| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
23,60 |
23,60 |
22,70 |
22,95 |
6449 |
20.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,005 |
|
0,625 |
0,625 |
0,625 |
0,630 |
3400 |
20.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
57,90 |
58,10 |
55,80 |
56,30 |
4248 |
20.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,259 |
|
10,200 |
10,240 |
9,986 |
10,000 |
2938 |
20.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,97 |
|
33,27 |
34,45 |
32,33 |
32,60 |
130494 |
20.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,80 |
|
34,60 |
34,60 |
31,00 |
31,80 |
2768 |
20.Mär / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,90 |
|
82,90 |
83,10 |
78,50 |
78,70 |
5907 |
20.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,66 |
|
14,50 |
14,68 |
13,82 |
13,90 |
4015 |
20.Mär / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
49,25 |
50,00 |
49,10 |
49,55 |
12372 |
20.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-4,44 |
|
30,52 |
31,18 |
24,80 |
25,74 |
361571 |
20.Mär / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-1,30 |
|
22,05 |
22,65 |
20,20 |
20,90 |
16278 |
20.Mär / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
23,78 |
23,94 |
23,12 |
23,42 |
34323 |
20.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
6,24 |
6,24 |
5,92 |
6,02 |
2781 |
20.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,001 |
|
0,480 |
0,499 |
0,451 |
0,448 |
30760 |
20.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,20 |
27,20 |
24,00 |
27,20 |
2513 |
20.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
9,06 |
9,06 |
8,88 |
8,88 |
4551 |
20.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,60 |
|
69,00 |
69,60 |
66,60 |
67,00 |
2268 |
20.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
87,40 |
87,70 |
85,50 |
85,30 |
1830 |
20.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,32 |
|
14,21 |
14,35 |
13,75 |
13,82 |
24168 |
20.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,25 |
7,55 |
7,00 |
7,25 |
326 |
20.Mär / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,40 |
|
141,20 |
143,00 |
133,20 |
136,20 |
6705 |
20.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,02 |
|
4,329 |
4,416 |
4,246 |
4,278 |
216227 |
20.Mär / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,06 |
|
0,860 |
0,995 |
0,860 |
0,920 |
5462 |
20.Mär / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,50 |
|
11,70 |
11,70 |
11,40 |
11,55 |
2623 |
20.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,20 |
|
53,40 |
53,40 |
53,40 |
53,60 |
3 |
20.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,50 |
|
12,35 |
12,35 |
12,05 |
12,30 |
900 |
20.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,66 |
|
26,90 |
27,22 |
26,22 |
26,36 |
182796 |
20.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,22 |
|
18,18 |
18,20 |
17,46 |
17,64 |
17052 |
20.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
3,01 |
3,02 |
2,90 |
2,95 |
8466 |
20.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,65 |
|
79,00 |
81,25 |
74,90 |
75,30 |
106746 |
20.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
41,40 |
41,80 |
40,10 |
41,20 |
5766 |
20.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,03 |
1,03 |
1,01 |
1,02 |
5595 |
20.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
1,985 |
2,040 |
1,930 |
1,970 |
94 |
20.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,55 |
|
23,85 |
24,50 |
23,40 |
24,20 |
38497 |
20.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
19,55 |
19,90 |
19,40 |
19,70 |
2901 |
20.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,40 |
|
25,30 |
25,96 |
24,08 |
24,28 |
33337 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,70 |
|
20,22 |
20,34 |
19,21 |
19,39 |
103190 |
20.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,350 |
0,359 |
0,330 |
0,365 |
48971 |
20.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,04 |
|
6,28 |
6,38 |
6,11 |
6,21 |
9909 |
20.Mär / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,66 |
|
49,52 |
49,72 |
48,00 |
48,72 |
1399 |
20.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,90 |
|
71,35 |
73,10 |
68,45 |
69,00 |
12111 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,06 |
|
3,42 |
3,46 |
3,40 |
3,36 |
3189 |
20.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,64 |
|
45,66 |
46,84 |
44,44 |
44,88 |
121399 |
20.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
0 |
|
256 |
267 |
250 |
262 |
3810 |
20.Mär / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
8,00 |
8,46 |
7,74 |
7,74 |
24194 |
20.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,30 |
45,30 |
45,20 |
45,00 |
665 |
20.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,54 |
|
28,18 |
29,50 |
26,52 |
26,76 |
51056 |
20.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,80 |
|
165,20 |
166,20 |
161,20 |
163,20 |
440 |
20.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,80 |
|
186,40 |
186,80 |
176,00 |
176,40 |
1133 |
20.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
12,90 |
12,90 |
12,70 |
12,85 |
858 |
20.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
14,22 |
14,50 |
14,02 |
14,16 |
16392 |
20.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-4,30 |
|
55,85 |
56,95 |
51,55 |
51,80 |
10429 |
20.Mär / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,07 |
|
1,755 |
1,755 |
1,655 |
1,710 |
2949 |
20.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,32 |
|
36,92 |
40,06 |
36,56 |
38,96 |
88418 |
20.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
79,80 |
81,20 |
79,80 |
80,60 |
627 |
20.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
2,90 |
2,90 |
2,80 |
2,86 |
4243 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
18,86 |
19,02 |
18,84 |
18,88 |
266 |
20.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,60 |
|
58,65 |
61,00 |
55,90 |
56,40 |
24669 |
20.Mär / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,045 |
|
1,270 |
1,315 |
1,235 |
1,265 |
4824 |
20.Mär / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,094 |
|
4,470 |
4,500 |
4,328 |
4,384 |
383261 |
20.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
25,00 |
25,10 |
24,50 |
24,70 |
3082 |
20.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,385 |
|
7,860 |
8,020 |
7,550 |
7,555 |
92628 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,44 |
|
26,68 |
27,50 |
26,14 |
26,98 |
8532 |
20.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,44 |
|
36,20 |
37,58 |
35,22 |
35,48 |
52531 |
20.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
3,92 |
4,00 |
3,92 |
3,92 |
3395 |
20.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,11 |
|
4,60 |
4,69 |
4,40 |
4,56 |
1765 |
20.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
5,82 |
5,82 |
5,20 |
5,30 |
3299 |
20.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
