| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,18 |
|
19,76 |
19,96 |
19,50 |
19,86 |
1882 |
08.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,452 |
0,452 |
0,452 |
0,464 |
70 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
0 |
|
53,10 |
53,20 |
51,90 |
52,40 |
1053 |
08.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,346 |
|
10,830 |
11,346 |
10,830 |
11,274 |
430 |
08.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,30 |
|
44,00 |
44,10 |
42,31 |
43,10 |
109009 |
08.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
31,00 |
34,00 |
31,00 |
32,50 |
3255 |
08.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,40 |
|
73,70 |
75,00 |
72,40 |
73,50 |
1867 |
08.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+3,10 |
|
24,40 |
28,15 |
24,40 |
27,45 |
15966 |
08.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,00 |
|
55,80 |
56,80 |
54,80 |
55,00 |
13487 |
08.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-1,36 |
|
32,18 |
32,18 |
30,40 |
30,66 |
30553 |
08.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,70 |
|
23,90 |
24,00 |
23,50 |
23,70 |
10188 |
08.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,30 |
|
28,32 |
29,80 |
28,32 |
29,44 |
77938 |
08.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,22 |
|
7,72 |
7,72 |
7,56 |
7,58 |
3038 |
08.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
28,80 |
29,20 |
28,20 |
28,40 |
354 |
08.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,36 |
|
8,50 |
8,84 |
8,50 |
8,74 |
2665 |
08.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
70,20 |
70,20 |
69,00 |
69,60 |
243 |
08.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,20 |
|
81,70 |
81,70 |
79,60 |
79,90 |
3250 |
08.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,11 |
|
15,29 |
15,51 |
15,03 |
15,35 |
13474 |
08.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,00 |
7,05 |
7,00 |
7,15 |
116 |
08.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
162,20 |
162,40 |
157,00 |
160,40 |
3263 |
08.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,18 |
|
5,085 |
5,085 |
4,846 |
4,866 |
179749 |
08.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,034 |
|
0,792 |
0,860 |
0,786 |
0,820 |
1587 |
08.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,25 |
|
14,75 |
14,75 |
14,00 |
14,15 |
2063 |
08.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+1,20 |
|
49,80 |
51,00 |
49,80 |
52,00 |
3 |
08.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
12,50 |
12,50 |
12,40 |
12,30 |
2350 |
08.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,24 |
|
23,72 |
23,76 |
23,34 |
23,42 |
74399 |
08.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,94 |
|
20,80 |
20,80 |
19,68 |
19,76 |
55389 |
08.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,64 |
2,64 |
2,56 |
2,58 |
5804 |
08.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,36 |
|
80,32 |
81,06 |
78,02 |
78,76 |
51203 |
08.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,90 |
|
47,50 |
47,50 |
45,50 |
46,20 |
1948 |
08.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,075 |
|
2,000 |
2,040 |
1,605 |
1,815 |
71157 |
08.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,505 |
1,515 |
1,505 |
1,535 |
14 |
08.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,78 |
|
29,62 |
29,82 |
28,52 |
29,22 |
19205 |
08.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,40 |
21,40 |
21,00 |
21,50 |
2270 |
08.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,86 |
|
37,90 |
38,98 |
37,24 |
38,62 |
23362 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
22,82 |
23,10 |
22,82 |
23,02 |
38487 |
08.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,289 |
0,289 |
0,231 |
0,250 |
73053 |
08.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,15 |
|
17,05 |
17,40 |
16,30 |
17,00 |
77401 |
08.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,20 |
|
76,40 |
77,35 |
76,40 |
76,95 |
9593 |
08.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,05 |
|
58,15 |
58,35 |
55,40 |
56,25 |
25836 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,07 |
|
3,98 |
3,98 |
3,62 |
3,73 |
55 |
08.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,70 |
|
41,62 |
42,32 |
40,52 |
41,22 |
52913 |
08.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
+1,50 |
|
278 |
284 |
263 |
280 |
6926 |
08.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
10,60 |
10,76 |
10,28 |
10,60 |
17739 |
08.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,40 |
45,40 |
44,10 |
45,00 |
178 |
08.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,10 |
|
37,18 |
37,24 |
34,82 |
36,92 |
19744 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-6,60 |
|
184,60 |
185,60 |
180,20 |
181,20 |
124 |
08.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-6,00 |
|
178,80 |
178,80 |
172,60 |
174,40 |
666 |
08.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,65 |
12,95 |
12,65 |
13,05 |
309 |
08.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,24 |
|
19,86 |
20,00 |
19,12 |
19,72 |
23034 |
08.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,80 |
|
81,35 |
82,10 |
78,50 |
80,55 |
17275 |
08.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,40 |
|
9,12 |
9,38 |
7,96 |
8,28 |
40125 |
08.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,85 |
|
53,00 |
55,30 |
52,55 |
54,70 |
10602 |
08.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,00 |
82,80 |
82,00 |
81,40 |
71 |
08.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,52 |
2,54 |
2,51 |
2,45 |
5397 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,64 |
|
18,12 |
18,12 |
17,52 |
18,04 |
531 |
08.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,40 |
|
77,50 |
78,15 |
74,35 |
77,15 |
22946 |
08.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,295 |
1,295 |
1,235 |
1,250 |
904 |
08.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,035 |
|
5,285 |
5,285 |
5,115 |
5,230 |
148912 |
08.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
30,10 |
30,20 |
28,55 |
28,95 |
5572 |
08.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,095 |
|
7,505 |
7,690 |
7,405 |
7,450 |
22967 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,74 |
|
23,62 |
23,62 |
23,00 |
23,08 |
8766 |
08.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
30,00 |
30,88 |
28,86 |
29,94 |
44482 |
08.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,24 |
5,28 |
5,02 |
5,12 |
6422 |
08.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,025 |
|
4,085 |
4,090 |
3,945 |
4,045 |
2525 |
08.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,20 |
|
6,02 |
6,02 |
6,00 |
6,00 |
986 |
08.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
