| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
ETR |
 |
-0,22 |
|
25,32 |
26,04 |
25,08 |
25,82 |
250498 |
18.Jun / 17:35 |
| 11 88 0 SOLUTIONS AG |
ETR |
 |
+0,01 |
|
1,54 |
1,54 |
1,54 |
1,54 |
0 |
18.Jun / 17:36 |
| |
ETR |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| 4SC AG |
ETR |
|
+0,035 |
|
1,39 |
1,39 |
1,39 |
1,39 |
0 |
18.Jun / 17:36 |
| ADVA OPT.NETW.SE O.N. |
ETR |
|
+0,06 |
|
11,32 |
11,52 |
11,00 |
11,12 |
136835 |
18.Jun / 17:35 |
| AIXTRON SE NA O.N. |
ETR |
|
-0,46 |
|
22,44 |
22,98 |
22,10 |
22,10 |
901398 |
18.Jun / 17:35 |
| ALL FOR ONE GROUP NA O.N. |
ETR |
|
-1,00 |
|
63,00 |
63,00 |
62,40 |
62,40 |
307 |
18.Jun / 17:36 |
| ATOSS SOFTWARE AG |
ETR |
|
+2,40 |
|
176,00 |
178,60 |
175,40 |
178,40 |
4778 |
18.Jun / 17:36 |
| BASLER AG O.N. |
ETR |
|
+0,60 |
|
102,00 |
103,20 |
102,00 |
102,60 |
4219 |
18.Jun / 17:36 |
| BB BIOTECH NAM. SF 0,20 |
ETR |
|
-0,85 |
|
78,10 |
78,40 |
77,30 |
77,30 |
9289 |
18.Jun / 17:35 |
| BECHTLE AG O.N. |
ETR |
|
-2,05 |
|
153,35 |
153,90 |
150,95 |
151,35 |
120677 |
18.Jun / 17:35 |
| BIOFRONTERA AG NA O.N. |
ETR |
|
-0,04 |
|
2,95 |
2,95 |
2,86 |
2,91 |
10015 |
18.Jun / 17:36 |
| BROCKHAUS CAPITAL MGMT ON |
ETR |
|
+0,70 |
|
25,80 |
27,50 |
25,80 |
26,20 |
17622 |
18.Jun / 17:36 |
| CANCOM SE O.N. |
ETR |
|
-1,10 |
|
50,70 |
51,28 |
49,60 |
49,60 |
392482 |
18.Jun / 17:35 |
| CARL ZEISS MEDITEC AG |
ETR |
|
+1,60 |
|
155,80 |
159,00 |
155,55 |
157,85 |
317407 |
18.Jun / 17:35 |
| CENIT AG O.N. |
ETR |
|
+0,05 |
|
14,15 |
14,20 |
14,00 |
14,20 |
991 |
18.Jun / 17:36 |
| COM.CHARG.SOL.AG INH.O.N. |
ETR |
|
+1,00 |
|
76,00 |
77,20 |
76,00 |
77,00 |
2785 |
18.Jun / 17:36 |
| COMPUGROUP MED. NA O.N. |
ETR |
|
-0,60 |
|
68,55 |
68,90 |
67,70 |
67,70 |
121222 |
18.Jun / 17:35 |
| CROPENERGIES AG |
ETR |
|
+0,54 |
|
11,16 |
11,64 |
11,08 |
11,62 |
261346 |
18.Jun / 17:36 |
| DATA MODUL AG O.N. |
ETR |
|
0 |
|
48,40 |
48,80 |
48,40 |
48,80 |
322 |
18.Jun / 17:36 |
| DIALOG SEMICOND. LS-,10 |
ETR |
|
-0,34 |
|
65,20 |
65,38 |
64,96 |
64,96 |
178372 |
18.Jun / 17:35 |
| DIEBOLD NIXDORF DL 1,25 |
ETR |
|
-0,60 |
|
11,26 |
11,27 |
10,78 |
10,78 |
792 |
18.Jun / 17:35 |
| DR. HOENLE AG O.N. |
ETR |
|
-0,30 |
|
49,70 |
49,90 |
49,30 |
49,35 |
2679 |
18.Jun / 17:36 |
| DRAEGERWERK ST.A.O.N. |
ETR |
|
-0,40 |
|
74,60 |
75,30 |
74,10 |
74,10 |
9095 |
18.Jun / 17:37 |
| DRAEGERWERK VZO O.N. |
ETR |
|
+2,00 |
|
75,50 |
78,35 |
