| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,02 |
|
20,10 |
20,10 |
19,82 |
19,86 |
1106 |
14.Aug / 14:54 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,10 |
|
61,40 |
63,80 |
60,00 |
60,60 |
8144 |
14.Aug / 15:39 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,102 |
|
7,195 |
7,195 |
6,891 |
6,946 |
1961 |
14.Aug / 15:08 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,30 |
|
42,08 |
42,33 |
41,04 |
42,08 |
34625 |
14.Aug / 15:40 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,80 |
68,00 |
67,60 |
67,80 |
5169 |
14.Aug / 14:48 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,30 |
|
92,50 |
95,10 |
92,00 |
92,10 |
4902 |
14.Aug / 15:41 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
24,40 |
24,60 |
24,00 |
24,40 |
2394 |
14.Aug / 15:33 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,20 |
|
57,20 |
57,20 |
56,10 |
56,10 |
3202 |
14.Aug / 15:41 |
| BECHTLE AG O.N. |
TRADE |
|
+0,22 |
|
34,70 |
35,38 |
34,70 |
34,90 |
12162 |
14.Aug / 15:41 |
| CANCOM SE O.N. |
TRADE |
|
+0,60 |
|
21,70 |
22,85 |
21,65 |
22,20 |
18946 |
14.Aug / 15:39 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,34 |
|
30,38 |
31,92 |
30,20 |
31,64 |
87755 |
14.Aug / 15:39 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
6,82 |
6,92 |
6,80 |
6,86 |
2158 |
14.Aug / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,20 |
27,80 |
27,20 |
27,40 |
95 |
14.Aug / 11:38 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
7,88 |
8,02 |
7,76 |
7,86 |
1660 |
14.Aug / 15:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,80 |
|
84,20 |
84,40 |
82,00 |
82,00 |
1140 |
14.Aug / 14:55 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
110,40 |
111,00 |
109,80 |
110,00 |
694 |
14.Aug / 15:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,14 |
|
13,79 |
13,79 |
13,52 |
13,55 |
12916 |
14.Aug / 15:30 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,95 |
6,95 |
6,95 |
6,95 |
32 |
14.Aug / 15:10 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
151,80 |
151,80 |
150,00 |
151,60 |
320 |
14.Aug / 14:08 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,126 |
|
3,554 |
3,578 |
3,422 |
3,422 |
320145 |
14.Aug / 15:41 |
| H2APEX GROUP SCA |
TRADE |
|
+0,05 |
|
0,962 |
1,025 |
0,962 |
1,020 |
12410 |
14.Aug / 14:12 |
| FABASOFT AG |
TRADE |
|
+0,45 |
|
15,45 |
15,85 |
15,15 |
15,75 |
5769 |
14.Aug / 15:33 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
52,50 |
53,00 |
52,00 |
53,00 |
293 |
14.Aug / 12:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,45 |
11,25 |
11,35 |
1328 |
12.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,20 |
|
24,02 |
24,04 |
23,54 |
23,74 |
53223 |
14.Aug / 15:38 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
23,15 |
24,10 |
23,05 |
23,05 |
23499 |
14.Aug / 15:37 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,49 |
2,58 |
2,49 |
2,51 |
8630 |
14.Aug / 11:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,70 |
|
92,52 |
96,68 |
92,52 |
96,12 |
101209 |
14.Aug / 15:40 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,75 |
|
46,30 |
46,50 |
45,35 |
45,35 |
442 |
14.Aug / 15:31 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,035 |
|
1,555 |
1,625 |
1,535 |
1,620 |
681 |
14.Aug / 14:27 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,05 |
|
1,650 |
1,700 |
1,605 |
1,700 |
23 |
14.Aug / 14:21 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,80 |
|
33,44 |
34,50 |
33,42 |
34,14 |
19995 |
14.Aug / 15:40 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
24,30 |
24,70 |
24,30 |
24,60 |
711 |
14.Aug / 14:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,32 |
|
41,76 |
41,88 |
41,04 |
41,64 |
11362 |
14.Aug / 15:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
22,00 |
22,06 |
21,70 |
21,90 |
4201 |
14.Aug / 15:40 |
| KPS AG NA O.N. |
TRADE |
|
-0,031 |
|
0,339 |
0,379 |
0,300 |
0,309 |
855908 |
14.Aug / 15:37 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,20 |
|
15,55 |
15,95 |
14,50 |
14,50 |
39805 |
14.Aug / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
78,25 |
78,25 |
77,75 |
78,15 |
3035 |
14.Aug / 15:35 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,95 |
|
58,30 |
62,95 |
58,00 |
61,05 |
25486 |
14.Aug / 15:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,30 |
3,51 |
3,30 |
3,51 |
752 |
14.Aug / 14:33 |
| NORDEX SE O.N. |
TRADE |
|
-0,36 |
|
39,38 |
39,66 |
38,36 |
39,32 |
46960 |
14.Aug / 15:39 |
| OHB SE O.N. |
TRADE |
|
+0,50 |
|
259,50 |
267,50 |
255,50 |
260,00 |
1951 |
14.Aug / 15:41 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
7,54 |
7,75 |
7,16 |
7,44 |
76839 |
14.Aug / 15:36 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,00 |
840 |
14.Aug / 15:39 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,28 |
|
31,78 |
31,78 |
31,18 |
31,38 |
4424 |
14.Aug / 15:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,40 |
|
191,60 |
192,40 |
190,60 |
192,40 |
73 |
14.Aug / 13:11 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,80 |
|
196,80 |
202,00 |
195,20 |
195,20 |
1046 |
14.Aug / 15:22 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
14,65 |
14,70 |
14,65 |
14,70 |
130 |
14.Aug / 15:30 |
| SFC ENERGY AG |
TRADE |
|
-0,15 |
|
21,25 |
22,30 |
20,45 |
21,05 |
53256 |
14.Aug / 15:40 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,60 |
|
87,95 |
88,40 |
85,35 |
87,75 |
3808 |
14.Aug / 15:40 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,30 |
|
7,32 |
7,36 |
6,90 |
7,08 |
16205 |
14.Aug / 15:35 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,35 |
|
59,20 |
59,20 |
56,00 |
57,00 |
14981 |
14.Aug / 15:34 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,40 |
|
83,40 |
84,60 |
83,40 |
83,40 |
50 |
13.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,37 |
2,41 |
2,35 |
2,41 |
1180 |
14.Aug / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,80 |
|
20,75 |
22,60 |
20,75 |
22,20 |
17190 |
14.Aug / 15:34 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,20 |
|
83,90 |
84,55 |
81,80 |
83,30 |
8714 |
14.Aug / 15:37 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,255 |
1,255 |
1,200 |
1,210 |
10281 |
14.Aug / 13:48 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,26 |
|
6,525 |
6,930 |
6,525 |
6,800 |
440762 |
14.Aug / 15:41 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
29,60 |
29,60 |
29,05 |
29,45 |
2335 |
14.Aug / 15:41 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
7,995 |
7,995 |
7,850 |
7,890 |
13190 |
14.Aug / 14:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,50 |
|
24,18 |
24,60 |
24,18 |
24,60 |
6936 |
14.Aug / 15:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,64 |
|
30,00 |
30,88 |
29,94 |
30,88 |
6116 |
14.Aug / 15:40 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
5,52 |
5,56 |
5,34 |
5,52 |
4029 |
14.Aug / 13:24 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,045 |
|
4,290 |
4,290 |
4,020 |
4,145 |
3877 |
14.Aug / 15:29 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
5,86 |
5,86 |
5,42 |
5,68 |
442 |
14.Aug / 15:08 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
