| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
21,20 |
21,45 |
20,90 |
21,35 |
7080 |
20.Aug / 16:46 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,70 |
|
59,10 |
61,40 |
59,10 |
61,40 |
2030 |
20.Aug / 17:05 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,057 |
|
6,751 |
6,972 |
6,750 |
6,750 |
1407 |
20.Aug / 14:34 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,02 |
|
37,53 |
37,88 |
36,82 |
37,33 |
62926 |
20.Aug / 17:18 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
68,00 |
68,40 |
68,00 |
68,20 |
797 |
20.Aug / 16:40 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,20 |
|
93,10 |
95,70 |
93,10 |
95,70 |
3000 |
20.Aug / 17:14 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
22,40 |
22,60 |
22,30 |
22,45 |
3507 |
20.Aug / 17:06 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
59,40 |
59,60 |
58,40 |
58,60 |
5160 |
20.Aug / 17:15 |
| BECHTLE AG O.N. |
TRADE |
|
+0,16 |
|
35,20 |
35,54 |
34,98 |
35,40 |
12133 |
20.Aug / 17:14 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
21,40 |
21,55 |
21,15 |
21,35 |
3509 |
20.Aug / 16:56 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
32,38 |
32,62 |
31,82 |
32,20 |
28903 |
20.Aug / 17:13 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
6,82 |
7,08 |
6,82 |
7,08 |
1328 |
20.Aug / 16:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
28,20 |
28,20 |
28,20 |
28,20 |
3 |
20.Aug / 09:54 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
8,14 |
8,20 |
8,12 |
8,16 |
1596 |
20.Aug / 16:35 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
81,00 |
82,20 |
80,20 |
82,00 |
238 |
20.Aug / 16:48 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
110,40 |
110,40 |
109,00 |
110,40 |
986 |
20.Aug / 17:17 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,13 |
|
13,39 |
13,53 |
13,28 |
13,52 |
8219 |
20.Aug / 16:51 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,85 |
7,00 |
6,85 |
7,00 |
62 |
20.Aug / 08:01 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,80 |
|
140,20 |
142,40 |
137,60 |
137,80 |
1150 |
20.Aug / 17:11 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,058 |
|
3,444 |
3,476 |
3,340 |
3,348 |
118897 |
20.Aug / 17:17 |
| H2APEX GROUP SCA |
TRADE |
|
+0,02 |
|
1,070 |
1,100 |
1,025 |
1,025 |
2550 |
20.Aug / 17:09 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
15,65 |
16,00 |
15,60 |
16,00 |
791 |
20.Aug / 12:51 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,50 |
53,50 |
52,50 |
52,50 |
39 |
20.Aug / 11:23 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,45 |
11,50 |
11,35 |
11,35 |
800 |
20.Aug / 16:30 |
| FREENET AG NA O.N. |
TRADE |
|
-0,28 |
|
24,38 |
24,44 |
24,00 |
24,06 |
65543 |
20.Aug / 17:15 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
22,80 |
23,20 |
22,55 |
22,95 |
5703 |
20.Aug / 16:51 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,46 |
2,46 |
2,46 |
2,46 |
2 |
20.Aug / 09:51 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,18 |
|
92,18 |
92,48 |
89,70 |
89,88 |
28047 |
20.Aug / 17:18 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,85 |
|
47,85 |
47,85 |
46,30 |
46,35 |
1004 |
20.Aug / 17:13 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,055 |
|
1,54 |
1,54 |
1,50 |
1,50 |
13629 |
20.Aug / 16:50 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,605 |
1,610 |
1,605 |
1,610 |
1205 |
20.Aug / 15:21 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,66 |
|
32,40 |
33,46 |
32,40 |
33,18 |
7578 |
20.Aug / 17:13 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
24,40 |
24,80 |
24,30 |
24,50 |
1693 |
20.Aug / 16:03 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,30 |
|
39,14 |
39,26 |
38,50 |
38,66 |
9927 |
20.Aug / 17:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,16 |
|
22,20 |
22,20 |
22,00 |
22,00 |
8023 |
20.Aug / 17:08 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,261 |
0,299 |
0,261 |
0,283 |
167711 |
20.Aug / 17:15 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,25 |
|
13,75 |
13,85 |
13,45 |
13,50 |
40418 |
20.Aug / 17:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
77,95 |
78,30 |
77,40 |
78,10 |
2299 |
20.Aug / 16:36 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,75 |
|
62,85 |
65,95 |
62,45 |
65,20 |
22483 |
20.Aug / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,14 |
|
3,51 |
3,78 |
3,51 |
3,78 |
702 |
20.Aug / 16:13 |
| NORDEX SE O.N. |
TRADE |
|
-0,84 |
|
39,36 |
39,58 |
38,08 |
38,54 |
60544 |
20.Aug / 17:17 |
| OHB SE O.N. |
TRADE |
|
-8,50 |
|
239,50 |
247,00 |
230,00 |
230,00 |
4224 |
20.Aug / 17:15 |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
7,13 |
7,45 |
7,13 |
7,25 |
34657 |
20.Aug / 16:38 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,60 |
45,30 |
44,60 |
45,00 |
3 |
18.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,52 |
|
29,14 |
29,60 |
29,00 |
29,60 |
7701 |
20.Aug / 16:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+12,60 |
|
191,00 |
200,00 |
189,20 |
199,80 |
1836 |
20.Aug / 17:11 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,20 |
|
183,60 |
183,60 |
181,20 |
181,20 |
650 |
20.Aug / 17:06 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,35 |
14,75 |
14,35 |
14,40 |
478 |
20.Aug / 14:30 |
| SFC ENERGY AG |
TRADE |
|
-0,35 |
|
20,90 |
21,00 |
20,55 |
20,60 |
9554 |
20.Aug / 17:17 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,30 |
|
82,55 |
82,90 |
80,00 |
80,00 |
5224 |
20.Aug / 15:12 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
7,32 |
7,74 |
7,32 |
7,48 |
7604 |
20.Aug / 16:45 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,15 |
|
57,00 |
58,15 |
56,75 |
57,00 |
5718 |
20.Aug / 17:10 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,80 |
82,80 |
82,80 |
82,80 |
30 |
20.Aug / 16:16 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,06 |
|
2,49 |
2,49 |
2,34 |
2,48 |
515 |
20.Aug / 11:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,25 |
|
21,50 |
21,65 |
21,50 |
21,65 |
183 |
20.Aug / 15:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,90 |
|
73,75 |
75,30 |
71,80 |
72,45 |
17341 |
20.Aug / 17:17 |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,195 |
1,255 |
1,195 |
1,255 |
156 |
20.Aug / 09:56 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,145 |
|
6,625 |
6,900 |
6,555 |
6,795 |
144522 |
20.Aug / 17:18 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
29,05 |
29,25 |
28,50 |
28,50 |
1780 |
20.Aug / 17:05 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
0 |
|
7,870 |
7,895 |
7,810 |
7,820 |
31048 |
20.Aug / 16:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,18 |
|
24,04 |
24,34 |
23,92 |
24,28 |
3142 |
20.Aug / 17:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,68 |
|
32,44 |
32,92 |
32,04 |
32,78 |
20515 |
20.Aug / 17:15 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
5,74 |
5,80 |
5,58 |
5,70 |
4606 |
20.Aug / 16:35 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,035 |
|
4,235 |
4,235 |
4,005 |
4,015 |
4131 |
20.Aug / 16:19 |
| YOC AG O.N. |
TRADE |
|
+0,12 |
|
5,58 |
5,64 |
5,46 |
5,64 |
2233 |
20.Aug / 13:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
