| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
24,00 |
24,60 |
23,50 |
24,40 |
7935 |
10.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,496 |
0 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
53,50 |
54,90 |
52,70 |
54,30 |
9144 |
10.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,434 |
|
12,500 |
12,938 |
11,926 |
12,902 |
8549 |
10.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-2,24 |
|
54,92 |
55,88 |
52,86 |
53,26 |
91690 |
10.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
32,70 |
33,30 |
31,60 |
32,60 |
607 |
10.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
78,10 |
78,90 |
76,00 |
78,10 |
1985 |
10.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
25,85 |
26,30 |
25,05 |
25,85 |
16797 |
10.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
44,70 |
45,95 |
44,70 |
45,00 |
6296 |
10.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,76 |
|
31,68 |
31,72 |
30,70 |
31,06 |
28816 |
10.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,70 |
|
26,40 |
26,40 |
25,70 |
25,95 |
5545 |
10.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
25,62 |
25,92 |
25,30 |
25,68 |
15551 |
10.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,18 |
|
8,06 |
8,42 |
8,06 |
8,28 |
1898 |
10.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0155 |
|
0,4400 |
0,4595 |
0,4305 |
0,4350 |
4795 |
10.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,20 |
29,60 |
29,80 |
9 |
10.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,40 |
9,58 |
9,40 |
9,48 |
1466 |
10.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
69,40 |
69,40 |
67,40 |
69,00 |
654 |
10.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
86,40 |
87,00 |
83,30 |
85,90 |
1494 |
10.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,58 |
|
15,91 |
15,91 |
15,23 |
15,37 |
11091 |
10.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,45 |
7,60 |
7,45 |
7,60 |
302 |
10.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-10,20 |
|
167,20 |
168,60 |
155,40 |
158,00 |
6887 |
10.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,19 |
|
4,788 |
4,798 |
4,598 |
4,624 |
199758 |
10.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
0,876 |
0,998 |
0,876 |
0,870 |
10430 |
10.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
13,35 |
13,45 |
13,15 |
13,30 |
3357 |
10.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
54,00 |
53,50 |
54,50 |
51 |
10.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,60 |
|
13,15 |
14,20 |
12,85 |
13,30 |
10616 |
10.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,34 |
|
25,26 |
25,98 |
25,14 |
25,70 |
96931 |
10.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
21,40 |
21,45 |
20,80 |
21,20 |
16041 |
10.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,63 |
2,65 |
2,56 |
2,60 |
95 |
10.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,76 |
|
76,66 |
79,88 |
76,66 |
78,16 |
42964 |
10.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,65 |
|
49,80 |
50,20 |
49,10 |
49,50 |
789 |
10.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,080 |
1,115 |
1,055 |
1,170 |
22216 |
10.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,095 |
|
1,655 |
1,770 |
1,650 |
1,710 |
1004 |
10.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,06 |
|
27,70 |
27,78 |
26,80 |
27,10 |
30295 |
10.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
20,30 |
20,40 |
20,00 |
19,90 |
6575 |
10.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,72 |
|
43,02 |
43,66 |
41,66 |
41,92 |
30660 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,24 |
|
23,14 |
23,38 |
22,30 |
23,22 |
59662 |
10.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,309 |
0,309 |
0,273 |
0,279 |
22295 |
10.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,15 |
|
19,10 |
19,50 |
18,10 |
18,35 |
94721 |
10.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,50 |
|
37,42 |
38,22 |
35,70 |
35,76 |
12141 |
10.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,05 |
|
62,05 |
62,65 |
59,50 |
61,15 |
15320 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,05 |
|
3,09 |
3,34 |
3,09 |
3,29 |
162 |
10.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,36 |
|
38,86 |
39,16 |
37,54 |
37,66 |
118971 |
10.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-19,00 |
|
383,00 |
388,00 |
365,50 |
371,00 |
3314 |
10.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,30 |
10,32 |
10,14 |
10,20 |
6228 |
10.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,00 |
44,80 |
44,90 |
235 |
10.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,22 |
|
41,24 |
42,46 |
40,68 |
41,34 |
7557 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,40 |
|
185,80 |
190,60 |
184,40 |
186,60 |
197 |
10.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-8,00 |
|
190,40 |
190,60 |
181,00 |
182,40 |
3987 |
10.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,65 |
|
13,65 |
13,85 |
12,75 |
12,90 |
4906 |
10.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,38 |
|
19,94 |
20,10 |
18,58 |
18,64 |
51687 |
10.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,80 |
|
88,00 |
88,25 |
82,70 |
83,25 |
33290 |
10.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
6,56 |
6,82 |
6,56 |
6,74 |
10630 |
10.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,85 |
|
51,00 |
52,40 |
48,00 |
48,26 |
50403 |
10.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
82,20 |
82,20 |
82,20 |
82,40 |
3 |
10.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,79 |
2,80 |
2,71 |
2,75 |
632 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,36 |
|
17,88 |
18,00 |
17,26 |
17,90 |
5873 |
10.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,65 |
|
90,60 |
92,75 |
86,55 |
86,70 |
17136 |
10.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,335 |
1,335 |
1,250 |
1,280 |
2001 |
10.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
5,700 |
5,740 |
5,450 |
5,545 |
150486 |
10.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
30,65 |
31,40 |
30,40 |
30,90 |
11681 |
10.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
7,670 |
7,905 |
7,625 |
7,715 |
29602 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,10 |
|
26,46 |
26,68 |
26,08 |
26,50 |
6588 |
10.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,26 |
|
33,42 |
34,30 |
32,02 |
32,90 |
49614 |
10.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
6,22 |
6,40 |
6,10 |
6,20 |
4939 |
10.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,105 |
|
3,715 |
3,895 |
3,595 |
3,750 |
1445 |
10.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
6,90 |
6,90 |
6,48 |
6,54 |
459 |
10.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
