| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
23,90 |
24,10 |
23,90 |
24,00 |
1695 |
29.Okt / 17:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,50 |
|
72,20 |
73,70 |
72,10 |
73,20 |
843 |
29.Okt / 17:19 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,163 |
|
6,007 |
6,007 |
6,007 |
6,007 |
74 |
29.Okt / 12:12 |
| AIXTRON SE NA O.N. |
TRADE |
|
+3,01 |
|
31,21 |
34,29 |
31,03 |
34,01 |
213387 |
29.Okt / 17:32 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
82,00 |
82,00 |
79,40 |
81,80 |
58 |
29.Okt / 15:05 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,60 |
|
90,90 |
92,80 |
89,30 |
92,60 |
1112 |
29.Okt / 17:29 |
| BASLER AG O.N. |
TRADE |
|
+2,75 |
|
21,50 |
24,80 |
21,15 |
24,40 |
24151 |
29.Okt / 17:20 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+2,00 |
|
53,90 |
56,40 |
53,90 |
56,10 |
17123 |
29.Okt / 16:40 |
| BECHTLE AG O.N. |
TRADE |
|
+0,04 |
|
35,66 |
35,80 |
35,28 |
35,60 |
30238 |
29.Okt / 17:14 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
21,75 |
21,85 |
21,40 |
21,55 |
12063 |
29.Okt / 17:27 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,14 |
|
34,56 |
35,04 |
34,48 |
34,88 |
8512 |
29.Okt / 17:28 |
| CENIT AG O.N. |
TRADE |
|
-0,16 |
|
8,50 |
8,50 |
8,44 |
8,44 |
2225 |
29.Okt / 14:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
25,20 |
25,20 |
25,20 |
25,20 |
120 |
29.Okt / 15:33 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
7,44 |
7,44 |
7,26 |
7,36 |
434 |
29.Okt / 16:55 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
76,80 |
77,80 |
75,80 |
77,80 |
2039 |
29.Okt / 16:19 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
103,80 |
104,60 |
102,80 |
103,60 |
1004 |
29.Okt / 16:37 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
13,45 |
13,46 |
13,21 |
13,24 |
28638 |
29.Okt / 17:27 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,55 |
35 |
29.Okt / 08:39 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
128,20 |
131,00 |
128,00 |
130,40 |
1809 |
29.Okt / 17:29 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,038 |
|
2,988 |
2,990 |
2,912 |
2,922 |
135961 |
29.Okt / 17:31 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
0,836 |
0,928 |
0,836 |
0,922 |
327 |
29.Okt / 15:43 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
16,05 |
16,20 |
16,05 |
16,15 |
636 |
29.Okt / 14:32 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
51,00 |
51,50 |
51,00 |
51,00 |
146 |
29.Okt / 16:31 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
11,05 |
11,30 |
11,00 |
11,25 |
3544 |
29.Okt / 15:56 |
| FREENET AG NA O.N. |
TRADE |
|
+0,22 |
|
22,48 |
22,78 |
22,36 |
22,66 |
62459 |
29.Okt / 17:32 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,25 |
|
28,55 |
28,70 |
28,20 |
28,40 |
12365 |
29.Okt / 17:28 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,09 |
2,18 |
2,09 |
2,11 |
3105 |
29.Okt / 16:04 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,94 |
|
85,76 |
89,04 |
85,64 |
87,86 |
39840 |
29.Okt / 17:32 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
41,95 |
42,10 |
41,60 |
41,65 |
742 |
29.Okt / 17:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,395 |
1,395 |
1,355 |
1,355 |
1471 |
29.Okt / 17:28 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,485 |
1,485 |
1,450 |
1,410 |
1997 |
28.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
35,20 |
35,56 |
35,02 |
35,46 |
6144 |
29.Okt / 17:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
28,40 |
28,50 |
28,00 |
28,20 |
1105 |
