| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,28 |
|
20,10 |
20,10 |
19,56 |
19,70 |
1876 |
14.Aug / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-3,20 |
|
61,40 |
63,80 |
58,30 |
58,70 |
8994 |
14.Aug / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,069 |
|
7,195 |
7,211 |
6,891 |
7,199 |
16613 |
14.Aug / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,55 |
|
42,08 |
42,67 |
41,04 |
41,35 |
51969 |
14.Aug / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,80 |
68,00 |
67,60 |
68,00 |
5354 |
14.Aug / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
92,50 |
95,10 |
91,20 |
91,90 |
5734 |
14.Aug / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
24,40 |
24,60 |
24,00 |
24,05 |
2695 |
14.Aug / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,00 |
|
57,20 |
57,20 |
55,80 |
56,30 |
3995 |
14.Aug / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
34,70 |
35,38 |
34,52 |
34,68 |
18645 |
14.Aug / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,75 |
|
21,70 |
22,85 |
21,65 |
22,40 |
21119 |
14.Aug / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,60 |
|
30,38 |
32,40 |
30,20 |
32,04 |
120287 |
14.Aug / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
6,82 |
6,92 |
6,76 |
6,82 |
3059 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,20 |
27,80 |
27,20 |
27,80 |
145 |
14.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
7,88 |
8,02 |
7,76 |
7,88 |
2986 |
14.Aug / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
84,20 |
84,40 |
82,00 |
82,40 |
1240 |
14.Aug / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
110,40 |
111,00 |
109,60 |
109,80 |
1198 |
14.Aug / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
13,79 |
13,79 |
13,42 |
13,55 |
19258 |
14.Aug / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,95 |
7,00 |
6,95 |
7,10 |
74 |
14.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
151,80 |
151,80 |
150,00 |
150,80 |
689 |
14.Aug / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,06 |
|
3,554 |
3,578 |
3,420 |
3,466 |
399005 |
14.Aug / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,045 |
|
0,962 |
1,025 |
0,962 |
0,966 |
13410 |
14.Aug / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,40 |
|
15,45 |
15,95 |
15,15 |
15,70 |
5924 |
14.Aug / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
52,50 |
53,00 |
52,00 |
53,50 |
293 |
14.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,40 |
11,40 |
11,40 |
11,40 |
32 |
14.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,22 |
|
24,02 |
24,04 |
23,54 |
23,80 |
75125 |
14.Aug / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
23,15 |
24,10 |
22,70 |
22,85 |
28951 |
14.Aug / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,49 |
2,58 |
2,49 |
2,50 |
12974 |
14.Aug / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,30 |
|
92,52 |
96,68 |
92,52 |
95,44 |
119650 |
14.Aug / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
46,30 |
46,50 |
45,35 |
45,70 |
547 |
14.Aug / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,555 |
1,625 |
1,535 |
1,585 |
12780 |
14.Aug / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,650 |
1,700 |
1,605 |
1,660 |
24 |
14.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
33,44 |
34,50 |
33,24 |
33,50 |
24800 |
14.Aug / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
24,30 |
24,70 |
24,30 |
24,50 |
1012 |
14.Aug / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,34 |
|
41,76 |
42,20 |
41,04 |
41,84 |
13616 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,16 |
|
22,00 |
22,12 |
21,70 |
22,08 |
8469 |
14.Aug / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,069 |
|
0,339 |
0,379 |
0,250 |
0,279 |
1249267 |
14.Aug / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,75 |
|
15,55 |
15,95 |
14,50 |
15,00 |
48306 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,35 |
|
78,25 |
78,45 |
77,75 |
78,00 |
3307 |
14.Aug / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,70 |
|
58,30 |
62,95 |
58,00 |
61,70 |
29996 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,08 |
|
3,30 |
3,60 |
3,30 |
3,56 |
852 |
14.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,48 |
|
39,38 |
39,66 |
38,36 |
39,10 |
65551 |
14.Aug / 22:25 |
| OHB SE O.N. |
TRADE |
|
-2,50 |
|
259,50 |
267,50 |
255,50 |
259,00 |
2397 |
14.Aug / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
7,54 |
7,75 |
7,16 |
7,39 |
116166 |
14.Aug / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,00 |
45,10 |
44,70 |
45,00 |
1255 |
14.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,56 |
|
31,78 |
31,78 |
31,02 |
31,24 |
8833 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,00 |
|
191,60 |
192,40 |
188,80 |
190,20 |
80 |
14.Aug / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-8,80 |
|
196,80 |
202,00 |
189,20 |
190,20 |
1761 |
14.Aug / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
14,65 |
14,70 |
14,40 |
14,50 |
330 |
14.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
21,25 |
22,30 |
20,45 |
20,95 |
67983 |
14.Aug / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,05 |
|
87,95 |
88,40 |
85,35 |
87,50 |
4855 |
14.Aug / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,16 |
|
7,32 |
7,36 |
6,90 |
7,28 |
17131 |
14.Aug / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,55 |
|
59,20 |
59,20 |
56,00 |
57,95 |
18781 |
14.Aug / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
83,40 |
84,60 |
83,40 |
83,40 |
50 |
13.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,37 |
2,49 |
2,35 |
2,42 |
1530 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,85 |
|
20,75 |
22,60 |
20,75 |
22,05 |
18756 |
14.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,40 |
|
83,90 |
84,95 |
81,80 |
83,40 |
11584 |
14.Aug / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,255 |
1,255 |
1,200 |
1,230 |
10781 |
14.Aug / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,25 |
|
6,525 |
6,930 |
6,525 |
6,785 |
483480 |
14.Aug / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,35 |
|
29,60 |
29,75 |
29,05 |
29,55 |
2960 |
14.Aug / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,03 |
|
7,995 |
7,995 |
7,830 |
7,905 |
15373 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,38 |
|
24,18 |
24,66 |
24,18 |
24,58 |
9964 |
14.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,28 |
|
30,00 |
31,00 |
29,94 |
30,30 |
7512 |
14.Aug / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,52 |
5,60 |
5,34 |
5,50 |
5909 |
14.Aug / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,08 |
|
4,29 |
4,29 |
4,02 |
4,08 |
5910 |
14.Aug / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
5,86 |
5,86 |
5,42 |
5,32 |
442 |
14.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
