| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,04 |
|
19,98 |
19,98 |
19,64 |
19,92 |
250 |
09.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,452 |
0,452 |
0,452 |
0,464 |
70 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
52,90 |
52,90 |
51,00 |
51,90 |
948 |
09.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,594 |
|
11,258 |
11,868 |
11,208 |
11,842 |
5972 |
09.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,97 |
|
43,23 |
45,84 |
43,21 |
45,16 |
77070 |
09.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
33,40 |
33,70 |
32,70 |
32,80 |
1097 |
09.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
73,40 |
73,40 |
70,60 |
72,60 |
3094 |
09.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,05 |
|
27,35 |
29,05 |
27,35 |
28,40 |
7148 |
09.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
55,20 |
56,10 |
55,10 |
55,50 |
12706 |
09.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,10 |
|
30,68 |
30,96 |
30,38 |
30,48 |
10028 |
09.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,45 |
|
23,65 |
23,70 |
23,05 |
23,25 |
12300 |
09.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,18 |
|
29,48 |
29,58 |
28,96 |
29,24 |
21812 |
09.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
7,56 |
7,78 |
7,54 |
7,60 |
2818 |
09.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,80 |
29,20 |
28,20 |
28,60 |
354 |
08.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,16 |
|
8,62 |
8,90 |
8,62 |
8,78 |
258 |
09.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
69,40 |
70,20 |
68,60 |
68,80 |
210 |
09.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,80 |
|
80,20 |
81,40 |
79,80 |
81,30 |
895 |
09.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,06 |
|
15,30 |
15,43 |
15,18 |
15,30 |
4039 |
09.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,20 |
7,20 |
7,00 |
7,10 |
130 |
09.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+8,60 |
|
161,00 |
170,60 |
161,00 |
168,80 |
2150 |
09.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,08 |
|
4,894 |
5,080 |
4,854 |
4,994 |
114220 |
09.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,038 |
|
0,762 |
0,858 |
0,762 |
0,800 |
265 |
09.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
14,00 |
14,35 |
13,80 |
14,20 |
681 |
09.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
52,00 |
52,50 |
50,50 |
52,00 |
177 |
09.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,35 |
|
12,65 |
12,65 |
12,65 |
12,50 |
250 |
09.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
23,60 |
23,60 |
23,08 |
23,30 |
55711 |
09.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,22 |
|
19,68 |
19,88 |
19,12 |
19,46 |
20026 |
09.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,66 |
2,69 |
2,56 |
2,62 |
18855 |
09.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-4,86 |
|
79,08 |
79,64 |
73,88 |
74,02 |
53753 |
09.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,85 |
|
47,00 |
48,15 |
47,00 |
48,00 |
877 |
09.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,065 |
|
1,900 |
1,935 |
1,730 |
1,875 |
29966 |
09.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,105 |
|
1,535 |
1,640 |
1,535 |
1,590 |
692 |
09.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
29,36 |
29,60 |
28,46 |
28,90 |
11843 |
09.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
21,40 |
21,70 |
21,40 |
21,70 |
1297 |
09.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,94 |
|
38,84 |
40,98 |
38,84 |
40,58 |
27194 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
23,08 |
23,14 |
22,92 |
23,04 |
26289 |
09.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,269 |
0,269 |
0,221 |
0,245 |
101245 |
09.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
17,20 |
18,05 |
16,90 |
17,65 |
54387 |
09.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
77,10 |
77,50 |
76,70 |
77,00 |
3127 |
09.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,30 |
|
56,00 |
56,80 |
55,30 |
56,45 |
11294 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,09 |
|
3,80 |
3,82 |
3,80 |
3,75 |
1521 |
09.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,78 |
|
41,52 |
43,50 |
41,52 |
42,96 |
63565 |
09.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-2,00 |
|
281 |
287 |
267 |
276 |
3590 |
09.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
0 |
|
10,52 |
10,78 |
10,52 |
10,70 |
1790 |
09.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+1,20 |
|
45,00 |
46,20 |
45,00 |
45,30 |
2 |
09.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,36 |
|
37,04 |
39,06 |
36,58 |
38,46 |
5955 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+6,40 |
|
183,00 |
191,00 |
179,00 |
188,80 |
721 |
09.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,40 |
|
171,00 |
175,60 |
170,00 |
173,40 |
752 |
09.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
13,30 |
13,35 |
12,80 |
13,10 |
1805 |
09.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,24 |
|
19,86 |
20,35 |
19,62 |
19,82 |
10753 |
09.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+10,20 |
|
81,25 |
95,05 |
81,25 |
90,65 |
40308 |
09.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,12 |
|
8,42 |
9,08 |
8,18 |
8,52 |
26216 |
09.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,60 |
|
54,85 |
56,30 |
54,10 |
55,45 |
7993 |
09.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
81,20 |
81,20 |
81,00 |
80,80 |
12 |
09.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,44 |
2,44 |
2,44 |
2,48 |
2 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,06 |
|
18,08 |
19,10 |
18,08 |
18,62 |
752 |
09.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+6,80 |
|
77,05 |
83,95 |
77,05 |
83,65 |
26053 |
09.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,270 |
1,270 |
1,265 |
1,280 |
5001 |
09.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,02 |
|
5,285 |
5,300 |
5,180 |
5,260 |
109449 |
09.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
29,20 |
29,50 |
28,65 |
29,45 |
1857 |
09.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
7,465 |
7,590 |
7,425 |
7,520 |
11270 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
23,04 |
23,24 |
22,98 |
23,10 |
7201 |
09.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,18 |
|
30,08 |
30,78 |
29,36 |
29,62 |
20169 |
09.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,20 |
5,20 |
5,02 |
5,16 |
497 |
09.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,03 |
|
3,850 |
4,075 |
3,850 |
4,130 |
1058 |
09.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
0 |
|
5,98 |
6,04 |
5,96 |
6,08 |
2950 |
09.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