29.Okt / 17:13 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,04 |
|
40,86 |
41,02 |
39,74 |
40,86 |
10283 |
29.Okt / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,36 |
|
20,28 |
20,50 |
20,04 |
20,50 |
14821 |
29.Okt / 17:16 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,226 |
0,239 |
0,226 |
0,229 |
493 |
29.Okt / 16:44 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,55 |
|
11,65 |
11,65 |
10,40 |
11,15 |
50993 |
29.Okt / 17:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,75 |
|
78,55 |
78,55 |
78,05 |
78,05 |
60 |
29.Okt / 15:43 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,95 |
|
71,25 |
73,75 |
70,80 |
73,55 |
11347 |
29.Okt / 17:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,68 |
3,68 |
3,68 |
3,68 |
350 |
29.Okt / 17:04 |
| NORDEX SE O.N. |
TRADE |
|
+0,42 |
|
38,46 |
38,92 |
37,84 |
38,76 |
18511 |
29.Okt / 17:18 |
| OHB SE O.N. |
TRADE |
|
-15,50 |
|
262,00 |
264,50 |
236,00 |
243,00 |
30637 |
29.Okt / 17:32 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
5,51 |
5,76 |
5,50 |
5,62 |
8734 |
29.Okt / 16:12 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,20 |
45,20 |
45,10 |
45,10 |
545 |
29.Okt / 11:27 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,08 |
|
30,80 |
32,38 |
30,80 |
32,12 |
14473 |
29.Okt / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+5,50 |
|
230,50 |
236,00 |
230,50 |
235,50 |
487 |
29.Okt / 17:27 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,00 |
|
248,00 |
250,00 |
242,00 |
247,50 |
1142 |
29.Okt / 17:04 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,05 |
14,20 |
13,95 |
14,20 |
1310 |
29.Okt / 17:06 |
| SFC ENERGY AG |
TRADE |
|
+0,44 |
|
17,90 |
18,62 |
17,84 |
18,42 |
8525 |
29.Okt / 17:12 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,30 |
|
60,35 |
63,75 |
59,90 |
63,05 |
14113 |
29.Okt / 17:27 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,50 |
|
13,25 |
13,50 |
12,55 |
12,55 |
11466 |
29.Okt / 17:28 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,07 |
|
49,26 |
50,50 |
48,82 |
50,25 |
10617 |
29.Okt / 17:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
98,00 |
98,00 |
97,40 |
97,40 |
247 |
29.Okt / 17:06 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,36 |
2,39 |
2,36 |
2,39 |
438 |
29.Okt / 13:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
22,75 |
22,75 |
22,75 |
22,75 |
80 |
29.Okt / 14:23 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,95 |
|
53,05 |
55,50 |
52,10 |
55,00 |
37446 |
29.Okt / 17:29 |
| SYZYGY AG O.N. |
TRADE |
|
+0,086 |
|
0,924 |
0,954 |
0,902 |
0,954 |
17810 |
29.Okt / 15:48 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,03 |
|
7,335 |
7,450 |
7,300 |
7,390 |
146214 |
29.Okt / 17:19 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
28,85 |
29,15 |
28,50 |
28,65 |
2339 |
29.Okt / 17:28 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
0 |
|
7,840 |
7,840 |
7,675 |
7,770 |
15287 |
29.Okt / 16:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,20 |
|
23,82 |
23,98 |
23,72 |
23,92 |
9975 |
29.Okt / 17:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,28 |
|
29,18 |
29,80 |
27,82 |
28,76 |
28875 |
29.Okt / 17:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,94 |
6,46 |
5,94 |
6,14 |
6457 |
29.Okt / 17:04 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
3,380 |
3,380 |
3,055 |
3,220 |
232 |
29.Okt / 17:32 |
| YOC AG O.N. |
TRADE |
|
-0,03 |
|
3,53 |
3,53 |
3,21 |
3,35 |
1891 |
29.Okt / 16:34 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