75,50 |
77,35 |
98616 |
18.Jun / 17:35 |
| ECKERT+ZIEGLER AG O.N. |
ETR |
|
+3,45 |
|
88,05 |
92,95 |
88,05 |
91,70 |
85708 |
18.Jun / 17:35 |
| ECOTEL COMMUNICATION AG |
ETR |
|
-0,20 |
|
17,10 |
17,30 |
17,00 |
17,20 |
1364 |
18.Jun / 17:36 |
| ELMOS SEMICOND. INH O.N. |
ETR |
|
-1,70 |
|
35,55 |
35,55 |
33,45 |
33,60 |
15689 |
18.Jun / 17:36 |
| |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVOTEC SE INH O.N. |
ETR |
|
-0,61 |
|
37,17 |
37,50 |
36,52 |
36,52 |
895704 |
18.Jun / 17:35 |
| EXCEET GROUP SCA RED. A |
ETR |
|
-0,15 |
|
5,15 |
5,15 |
5,05 |
5,05 |
4741 |
18.Jun / 17:35 |
| FABASOFT AG |
ETR |
|
-0,65 |
|
42,50 |
42,50 |
41,15 |
41,50 |
7050 |
18.Jun / 17:35 |
| FIRST SENSOR AG O.N. |
ETR |
|
-0,50 |
|
42,70 |
42,70 |
41,80 |
42,40 |
1498 |
18.Jun / 17:36 |
| FORTEC ELEKTRO. O.N. |
ETR |
|
-0,10 |
|
17,70 |
17,80 |
17,50 |
17,50 |
2789 |
18.Jun / 17:36 |
| FREENET AG NA O.N. |
ETR |
|
-0,58 |
|
22,47 |
22,49 |
21,80 |
21,87 |
1761418 |
18.Jun / 17:35 |
| FYBER N.V. EO -,10 |
ETR |
|
+0,01 |
|
0,660 |
0,665 |
0,655 |
0,665 |
4621 |
18.Jun / 17:35 |
| GERATHERM O.N. |
ETR |
|
+0,10 |
|
11,10 |
11,10 |
11,10 |
11,10 |
2 |
18.Jun / 17:35 |
| GFT TECHNOLOGIES SE |
ETR |
|
-0,05 |
|
21,05 |
21,45 |
20,95 |
21,00 |
50590 |
18.Jun / 17:36 |
| GIGASET AG O.N. |
ETR |
|
+0,006 |
|
0,378 |
0,430 |
0,378 |
0,418 |
82814 |
18.Jun / 17:36 |
| GK SOFTWARE INH O.N. |
ETR |
|
+0,50 |
|
140,00 |
143,50 |
140,00 |
143,00 |
1192 |
18.Jun / 17:36 |
| HEIDELBERG PHARMA AG O.N. |
ETR |
|
-0,01 |
|
7,06 |
7,23 |
7,02 |
7,14 |
9712 |
18.Jun / 17:36 |
| HENSOLDT AG INH O.N. |
ETR |
|
+0,10 |
|
13,76 |
13,86 |
13,56 |
13,80 |
265629 |
18.Jun / 17:35 |
| HOLIDAYCHECK GRP AG |
ETR |
|
-0,14 |
|
2,90 |
2,97 |
2,79 |
2,79 |
26615 |
18.Jun / 17:36 |
| INIT INNOVATION O.N. |
ETR |
|
-1,45 |
|
42,50 |
42,70 |
40,85 |
41,05 |
3324 |
18.Jun / 17:36 |
| INTERSHOP COMM. INH O.N. |
ETR |
|
-0,09 |
|
4,40 |
4,60 |
4,36 |
4,46 |
5811 |
18.Jun / 17:36 |
| INTICA SYSTEMS AG |
ETR |
|
+1,30 |
|
12,90 |
15,10 |
12,90 |
14,20 |
9906 |
18.Jun / 17:36 |
| INVISION AG |
ETR |
|
+0,20 |
|
29,40 |
29,80 |
29,00 |
29,40 |
1270 |
18.Jun / 17:36 |
| ISRA VISION O.N. |
ETR |
|
0 |
|
47,70 |
47,70 |
47,20 |
47,20 |
714 |
17.Mai / 17:36 |
| IVU TRAFFIC TECHN.AG O.N. |
ETR |
|
-0,14 |
|
18,82 |
19,10 |
18,76 |
18,82 |
11218 |
18.Jun / 17:36 |
| JENOPTIK AG NA O.N. |
ETR |
|
-0,38 |
|
24,16 |
24,16 |
23,60 |
23,60 |
