| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,50 |
23,90 |
23,25 |
23,95 |
8157 |
07.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+3,90 |
|
59,10 |
63,00 |
58,50 |
62,10 |
3643 |
07.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,265 |
|
6,634 |
6,990 |
6,634 |
6,975 |
2412 |
07.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-1,00 |
|
39,26 |
40,09 |
37,67 |
38,08 |
58297 |
07.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
69,20 |
70,00 |
69,00 |
70,00 |
134 |
07.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
84,60 |
85,40 |
83,20 |
84,60 |
1546 |
07.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,15 |
|
23,70 |
24,55 |
23,45 |
23,65 |
4525 |
07.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,40 |
|
52,20 |
53,80 |
52,20 |
53,80 |
13752 |
07.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,24 |
|
34,50 |
34,76 |
34,12 |
34,54 |
26336 |
07.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,35 |
22,70 |
22,20 |
22,40 |
2807 |
07.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,56 |
|
31,00 |
31,88 |
30,76 |
31,76 |
44643 |
07.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
8,78 |
9,04 |
8,78 |
9,02 |
5326 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-1,00 |
|
25,60 |
25,60 |
24,60 |
25,20 |
824 |
07.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,60 |
7,60 |
7,36 |
7,54 |
1792 |
07.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
90,60 |
91,80 |
88,60 |
87,80 |
195 |
07.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,00 |
|
115,40 |
116,60 |
112,00 |
113,00 |
4297 |
07.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,26 |
|
12,12 |
12,39 |
12,00 |
12,20 |
38418 |
07.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,50 |
6,65 |
6,50 |
6,65 |
4034 |
07.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,60 |
|
161,00 |
161,80 |
153,80 |
156,00 |
3642 |
07.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,052 |
|
2,942 |
2,952 |
2,850 |
2,910 |
303200 |
07.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,065 |
|
1,005 |
1,035 |
1,005 |
1,080 |
8485 |
07.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,25 |
|
16,25 |
16,30 |
15,90 |
15,95 |
1432 |
07.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
54,00 |
27 |
06.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,10 |
11,25 |
11,05 |
11,10 |
1258 |
07.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,60 |
|
22,46 |
23,06 |
22,42 |
22,96 |
75011 |
07.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,20 |
|
26,80 |
26,85 |
25,40 |
25,70 |
8510 |
07.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,27 |
2,36 |
2,23 |
2,29 |
780 |
07.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,36 |
|
78,60 |
79,22 |
74,86 |
75,40 |
71097 |
07.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,50 |
|
44,60 |
44,60 |
43,45 |
43,75 |
1485 |
07.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,465 |
1,485 |
1,380 |
1,410 |
10037 |
07.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,015 |
|
1,435 |
1,485 |
1,435 |
1,490 |
539 |
07.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
32,30 |
33,08 |
32,30 |
32,56 |
26640 |
07.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,50 |
|
26,40 |
26,90 |
26,30 |
26,80 |
2212 |
07.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-2,40 |
|
43,78 |
43,78 |
40,58 |
41,12 |
31438 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,24 |
|
20,54 |
20,84 |
20,42 |
20,54 |
15784 |
07.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,006 |
|
0,232 |
0,240 |
0,231 |
0,240 |
5212 |
07.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,10 |
|
16,25 |
16,25 |
15,00 |
15,10 |
41029 |
07.Okt / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,30 |
|
79,05 |
79,05 |
77,55 |
78,15 |
411 |
07.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,20 |
|
65,00 |
66,05 |
64,30 |
64,90 |
16505 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,42 |
3,42 |
3,42 |
3,41 |
3 |
07.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,96 |
|
36,48 |
36,80 |
35,40 |
35,50 |
57626 |
07.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
-7,00 |
|
167,80 |
169,00 |
161,00 |
162,00 |
12683 |
07.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
7,02 |
7,21 |
7,02 |
7,12 |
4942 |
07.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,60 |
45,00 |
44,60 |
45,00 |
125 |
07.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,40 |
|
35,32 |
35,32 |
33,62 |
33,94 |
14691 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
0 |
|
205,50 |
207,50 |
204,00 |
206,50 |
201 |
07.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,50 |
|
262,00 |
264,50 |
257,50 |
261,50 |
2866 |
07.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
13,05 |
13,20 |
12,95 |
13,05 |
127 |
07.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,55 |
|
20,60 |
20,60 |
20,00 |
20,05 |
10815 |
07.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,30 |
|
83,50 |
84,65 |
81,35 |
83,40 |
12799 |
07.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
10,40 |
10,40 |
10,10 |
10,15 |
2860 |
07.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,85 |
|
59,95 |
60,50 |
58,25 |
59,15 |
9198 |
07.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
92,20 |
95,00 |
92,00 |
93,60 |
58 |
07.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,33 |
2,40 |
2,33 |
2,41 |
3818 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
22,80 |
22,80 |
22,40 |
22,60 |
650 |
07.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-5,95 |
|
72,10 |
72,10 |
65,60 |
66,50 |
69835 |
07.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,015 |
1,035 |
1,000 |
1,010 |
19661 |
07.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,04 |
|
6,800 |
6,800 |
6,625 |
6,700 |
49434 |
07.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,15 |
|
28,00 |
29,00 |
27,05 |
27,35 |
2263 |
07.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,275 |
|
8,680 |
8,745 |
8,460 |
8,535 |
8358 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
24,04 |
24,40 |
24,00 |
24,06 |
10350 |
07.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,60 |
|
25,58 |
25,94 |
24,82 |
25,14 |
36302 |
07.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
5,20 |
5,20 |
4,98 |
5,04 |
2832 |
07.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,01 |
|
3,530 |
3,530 |
3,205 |
3,325 |
1051 |
07.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,06 |
|
4,09 |
4,09 |
3,57 |
3,85 |
13183 |
07.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
