| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,70 |
24,15 |
23,70 |
23,95 |
6844 |
01.Okt / 17:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
56,50 |
58,40 |
55,10 |
57,50 |
2107 |
01.Okt / 20:14 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,296 |
|
6,093 |
6,314 |
6,050 |
6,314 |
3763 |
01.Okt / 19:20 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-0,72 |
|
38,30 |
38,69 |
35,73 |
36,97 |
99467 |
01.Okt / 20:17 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
68,00 |
68,80 |
67,80 |
68,60 |
1577 |
01.Okt / 20:28 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
80,00 |
84,30 |
79,80 |
81,80 |
2812 |
01.Okt / 19:53 |
| BASLER AG O.N. |
TRADE |
|
-0,70 |
|
24,75 |
24,75 |
23,50 |
23,90 |
10873 |
01.Okt / 20:33 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
54,60 |
54,80 |
54,00 |
54,10 |
3905 |
01.Okt / 18:16 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
34,42 |
35,50 |
33,80 |
34,30 |
25346 |
01.Okt / 20:17 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
22,35 |
23,20 |
22,05 |
22,55 |
14331 |
01.Okt / 19:55 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,18 |
|
31,38 |
31,56 |
30,86 |
31,10 |
8624 |
01.Okt / 20:04 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,90 |
8,98 |
8,70 |
8,92 |
4719 |
01.Okt / 18:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,60 |
26,60 |
26,60 |
26,60 |
3 |
01.Okt / 12:37 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
7,52 |
7,60 |
7,50 |
7,50 |
2497 |
01.Okt / 16:23 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
91,40 |
92,00 |
89,00 |
90,40 |
850 |
01.Okt / 19:55 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,40 |
|
120,20 |
120,20 |
118,20 |
118,40 |
1308 |
01.Okt / 20:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,32 |
|
12,79 |
12,79 |
12,23 |
12,39 |
34444 |
01.Okt / 20:20 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
5,85 |
7,30 |
5,85 |
6,50 |
1366 |
01.Okt / 19:54 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,20 |
|
155,40 |
159,20 |
153,80 |
156,60 |
5296 |
01.Okt / 20:30 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,068 |
|
3,132 |
3,142 |
3,012 |
3,052 |
325660 |
01.Okt / 20:32 |
| H2APEX GROUP SCA |
TRADE |
|
+0,12 |
|
1,145 |
1,170 |
0,984 |
1,170 |
517 |
01.Okt / 20:27 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
15,60 |
16,00 |
15,50 |
15,85 |
4495 |
01.Okt / 16:21 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
54,00 |
54,00 |
1 |
01.Okt / 10:19 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,35 |
11,35 |
11,35 |
11,35 |
10 |
01.Okt / 09:30 |
| FREENET AG NA O.N. |
TRADE |
|
+0,12 |
|
22,86 |
23,06 |
22,16 |
22,88 |
160351 |
01.Okt / 20:29 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,80 |
|
25,40 |
27,10 |
25,00 |
26,25 |
40471 |
01.Okt / 20:33 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,44 |
2,44 |
2,32 |
2,42 |
2094 |
01.Okt / 20:22 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,00 |
|
76,02 |
78,98 |
75,68 |
77,20 |
43379 |
01.Okt / 20:30 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,05 |
|
45,25 |
45,25 |
44,30 |
44,90 |
918 |
01.Okt / 17:54 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,360 |
1,400 |
1,325 |
1,330 |
6106 |
01.Okt / 17:22 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,595 |
1,595 |
1,465 |
1,525 |
222 |
01.Okt / 09:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,74 |
|
31,30 |
32,98 |
30,82 |
32,04 |
37652 |
01.Okt / 19:52 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