446287 |
18.Jun / 17:35 |
| KPS AG NA O.N. |
ETR |
|
-0,14 |
|
5,34 |
5,44 |
5,30 |
5,30 |
7181 |
18.Jun / 17:36 |
| LPKF LASER+ELECTRON. |
ETR |
|
-0,74 |
|
25,52 |
25,72 |
24,76 |
24,86 |
102288 |
18.Jun / 17:35 |
| MANZ AG |
ETR |
|
-0,40 |
|
58,30 |
58,90 |
56,00 |
57,30 |
22434 |
18.Jun / 17:36 |
| MEDIGENE AG NA O.N. |
ETR |
|
-0,015 |
|
4,160 |
4,165 |
4,050 |
4,090 |
20199 |
18.Jun / 17:36 |
| MORPHOSYS AG O.N. |
ETR |
|
-0,10 |
|
67,74 |
68,48 |
66,86 |
67,58 |
249895 |
18.Jun / 17:35 |
| NEMETSCHEK SE O.N. |
ETR |
|
+0,64 |
|
62,66 |
63,76 |
62,66 |
63,34 |
214922 |
18.Jun / 17:35 |
| NEW WORK SE NA O.N. |
ETR |
|
+2,50 |
|
269,00 |
273,00 |
269,00 |
271,50 |
4719 |
18.Jun / 17:35 |
| NEXUS AG O.N. |
ETR |
|
0 |
|
62,70 |
62,90 |
62,00 |
62,50 |
2561 |
18.Jun / 17:36 |
| NFON AG INH O.N. |
ETR |
|
-0,20 |
|
15,50 |
15,50 |
15,30 |
15,45 |
1053 |
18.Jun / 17:36 |
| NORDEX SE O.N. |
ETR |
|
-0,40 |
|
18,04 |
18,40 |
17,37 |
17,64 |
1129535 |
18.Jun / 17:35 |
| OHB SE O.N. |
ETR |
|
-0,05 |
|
36,45 |
36,65 |
35,80 |
35,95 |
6165 |
18.Jun / 17:36 |
| PAION O.N |
ETR |
|
-0,072 |
|
1,906 |
1,906 |
1,840 |
1,846 |
40972 |
18.Jun / 17:36 |
| PFEIFFER VACUUM TECH.O.N. |
ETR |
|
-0,80 |
|
159,40 |
160,20 |
158,40 |
158,60 |
6673 |
18.Jun / 17:35 |
| PNE AG NA O.N. |
ETR |
|
-0,02 |
|
7,40 |
7,50 |
7,34 |
7,43 |
43540 |
18.Jun / 17:38 |
| PSI SOFTWARE AG NA O.N. |
ETR |
|
-0,40 |
|
29,10 |
29,10 |
28,50 |
28,50 |
836 |
18.Jun / 17:36 |
| PVA TEPLA AG O.N. |
ETR |
|
-0,85 |
|
23,30 |
23,40 |
22,20 |
22,30 |
36089 |
18.Jun / 17:36 |
| Q.BEYOND AG NA O.N. |
ETR |
|
-0,032 |
|
1,922 |
1,940 |
1,888 |
1,888 |
107945 |
18.Jun / 17:36 |
| QIAGEN NV EO -,01 |
ETR |
|
+0,47 |
|
39,38 |
39,79 |
39,31 |
39,79 |
1279992 |
18.Jun / 17:35 |
| RIB SOFTWARE SE NA EO 1 |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| S+T AG O.N. |
ETR |
|
-0,41 |
|
20,28 |
20,44 |
19,79 |
19,89 |
356285 |
18.Jun / 17:35 |
| SARTORIUS AG O.N. |
ETR |
|
+6,00 |
|
392,00 |
401,00 |
391,50 |
398,00 |
1811 |
18.Jun / 17:35 |
| SARTORIUS AG VZO O.N. |
ETR |
|
+7,80 |
|
404,40 |
417,70 |
402,50 |
412,30 |
549608 |
18.Jun / 17:35 |
| SECUNET SECURITY AG O.N. |
ETR |
|
+1,00 |
|
374,50 |
377,50 |
372,50 |
376,00 |
6214 |
18.Jun / 17:36 |
| SERVICEWARE SE INH O.N. |
ETR |
|
0 |
|
17,90 |
18,00 |
17,20 |
17,85 |
20424 |
18.Jun / 17:36 |
| SFC ENERGY AG |
ETR |
|
-0,80 |
|
25,65 |
26,20 |
25,05 |
25,25 |
45714 |
