| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,95 |
24,05 |
23,95 |
24,05 |
3138 |
25.Sep / 12:05 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
54,60 |
54,80 |
54,00 |
54,40 |
264 |
25.Sep / 10:52 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,272 |
|
6,305 |
6,305 |
6,011 |
6,088 |
3125 |
24.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,17 |
|
35,45 |
35,89 |
35,14 |
35,21 |
16130 |
25.Sep / 12:05 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,80 |
70,00 |
67,80 |
70,00 |
132 |
25.Sep / 11:50 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,60 |
|
89,70 |
89,80 |
86,10 |
86,70 |
1657 |
25.Sep / 12:01 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
23,35 |
23,60 |
23,15 |
23,55 |
755 |
25.Sep / 11:16 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
54,70 |
54,70 |
54,30 |
54,40 |
1351 |
25.Sep / 12:05 |
| BECHTLE AG O.N. |
TRADE |
|
+0,52 |
|
33,10 |
33,78 |
33,10 |
33,62 |
15212 |
25.Sep / 12:01 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
23,10 |
23,10 |
22,40 |
22,40 |
8859 |
25.Sep / 12:03 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,30 |
|
31,82 |
31,82 |
31,10 |
31,26 |
4766 |
25.Sep / 12:07 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
8,28 |
8,52 |
8,28 |
8,42 |
2765 |
25.Sep / 12:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-1,40 |
|
27,00 |
27,00 |
26,00 |
26,20 |
751 |
24.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,52 |
7,52 |
7,52 |
7,52 |
1000 |
25.Sep / 11:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
92,40 |
93,20 |
92,00 |
92,80 |
719 |
25.Sep / 12:02 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
122,40 |
123,20 |
121,80 |
122,20 |
488 |
25.Sep / 12:06 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,07 |
|
12,33 |
12,33 |
12,10 |
12,15 |
9319 |
25.Sep / 11:55 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
6,55 |
6,55 |
6,45 |
6,65 |
190 |
24.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
147,00 |
148,00 |
145,60 |
147,20 |
627 |
25.Sep / 11:35 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,006 |
|
2,752 |
2,806 |
2,708 |
2,770 |
70203 |
25.Sep / 12:08 |
| H2APEX GROUP SCA |
TRADE |
|
-0,06 |
|
0,984 |
1,150 |
0,984 |
1,000 |
15 |
25.Sep / 09:34 |
| FABASOFT AG |
TRADE |
|
-0,35 |
|
16,20 |
16,40 |
15,95 |
16,05 |
1574 |
24.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
53,50 |
46 |
24.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,15 |
11,15 |
11,15 |
11,15 |
75 |
25.Sep / 10:35 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
23,80 |
23,80 |
23,62 |
23,80 |
28873 |
25.Sep / 12:00 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
25,50 |
25,60 |
25,10 |
25,25 |
8874 |
25.Sep / 11:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,63 |
2,63 |
2,47 |
2,58 |
4473 |
25.Sep / 11:02 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,92 |
|
76,26 |
76,68 |
75,10 |
75,34 |
15612 |
25.Sep / 12:08 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
46,45 |
46,45 |
45,30 |
45,45 |
1672 |
25.Sep / 11:55 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,375 |
1,430 |
1,375 |
1,395 |
898 |
25.Sep / 10:52 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,460 |
1,600 |
1,445 |
1,530 |
21 |
23.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
35,24 |
35,24 |
34,64 |
35,00 |
3676 |
25.Sep / 11:53 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
25,20 |
25,30 |
25,10 |
25,30 |
3510 |
25.Sep / 12:04 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,64 |
|
40,64 |
41,28 |
40,60 |
41,20 |
6662 |
25.Sep / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
20,48 |
20,60 |
20,24 |
20,38 |
20539 |
25.Sep / 12:08 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,259 |
0,259 |
0,241 |
0,251 |
15212 |
25.Sep / 11:55 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,25 |
|
14,65 |
14,75 |
14,15 |
14,45 |
10840 |
25.Sep / 11:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,35 |
|
78,70 |
78,75 |
78,70 |
78,75 |
144 |
25.Sep / 11:08 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,80 |
|
61,80 |
61,95 |
60,20 |
60,85 |
6427 |
25.Sep / 12:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,56 |
3,56 |
3,56 |
3,56 |
700 |
25.Sep / 10:24 |
| NORDEX SE O.N. |
TRADE |
|
+1,58 |
|
38,60 |
40,38 |
38,60 |
40,26 |
43552 |
25.Sep / 12:08 |
| OHB SE O.N. |
TRADE |
|
+6,80 |
|
170,00 |
177,60 |
170,00 |
176,80 |
5720 |
25.Sep / 12:02 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
7,06 |
7,07 |
6,91 |
7,03 |
6177 |
25.Sep / 11:35 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,00 |
45,00 |
44,80 |
45,00 |
129 |
24.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,22 |
|
31,26 |
31,50 |
30,88 |
31,28 |
4247 |
25.Sep / 11:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+3,50 |
|
207,50 |
213,00 |
207,50 |
210,50 |
390 |
25.Sep / 11:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+6,00 |
|
228,00 |
239,50 |
227,50 |
237,00 |
2165 |
25.Sep / 12:07 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
12,95 |
12,95 |
12,95 |
12,95 |
100 |
25.Sep / 09:54 |
| SFC ENERGY AG |
TRADE |
|
+0,35 |
|
20,55 |
20,75 |
20,55 |
20,75 |
2491 |
25.Sep / 11:19 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
76,20 |
77,45 |
74,85 |
75,45 |
3234 |
25.Sep / 11:58 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,56 |
|
9,80 |
10,30 |
9,80 |
10,30 |
22681 |
25.Sep / 12:03 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,80 |
|
56,70 |
58,20 |
56,70 |
57,70 |
1606 |
25.Sep / 12:00 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
80,40 |
80,40 |
80,40 |
80,40 |
10 |
25.Sep / 11:29 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,36 |
2,36 |
2,34 |
2,34 |
201 |
25.Sep / 10:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,55 |
|
23,25 |
23,25 |
23,25 |
23,25 |
50 |
25.Sep / 10:52 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,10 |
|
69,60 |
71,00 |
69,30 |
69,30 |
2837 |
25.Sep / 12:05 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,085 |
1,085 |
1,050 |
1,050 |
6000 |
25.Sep / 11:37 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
6,280 |
6,315 |
6,135 |
6,175 |
35542 |
25.Sep / 12:01 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
28,45 |
29,25 |
27,55 |
28,50 |
1400 |
25.Sep / 11:56 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,175 |
|
8,190 |
8,275 |
8,120 |
8,275 |
2583 |
25.Sep / 11:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,10 |
|
25,74 |
26,04 |
25,74 |
25,86 |
2159 |
25.Sep / 11:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,16 |
|
30,64 |
31,24 |
29,42 |
30,96 |
10533 |
25.Sep / 12:06 |
| VISCOM SE O.N. |
TRADE |
|
+0,24 |
|
5,02 |
5,30 |
5,02 |
5,14 |
2876 |
24.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
3,475 |
3,475 |
3,365 |
3,365 |
2338 |
25.Sep / 10:29 |
| YOC AG O.N. |
TRADE |
|
-0,08 |
|
4,13 |
4,13 |
4,13 |
4,13 |
4 |
25.Sep / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
