANZ AG |
ETR |
|
-0,05 |
|
43,00 |
43,65 |
42,55 |
42,95 |
5264 |
28.Jun / 16:42 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,22 |
|
2,47 |
2,50 |
2,33 |
2,37 |
27100 |
28.Jun / 16:57 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,11 |
|
20,300 |
20,930 |
19,825 |
20,130 |
216189 |
28.Jun / 16:56 |
| NAGARRO SE NA O.N. |
ETR |
|
-0,80 |
|
116,00 |
117,00 |
113,00 |
114,40 |
5433 |
28.Jun / 16:58 |
| NEMETSCHEK SE O.N. |
ETR |
|
-0,32 |
|
61,06 |
61,14 |
59,48 |
60,46 |
25616 |
28.Jun / 16:57 |
| NEW WORK SE NA O.N. |
ETR |
|
+0,60 |
|
134,60 |
136,80 |
132,60 |
136,40 |
1064 |
28.Jun / 16:57 |
| NEXUS AG O.N. |
ETR |
|
+0,40 |
|
51,00 |
51,50 |
50,10 |
50,90 |
6137 |
28.Jun / 16:43 |
| NFON AG INH O.N. |
ETR |
|
+0,05 |
|
11,65 |
11,80 |
11,65 |
11,80 |
138 |
27.Jun / 17:36 |
| NORDEX SE O.N. |
ETR |
|
+0,012 |
|
9,050 |
9,256 |
8,878 |
9,222 |
798352 |
28.Jun / 16:57 |
| OHB SE O.N. |
ETR |
|
+0,45 |
|
34,50 |
35,45 |
34,50 |
34,80 |
1670 |
28.Jun / 16:58 |
| PAION O.N |
ETR |
|
+0,002 |
|
0,920 |
0,952 |
0,887 |
0,902 |
30232 |
28.Jun / 16:58 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-1,60 |
|
153,80 |
155,00 |
152,00 |
152,00 |
1345 |
28.Jun / 16:47 |
| PNE AG NA O.N. |
ETR |
|
-0,02 |
|
13,50 |
13,78 |
13,40 |
13,44 |
72563 |
28.Jun / 16:56 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
+0,05 |
|
29,00 |
29,50 |
28,90 |
29,30 |
5029 |
28.Jun / 16:57 |
| PVA TEPLA AG O.N. |
ETR |
|
-0,22 |
|
20,26 |
20,70 |
19,93 |
20,02 |
27739 |
28.Jun / 16:56 |
| Q.BEYOND AG NA O.N. |
ETR |
|
+0,034 |
|
1,160 |
1,168 |
1,132 |
1,156 |
21535 |
28.Jun / 16:39 |
| |
FFM |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
ETR |
|
+0,38 |
|
14,15 |
14,64 |
14,09 |
14,64 |
71620 |
28.Jun / 16:58 |
| SARTORIUS AG O.N. |
ETR |
|
-1,5 |
|
327 |
331 |
326 |
328 |
699 |
28.Jun / 16:55 |
| SECUNET SECURITY AG O.N. |
ETR |
|
-10,00 |
|
307,50 |
307,50 |
293,50 |
296,00 |
4779 |
28.Jun / 16:50 |
| SERVICEWARE SE INH O.N. |
ETR |
|
-0,06 |
|
9,94 |
9,94 |
9,94 |
9,94 |
416 |
28.Jun / 15:13 |
| SFC ENERGY AG |
ETR |
|
-0,35 |
|
25,50 |
25,90 |
25,35 |
25,40 |
20653 |
28.Jun / 16:45 |
| SILTRONIC AG NA O.N. |
ETR |
|
-0,95 |
|
75,00 |
76,15 |
73,80 |
74,95 |
49446 |
28.Jun / 16:57 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
-0,13 |
|
2,70 |
2,74 |
2,52 |
2,60 |
23435 |
28.Jun / 16:21 |
| SLM SOLUTIONS GRP AG |
ETR |
|
+1,04 |
|
10,04 |
10,94 |
10,04 |
10,94 |
25608 |
28.Jun / 16:42 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
+0,18 |
|
41,92 |
43,22 |
41,50 |
41,98 |
46832 |
28.Jun / 16:55 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-1,20 |
|
26,20 |
26,20 |
24,95 |
25,00 |
1371 |
28.Jun / 16:33 |
| SOFTING AG O.N. |
ETR |
|
0 |
|
5,80 |
5,80 |
5,80 |
5,80 |
0 |
27.Jun / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,04 |
|
32,74 |
33,08 |
32,08 |
32,52 |
33946 |
28.Jun / 16:56 |
| STEMMER IMAGING AG INH ON |
ETR |
|
-0,10 |
|
29,10 |
29,60 |
28,60 |
29,20 |
894 |
28.Jun / 16:14 |
| STRATEC SE NA O.N. |
ETR |
|
-2,20 |
|
90,80 |
91,80 |
89,00 |
89,50 |
6096 |
28.Jun / 16:57 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,30 |
|
15,00 |
15,02 |
14,36 |
14,60 |
26523 |
28.Jun / 16:50 |
| SUSE S.A. DL 1 |
ETR |
|
+0,34 |
|
23,24 |
23,82 |
23,12 |
23,62 |
19582 |
28.Jun / 16:57 |
| SYZYGY AG O.N. |
ETR |
|
+0,02 |
|
5,98 |
5,98 |
5,98 |
5,98 |
0 |
27.Jun / 17:36 |
| TEAMVIEWER AG INH O.N. |
ETR |
|
-0,295 |
|
10,620 |
10,825 |
10,120 |
10,305 |
965196 |
28.Jun / 16:57 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
+0,20 |
|
26,20 |
26,80 |
26,20 |
26,80 |
1350 |
28.Jun / 16:54 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
+0,015 |
|
2,782 |
2,811 |
2,773 |
2,798 |
1183706 |
28.Jun / 16:58 |
| TELES AG INFORM.TECH. ON |
ETR |
|
-0,14 |
|
4,48 |
4,48 |
4,48 |
4,48 |
8 |
28.Jun / 11:09 |
| USU SOFTWARE AG |
ETR |
|
-0,05 |
|
17,95 |
18,60 |
17,95 |
18,25 |
1488 |
28.Jun / 16:51 |
| UTD.INTERNET AG NA |
ETR |
|
-0,33 |
|
28,09 |
28,09 |
27,71 |
27,79 |
320581 |
28.Jun / 16:56 |
| VANTAGE TOWERS AG NA O.N. |
ETR |
|
0 |
|
27,40 |
27,64 |
27,40 |
27,48 |
36580 |
28.Jun / 16:57 |
| VARTA AG O.N. |
ETR |
|
-0,08 |
|
85,80 |
86,88 |
85,42 |
85,84 |
41319 |
28.Jun / 16:57 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+1,02 |
|
46,66 |
50,05 |
45,94 |
47,28 |
285000 |
28.Jun / 16:58 |
| VISCOM AG O.N. |
ETR |
|
+0,28 |
|
9,32 |
9,74 |
9,32 |
9,74 |
853 |
28.Jun / 16:50 |
| VOLTABOX AG INH. O.N. |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| YOC AG O.N. |
ETR |
|
+0,20 |
|
16,65 |
17,20 |
16,60 |
17,20 |
2428 |
28.Jun / 15:55 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