18.Jun / 17:36 |
| SIEMENS HEALTH.AG NA O.N. |
ETR |
|
0 |
|
49,99 |
50,48 |
49,53 |
49,99 |
3940352 |
18.Jun / 17:35 |
| SILTRONIC AG NA O.N. |
ETR |
|
+0,85 |
|
140,35 |
141,75 |
140,35 |
141,75 |
76495 |
18.Jun / 17:35 |
| SINGULUS TECHNOL. EO 1 |
ETR |
|
-0,18 |
|
5,52 |
5,60 |
5,28 |
5,36 |
18239 |
18.Jun / 17:36 |
| SLM SOLUTIONS GRP AG |
ETR |
|
+0,48 |
|
18,82 |
19,10 |
18,74 |
19,00 |
26685 |
18.Jun / 17:36 |
| SMA SOLAR TECHNOL.AG |
ETR |
|
-0,06 |
|
43,04 |
44,26 |
42,50 |
42,74 |
288869 |
18.Jun / 17:35 |
| SNP SCHNEID.-NEUREIT.O.N. |
ETR |
|
-0,05 |
|
61,60 |
62,45 |
61,40 |
61,50 |
3741 |
18.Jun / 17:36 |
| SOFTING AG O.N. |
ETR |
|
-0,04 |
|
7,08 |
7,08 |
6,92 |
7,00 |
2763 |
18.Jun / 17:36 |
| SOFTWARE AG NA O.N. |
ETR |
|
-0,52 |
|
37,60 |
38,26 |
37,56 |
37,56 |
326236 |
18.Jun / 17:35 |
| STEMMER IMAGING AG INH ON |
ETR |
|
-0,90 |
|
27,60 |
27,60 |
26,60 |
26,80 |
1322 |
18.Jun / 17:36 |
| STRATEC SE NA O.N. |
ETR |
|
+1,00 |
|
112,80 |
114,80 |
112,60 |
113,60 |
9888 |
18.Jun / 17:38 |
| SUESS MICROTEC SE NA O.N. |
ETR |
|
-0,65 |
|
24,45 |
24,65 |
23,25 |
23,65 |
143180 |
18.Jun / 17:35 |
| SYZYGY AG O.N. |
ETR |
|
-0,10 |
|
6,96 |
6,96 |
6,84 |
6,90 |
3106 |
18.Jun / 17:36 |
| TEAMVIEWER AG INH O.N. |
ETR |
|
+1,18 |
|
32,95 |
34,08 |
32,86 |
33,93 |
2192558 |
18.Jun / 17:35 |
| TECHNOTRANS SE NA O.N. |
ETR |
|
-0,55 |
|
26,80 |
27,15 |
26,40 |
26,75 |
5122 |
18.Jun / 17:36 |
| TELEFONICA DTLD HLDG NA |
ETR |
|
-0,01 |
|
2,225 |
2,235 |
2,205 |
2,220 |
12782941 |
18.Jun / 17:35 |
| TELES AG INFORM.TECH. ON |
ETR |
|
0 |
|
1,32 |
1,34 |
1,32 |
1,34 |
700 |
18.Jun / 17:36 |
| USU SOFTWARE AG |
ETR |
|
-0,50 |
|
25,70 |
25,70 |
25,20 |
25,60 |
3358 |
18.Jun / 17:36 |
| UTD.INTERNET AG NA |
ETR |
|
+0,05 |
|
34,22 |
34,43 |
33,99 |
34,37 |
812753 |
18.Jun / 17:35 |
| VARTA AG O.N. |
ETR |
|
-6,05 |
|
138,45 |
141,20 |
134,15 |
134,95 |
309306 |
18.Jun / 17:35 |
| VERBIO VER.BIOENERGIE ON |
ETR |
|
+0,30 |
|
44,30 |
44,72 |
43,66 |
44,60 |
78077 |
18.Jun / 17:35 |
| VISCOM AG O.N. |
ETR |
|
+0,65 |
|
12,05 |
12,80 |
11,40 |
12,60 |
7807 |
18.Jun / 17:36 |
| VOLTABOX AG INH. O.N. |
ETR |
|
-0,01 |
|
3,40 |
3,54 |
3,40 |
3,44 |
2201 |
18.Jun / 17:36 |
| WIRECARD AG |
ETR |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| YOC AG O.N. |
ETR |
|
+0,05 |
|
9,50 |
9,55 |
9,50 |
9,55 |
2150 |
18.Jun / 17:36 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
