| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
24,65 |
24,85 |
24,50 |
24,85 |
1681 |
30.Dez / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,045 |
|
0,650 |
0,700 |
0,585 |
0,615 |
28680 |
30.Dez / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,10 |
|
88,40 |
89,30 |
88,10 |
89,00 |
381 |
30.Dez / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,13 |
|
7,400 |
7,400 |
7,192 |
7,320 |
807 |
30.Dez / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,145 |
|
17,050 |
17,270 |
16,975 |
17,250 |
31405 |
30.Dez / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
41,30 |
41,90 |
39,80 |
41,60 |
1589 |
30.Dez / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
114,60 |
115,00 |
114,20 |
115,00 |
1109 |
30.Dez / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,44 |
|
14,90 |
15,48 |
14,90 |
15,44 |
8043 |
30.Dez / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,15 |
|
48,90 |
48,90 |
48,25 |
48,75 |
3597 |
30.Dez / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
43,28 |
43,60 |
43,22 |
43,62 |
9414 |
30.Dez / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
26,60 |
26,70 |
26,55 |
26,75 |
4853 |
30.Dez / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,72 |
|
40,44 |
40,98 |
39,92 |
39,98 |
21809 |
30.Dez / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,28 |
7,34 |
7,14 |
7,30 |
4166 |
30.Dez / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,088 |
|
0,580 |
0,598 |
0,512 |
0,546 |
37972 |
30.Dez / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,60 |
29,00 |
28,60 |
29,40 |
390 |
30.Dez / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
6,82 |
7,20 |
6,82 |
6,94 |
1253 |
30.Dez / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
57,00 |
57,20 |
56,40 |
56,60 |
816 |
30.Dez / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
69,30 |
69,30 |
68,70 |
69,20 |
913 |
30.Dez / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,07 |
|
15,44 |
15,44 |
15,21 |
15,23 |
16540 |
30.Dez / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
11,40 |
11,90 |
11,40 |
11,80 |
1522 |
30.Dez / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
96,00 |
97,10 |
95,00 |
97,00 |
699 |
30.Dez / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,056 |
|
5,402 |
5,478 |
5,360 |
5,464 |
210784 |
30.Dez / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
1,20 |
1,20 |
1,11 |
1,16 |
499 |
30.Dez / 22:26 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
15,75 |
16,05 |
15,75 |
15,95 |
440 |
30.Dez / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,20 |
|
55,60 |
55,60 |
54,60 |
55,20 |
169 |
30.Dez / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
10,65 |
10,95 |
10,65 |
10,85 |
1038 |
30.Dez / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,08 |
|
29,42 |
29,50 |
29,32 |
29,50 |
61339 |
30.Dez / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,14 |
|
18,84 |
19,08 |
18,72 |
18,94 |
12239 |
30.Dez / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,33 |
2,44 |
2,33 |
2,41 |
13382 |
30.Dez / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,50 |
|
72,60 |
73,45 |
71,75 |
73,40 |
31874 |
30.Dez / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
46,40 |
47,00 |
45,80 |
46,80 |
1585 |
30.Dez / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,07 |
1,12 |
1,06 |
1,09 |
12456 |
30.Dez / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
2,040 |
2,090 |
1,925 |
1,985 |
14841 |
30.Dez / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,15 |
|
27,15 |
27,15 |
26,80 |
26,95 |
18454 |
30.Dez / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
20,70 |
21,00 |
20,60 |
20,90 |
4830 |
30.Dez / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,15 |
|
19,33 |
19,59 |
19,32 |
19,57 |
18395 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,24 |
|
22,68 |
22,90 |
22,42 |
22,92 |
30881 |
30.Dez / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,022 |
|
0,582 |
0,608 |
0,562 |
0,582 |
92286 |
30.Dez / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
5,35 |
5,64 |
5,35 |
5,64 |
61503 |
30.Dez / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,75 |
|
76,55 |
76,55 |
76,05 |
76,25 |
1256 |
30.Dez / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
0 |
|
92,55 |
92,95 |
92,40 |
93,15 |
1276 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 00:00 |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,46 |
3,56 |
3,42 |
3,52 |
887 |
30.Dez / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,30 |
|
28,90 |
29,26 |
28,76 |
29,12 |
25707 |
30.Dez / 22:26 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
121,00 |
121,00 |
116,00 |
116,50 |
2003 |
30.Dez / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,15 |
|
10,02 |
10,12 |
9,94 |
10,08 |
4295 |
30.Dez / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,70 |
44,90 |
44,70 |
45,00 |
757 |
30.Dez / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,22 |
|
22,78 |
23,06 |
22,68 |
22,82 |
4364 |
30.Dez / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,02 |
|
0,702 |
0,718 |
0,684 |
0,690 |
159024 |
30.Dez / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
190,20 |
190,60 |
188,60 |
190,80 |
127 |
30.Dez / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,80 |
|
181,60 |
186,00 |
181,60 |
185,00 |
375 |
30.Dez / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
18,60 |
18,85 |
18,60 |
18,80 |
548 |
30.Dez / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,36 |
|
11,94 |
12,50 |
11,94 |
12,42 |
28205 |
30.Dez / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,02 |
|
47,00 |
49,04 |
46,86 |
48,88 |
2211 |
30.Dez / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,03 |
|
1,345 |
1,360 |
1,315 |
1,340 |
21765 |
30.Dez / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,84 |
|
33,22 |
34,12 |
33,16 |
34,10 |
6076 |
30.Dez / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
76,20 |
76,20 |
76,20 |
76,60 |
9 |
30.Dez / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,64 |
2,68 |
2,56 |
2,62 |
5630 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
22,20 |
22,60 |
22,20 |
22,60 |
988 |
30.Dez / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,20 |
|
38,92 |
39,20 |
38,62 |
39,00 |
9978 |
30.Dez / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,535 |
1,580 |
1,460 |
1,545 |
24822 |
30.Dez / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,115 |
|
5,950 |
6,065 |
5,890 |
6,040 |
270501 |
30.Dez / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,80 |
|
33,40 |
34,40 |
33,30 |
34,20 |
2235 |
30.Dez / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,085 |
|
9,035 |
9,035 |
8,790 |
8,910 |
25128 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
27,32 |
27,62 |
27,32 |
27,60 |
5518 |
30.Dez / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,18 |
|
19,99 |
21,16 |
19,78 |
21,10 |
43259 |
30.Dez / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
4,22 |
4,30 |
4,10 |
4,20 |
5736 |
30.Dez / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,04 |
|
4,53 |
4,53 |
4,22 |
4,43 |
1288 |
30.Dez / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
11,00 |
11,00 |
10,55 |
10,65 |
4249 |
30.Dez / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
