| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,35 |
20,45 |
20,30 |
20,45 |
1357 |
20.Jul / 12:06 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,01 |
|
0,442 |
0,460 |
0,442 |
0,460 |
1009 |
20.Jul / 09:11 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,50 |
|
57,10 |
58,20 |
56,80 |
57,90 |
4905 |
20.Jul / 12:15 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,114 |
|
10,100 |
10,264 |
10,100 |
10,264 |
500 |
20.Jul / 11:59 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,16 |
|
39,41 |
39,57 |
38,35 |
39,35 |
39773 |
20.Jul / 12:19 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,40 |
67,60 |
67,20 |
67,40 |
5525 |
20.Jul / 12:20 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,40 |
|
69,60 |
72,60 |
69,60 |
72,50 |
496 |
20.Jul / 12:21 |
| BASLER AG O.N. |
TRADE |
|
+1,20 |
|
26,20 |
27,05 |
26,00 |
27,00 |
6418 |
20.Jul / 12:02 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
53,40 |
54,10 |
53,40 |
53,80 |
3551 |
20.Jul / 12:14 |
| BECHTLE AG O.N. |
TRADE |
|
+0,30 |
|
30,12 |
30,64 |
30,12 |
30,60 |
5998 |
20.Jul / 12:21 |
| CANCOM SE O.N. |
TRADE |
|
+0,25 |
|
23,30 |
23,70 |
23,05 |
23,70 |
1489 |
20.Jul / 12:06 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,20 |
|
29,12 |
29,48 |
28,54 |
29,10 |
23820 |
20.Jul / 12:06 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
7,48 |
7,48 |
7,24 |
7,24 |
209 |
20.Jul / 12:06 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,60 |
28,60 |
28,60 |
28,60 |
200 |
20.Jul / 09:17 |
| HOENLE AG O.N. |
TRADE |
|
+0,28 |
|
7,86 |
8,30 |
7,86 |
8,30 |
1728 |
20.Jul / 11:58 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
75,80 |
75,80 |
74,20 |
75,80 |
517 |
20.Jul / 12:06 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,70 |
|
88,00 |
90,20 |
88,00 |
90,20 |
520 |
20.Jul / 11:46 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
13,83 |
14,00 |
13,81 |
13,93 |
6137 |
20.Jul / 12:06 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,90 |
6,90 |
6,90 |
6,90 |
11 |
20.Jul / 07:30 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,20 |
|
157,20 |
158,20 |
155,80 |
156,00 |
388 |
20.Jul / 12:06 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,162 |
|
3,478 |
3,662 |
3,432 |
3,638 |
275218 |
20.Jul / 12:21 |
| H2APEX GROUP SCA |
TRADE |
|
+0,044 |
|
0,712 |
0,848 |
0,712 |
0,778 |
735 |
20.Jul / 09:19 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
13,15 |
13,50 |
13,15 |
13,20 |
269 |
20.Jul / 12:21 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
51,00 |
52,00 |
50,50 |
52,00 |
13 |
17.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-1,15 |
|
12,55 |
12,55 |
11,50 |
11,50 |
1100 |
20.Jul / 12:13 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
24,22 |
24,22 |
23,96 |
24,10 |
16258 |
20.Jul / 12:21 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
20,70 |
21,10 |
20,70 |
21,00 |
7422 |
20.Jul / 12:20 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,50 |
2,53 |
2,39 |
2,46 |
190 |
20.Jul / 10:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,16 |
|
75,44 |
76,98 |
75,02 |
75,70 |
8367 |
20.Jul / 12:22 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,15 |
|
47,55 |
47,70 |
47,55 |
47,70 |
166 |
20.Jul / 10:36 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,115 |
|
1,810 |
1,965 |
1,810 |
1,965 |
12266 |
20.Jul / 12:06 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,545 |
1,545 |
1,545 |
1,545 |
1 |
20.Jul / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,46 |
|
30,28 |
30,80 |
30,04 |
30,56 |
9648 |
