| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
20,40 |
20,80 |
20,35 |
20,50 |
3855 |
17.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,032 |
|
0,500 |
0,500 |
0,442 |
0,450 |
11116 |
17.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,00 |
|
56,50 |
57,90 |
56,00 |
57,40 |
4167 |
17.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,248 |
|
9,501 |
10,400 |
9,501 |
10,150 |
2694 |
17.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,47 |
|
38,80 |
39,66 |
36,81 |
39,51 |
146765 |
17.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,00 |
67,60 |
67,00 |
67,40 |
17859 |
17.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,10 |
|
70,50 |
71,60 |
69,60 |
70,10 |
2264 |
17.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,10 |
|
26,50 |
26,55 |
25,05 |
25,80 |
6621 |
17.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
53,10 |
53,80 |
52,70 |
53,90 |
3843 |
17.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,06 |
|
30,02 |
30,40 |
29,84 |
30,30 |
10313 |
17.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
23,20 |
23,50 |
23,10 |
23,45 |
4153 |
17.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,44 |
|
29,98 |
30,28 |
29,14 |
29,30 |
23728 |
17.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,36 |
|
7,30 |
7,50 |
7,16 |
7,38 |
2105 |
17.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
28,00 |
28,00 |
28,00 |
28,40 |
101 |
17.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,38 |
|
8,42 |
8,46 |
8,08 |
8,02 |
1079 |
17.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
74,00 |
76,80 |
74,00 |
75,00 |
2339 |
17.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
87,00 |
92,00 |
87,00 |
88,50 |
2017 |
17.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,05 |
|
14,17 |
14,17 |
13,80 |
13,96 |
26762 |
17.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,05 |
7,05 |
7,00 |
7,00 |
1103 |
17.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,00 |
|
158,40 |
158,40 |
151,40 |
157,20 |
4521 |
17.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,042 |
|
3,430 |
3,574 |
3,390 |
3,476 |
725695 |
17.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
0,778 |
0,848 |
0,710 |
0,734 |
7642 |
17.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
13,45 |
13,75 |
13,30 |
13,35 |
157 |
17.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
51,00 |
52,00 |
50,50 |
52,00 |
13 |
17.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
12,65 |
12,75 |
12,45 |
12,65 |
680 |
17.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,22 |
|
23,94 |
24,34 |
23,80 |
24,18 |
53370 |
17.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
20,50 |
20,80 |
20,40 |
20,70 |
5794 |
17.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
2,56 |
2,60 |
2,38 |
2,45 |
50126 |
17.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,26 |
|
72,10 |
76,68 |
71,20 |
75,86 |
81794 |
17.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,55 |
|
47,70 |
47,70 |
46,90 |
47,55 |
772 |
17.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,005 |
|
1,865 |
1,865 |
1,810 |
1,850 |
2953 |
17.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,635 |
1,635 |
1,520 |
1,615 |
92 |
17.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,64 |
|
30,46 |
31,16 |
29,94 |
30,10 |
17324 |
17.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
21,50 |
21,50 |
21,10 |
21,40 |
15512 |
17.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,96 |
|
39,42 |
39,42 |
38,02 |
39,10 |
28530 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
22,90 |
23,12 |
22,90 |
23,06 |
14756 |
17.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,016 |
|
0,205 |
0,250 |
0,205 |
0,228 |
106806 |
17.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,15 |
|
15,40 |
15,50 |
14,40 |
15,30 |
95595 |
17.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
75,40 |
76,45 |
74,30 |
75,90 |
2415 |
17.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,50 |
|
55,75 |
57,00 |
55,20 |
55,80 |
10183 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,04 |
|
3,54 |
3,54 |
3,54 |
3,62 |
48 |
17.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,06 |
|
40,38 |
40,46 |
39,24 |
39,70 |
38936 |
17.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-0,50 |
|
237,00 |
244,50 |
226,50 |
242,00 |
5157 |
17.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
10,76 |
10,82 |
10,72 |
10,80 |
5823 |
17.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,80 |
|
45,00 |
45,00 |
44,60 |
44,80 |
173 |
17.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,66 |
|
37,68 |
37,98 |
34,78 |
36,84 |
41342 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,60 |
|
197,20 |
199,00 |
194,00 |
193,40 |
102 |
17.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,20 |
|
166,20 |
166,60 |
160,20 |
163,80 |
1534 |
17.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,25 |
14,25 |
13,60 |
14,05 |
828 |
17.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,38 |
|
19,34 |
19,48 |
18,52 |
19,10 |
13279 |
17.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,15 |
|
87,60 |
87,60 |
81,80 |
86,15 |
18195 |
17.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,00 |
|
8,38 |
8,38 |
7,40 |
7,62 |
25091 |
17.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,35 |
|
63,65 |
66,45 |
60,95 |
61,70 |
48138 |
17.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,80 |
80,80 |
80,80 |
81,40 |
1 |
17.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,02 |
|
2,37 |
2,45 |
2,37 |
2,48 |
1076 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,12 |
|
19,44 |
20,00 |
19,04 |
19,52 |
2113 |
17.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,50 |
|
79,00 |
80,20 |
76,50 |
79,65 |
24891 |
17.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,275 |
1,275 |
1,250 |
1,270 |
14501 |
17.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,06 |
|
5,770 |
5,770 |
5,630 |
5,735 |
78725 |
17.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
30,00 |
30,00 |
29,45 |
29,85 |
1902 |
17.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
0 |
|
7,555 |
7,620 |
7,460 |
7,515 |
11574 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,28 |
|
24,08 |
24,80 |
23,82 |
24,06 |
8613 |
17.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,98 |
|
32,92 |
33,02 |
31,40 |
32,06 |
16511 |
17.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,10 |
5,34 |
5,10 |
5,24 |
4443 |
17.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
3,83 |
3,83 |
3,71 |
3,81 |
5579 |
17.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,04 |
6,04 |
6,04 |
5,96 |
139 |
17.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
