| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,55 |
24,00 |
23,55 |
23,80 |
3615 |
08.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,20 |
|
60,80 |
60,80 |
59,50 |
60,00 |
655 |
08.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,275 |
|
6,097 |
6,530 |
6,097 |
6,458 |
4462 |
08.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,74 |
|
39,14 |
39,14 |
37,22 |
38,04 |
77467 |
08.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,60 |
67,80 |
67,40 |
67,60 |
221 |
08.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-4,20 |
|
96,60 |
97,80 |
91,90 |
92,30 |
4392 |
08.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
23,60 |
23,75 |
23,25 |
23,60 |
1168 |
08.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
57,60 |
58,00 |
56,90 |
57,20 |
4478 |
08.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,30 |
|
35,62 |
36,00 |
35,22 |
35,34 |
33955 |
08.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
22,20 |
22,55 |
21,85 |
22,00 |
6418 |
08.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,68 |
|
31,96 |
32,34 |
30,94 |
31,22 |
14085 |
08.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
7,72 |
7,78 |
7,40 |
7,50 |
2472 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,00 |
28,00 |
27,80 |
27,80 |
114 |
08.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,06 |
|
7,54 |
7,70 |
7,54 |
7,64 |
596 |
08.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
82,60 |
83,60 |
82,60 |
82,80 |
313 |
08.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
109,60 |
110,60 |
109,60 |
110,00 |
1352 |
08.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
12,57 |
12,70 |
12,36 |
12,50 |
32301 |
08.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
7,30 |
7,30 |
6,80 |
7,05 |
29 |
08.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,20 |
|
145,60 |
145,60 |
140,40 |
142,60 |
2927 |
08.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,032 |
|
3,226 |
3,228 |
3,140 |
3,194 |
364276 |
08.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,095 |
|
1,155 |
1,320 |
1,065 |
1,210 |
3583 |
08.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
15,45 |
15,80 |
15,30 |
15,80 |
2926 |
08.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,00 |
1 |
07.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
11,20 |
11,50 |
11,10 |
11,20 |
518 |
08.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,20 |
|
24,26 |
24,70 |
24,22 |
24,60 |
68666 |
08.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,65 |
|
25,50 |
25,55 |
24,65 |
24,90 |
13968 |
08.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,49 |
2,49 |
2,45 |
2,47 |
4538 |
08.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,14 |
|
79,52 |
81,72 |
78,50 |
80,70 |
31516 |
08.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,75 |
|
43,95 |
44,65 |
43,50 |
44,30 |
414 |
08.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,005 |
|
1,405 |
1,445 |
1,405 |
1,440 |
1510 |
08.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,585 |
1,655 |
1,570 |
1,595 |
184 |
08.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
34,70 |
34,72 |
33,92 |
34,12 |
9325 |
08.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
25,20 |
25,60 |
25,10 |
25,20 |
997 |
08.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,12 |
|
41,08 |
41,24 |
40,28 |
41,12 |
13256 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,22 |
|
21,42 |
21,52 |
21,18 |
21,18 |
10409 |
08.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,250 |
0,259 |
0,231 |
0,240 |
58804 |
08.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,50 |
|
13,95 |
14,00 |
13,35 |
13,45 |
27791 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
77,55 |
78,45 |
77,55 |
77,85 |
1339 |
08.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,95 |
|
63,55 |
64,75 |
61,25 |
61,95 |
22945 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,21 |
3,54 |
3,21 |
3,62 |
4 |
08.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,16 |
|
41,56 |
41,90 |
40,18 |
40,34 |
68958 |
08.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-2,60 |
|
189,80 |
193,80 |
181,80 |
186,00 |
9805 |
08.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
7,47 |
7,47 |
7,30 |
7,29 |
9034 |
08.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,40 |
45,40 |
44,80 |
45,00 |
1266 |
08.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,70 |
|
32,02 |
32,08 |
30,72 |
31,42 |
3109 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,00 |
|
186,00 |
190,80 |
185,00 |
187,40 |
187 |
08.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,00 |
|
202,00 |
204,00 |
196,20 |
201,50 |
4035 |
08.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
14,15 |
14,15 |
14,00 |
13,95 |
1281 |
08.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,35 |
|
21,15 |
21,35 |
20,90 |
21,10 |
6557 |
08.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,75 |
|
80,00 |
80,00 |
77,45 |
78,45 |
3653 |
08.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,22 |
|
9,58 |
9,82 |
9,32 |
9,76 |
26366 |
08.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,70 |
|
59,90 |
63,70 |
59,75 |
62,65 |
22819 |
08.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,20 |
|
81,20 |
83,00 |
81,20 |
82,20 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,14 |
|
2,34 |
2,34 |
2,34 |
2,43 |
575 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,40 |
|
24,05 |
24,40 |
23,95 |
24,20 |
3522 |
08.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,45 |
|
76,60 |
76,60 |
72,75 |
73,45 |
13780 |
08.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,200 |
1,220 |
1,175 |
1,200 |
20239 |
08.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,23 |
|
6,605 |
6,630 |
6,350 |
6,405 |
276638 |
08.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,10 |
|
29,35 |
29,50 |
29,00 |
29,05 |
934 |
08.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,02 |
|
8,035 |
8,035 |
7,925 |
7,930 |
7661 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,18 |
|
27,76 |
28,32 |
27,66 |
27,94 |
23301 |
08.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,14 |
|
32,00 |
32,62 |
30,82 |
31,42 |
24697 |
08.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,18 |
5,12 |
5,24 |
821 |
08.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,02 |
|
3,995 |
3,995 |
3,790 |
3,860 |
681 |
08.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,10 |
5,10 |
4,84 |
4,95 |
789 |
08.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