20.Jul / 12:22 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
21,60 |
21,70 |
21,20 |
21,60 |
8658 |
20.Jul / 12:21 |
| JENOPTIK AG NA O.N. |
TRADE |
|
0 |
|
38,82 |
39,32 |
38,62 |
39,10 |
4843 |
20.Jul / 12:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
23,06 |
23,06 |
22,90 |
22,94 |
10415 |
20.Jul / 12:16 |
| KPS AG NA O.N. |
TRADE |
|
-0,023 |
|
0,206 |
0,240 |
0,205 |
0,205 |
51065 |
20.Jul / 12:17 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,40 |
|
15,15 |
15,25 |
14,70 |
14,90 |
9483 |
20.Jul / 12:19 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
75,55 |
76,30 |
75,55 |
75,85 |
737 |
20.Jul / 11:28 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,05 |
|
55,60 |
56,65 |
55,55 |
55,85 |
3190 |
20.Jul / 12:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,48 |
3,56 |
3,48 |
3,56 |
220 |
20.Jul / 09:34 |
| NORDEX SE O.N. |
TRADE |
|
+1,56 |
|
39,56 |
41,36 |
39,56 |
41,26 |
16209 |
20.Jul / 12:18 |
| OHB SE O.N. |
TRADE |
|
+6,00 |
|
241,50 |
250,00 |
239,00 |
248,00 |
1061 |
20.Jul / 12:21 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
10,70 |
10,80 |
10,62 |
10,76 |
8042 |
20.Jul / 12:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,80 |
|
44,60 |
45,60 |
44,60 |
45,60 |
275 |
20.Jul / 09:58 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,06 |
|
36,88 |
37,36 |
36,54 |
36,78 |
5506 |
20.Jul / 12:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,20 |
|
192,20 |
194,60 |
192,20 |
194,60 |
78 |
20.Jul / 12:06 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,40 |
|
162,80 |
164,80 |
160,20 |
163,40 |
502 |
20.Jul / 12:12 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,95 |
14,10 |
13,90 |
14,10 |
475 |
20.Jul / 12:06 |
| SFC ENERGY AG |
TRADE |
|
+0,32 |
|
19,02 |
19,42 |
18,88 |
19,42 |
6497 |
20.Jul / 11:54 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,80 |
|
85,90 |
86,20 |
82,35 |
82,35 |
6439 |
20.Jul / 12:20 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,42 |
|
7,98 |
8,04 |
7,40 |
8,04 |
15241 |
20.Jul / 12:06 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,75 |
|
61,95 |
63,20 |
60,00 |
62,45 |
16602 |
20.Jul / 12:16 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,80 |
80,80 |
80,80 |
81,40 |
1 |
17.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,13 |
|
2,32 |
2,35 |
2,32 |
2,35 |
1017 |
20.Jul / 10:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,28 |
|
19,04 |
19,24 |
18,70 |
19,24 |
3657 |
20.Jul / 12:07 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,50 |
|
79,25 |
79,75 |
78,10 |
79,15 |
3543 |
20.Jul / 12:09 |
| SYZYGY AG O.N. |
TRADE |
|
-0,035 |
|
1,230 |
1,275 |
1,230 |
1,235 |
541 |
20.Jul / 11:41 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,055 |
|
5,640 |
5,795 |
5,605 |
5,790 |
50875 |
20.Jul / 12:22 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
29,60 |
29,65 |
29,45 |
29,60 |
375 |
20.Jul / 11:14 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,10 |
|
7,465 |
7,620 |
7,465 |
7,615 |
5794 |
20.Jul / 12:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
24,12 |
24,12 |
23,82 |
23,90 |
1619 |
20.Jul / 12:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,62 |
|
32,42 |
33,84 |
32,10 |
33,68 |
19997 |
20.Jul / 12:06 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,06 |
5,06 |
5,06 |
5,06 |
1020 |
20.Jul / 09:18 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,085 |
|
3,805 |
3,895 |
3,715 |
3,895 |
183 |
20.Jul / 11:12 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,04 |
6,04 |
6,04 |
6,04 |
50 |
20.Jul / 12:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