25,60 |
26,10 |
25,50 |
26,00 |
4533 |
01.Okt / 20:17 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,16 |
|
42,24 |
42,72 |
40,90 |
41,54 |
25276 |
01.Okt / 20:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,10 |
|
20,32 |
21,02 |
20,32 |
20,52 |
13951 |
01.Okt / 20:10 |
| KPS AG NA O.N. |
TRADE |
|
+0,002 |
|
0,236 |
0,249 |
0,236 |
0,240 |
15784 |
01.Okt / 20:34 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,20 |
|
15,15 |
16,35 |
15,15 |
16,35 |
92477 |
01.Okt / 20:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
78,70 |
80,55 |
78,70 |
79,00 |
1528 |
01.Okt / 18:38 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,75 |
|
60,15 |
63,40 |
59,45 |
61,05 |
21800 |
01.Okt / 20:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,07 |
|
3,58 |
3,59 |
3,45 |
3,59 |
4783 |
01.Okt / 13:18 |
| NORDEX SE O.N. |
TRADE |
|
-0,16 |
|
39,12 |
39,42 |
38,28 |
38,80 |
41550 |
01.Okt / 20:30 |
| OHB SE O.N. |
TRADE |
|
-4,60 |
|
179,40 |
179,40 |
170,20 |
172,80 |
8136 |
01.Okt / 20:30 |
| PNE AG NA O.N. |
TRADE |
|
-0,13 |
|
7,11 |
7,24 |
7,01 |
7,06 |
6758 |
01.Okt / 20:29 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,30 |
45,40 |
45,20 |
45,20 |
9 |
01.Okt / 17:38 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,82 |
|
33,02 |
34,96 |
32,52 |
34,66 |
30480 |
01.Okt / 20:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-5,00 |
|
205,50 |
206,00 |
200,50 |
200,50 |
178 |
01.Okt / 17:01 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,50 |
|
242,50 |
251,50 |
241,50 |
251,00 |
4081 |
01.Okt / 20:29 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
13,05 |
13,05 |
12,85 |
12,85 |
5 |
01.Okt / 13:02 |
| SFC ENERGY AG |
TRADE |
|
-0,15 |
|
20,60 |
20,80 |
20,30 |
20,30 |
10678 |
01.Okt / 20:31 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,30 |
|
81,85 |
83,25 |
77,80 |
79,60 |
13611 |
01.Okt / 19:56 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,10 |
|
10,75 |
10,90 |
10,60 |
10,75 |
20026 |
01.Okt / 20:10 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,65 |
|
59,55 |
61,05 |
58,45 |
58,85 |
16196 |
01.Okt / 18:37 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,20 |
|
88,80 |
88,80 |
86,00 |
86,00 |
13 |
01.Okt / 20:05 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,34 |
2,34 |
2,34 |
2,34 |
400 |
01.Okt / 11:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
22,05 |
22,25 |
21,75 |
22,20 |
669 |
01.Okt / 15:39 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,55 |
|
73,95 |
75,25 |
72,00 |
73,55 |
21888 |
01.Okt / 20:11 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,070 |
1,100 |
1,055 |
1,055 |
2324 |
01.Okt / 20:18 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,135 |
|
6,080 |
6,455 |
6,040 |
6,230 |
174155 |
01.Okt / 20:33 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
28,45 |
28,70 |
28,00 |
28,25 |
2966 |
01.Okt / 19:10 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,03 |
|
8,705 |
8,770 |
8,530 |
8,605 |
16429 |
01.Okt / 20:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,20 |
|
24,24 |
24,46 |
23,74 |
24,10 |
8945 |
01.Okt / 19:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,42 |
|
27,80 |
28,06 |
26,40 |
26,52 |
40633 |
01.Okt / 20:34 |
| VISCOM SE O.N. |
TRADE |
|
+0,18 |
|
5,18 |
5,34 |
5,08 |
5,34 |
3020 |
01.Okt / 19:00 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,12 |
|
3,390 |
3,545 |
3,340 |
3,545 |
1903 |
01.Okt / 20:15 |
| YOC AG O.N. |
TRADE |
|
+0,22 |
|
4,15 |
4,35 |
3,89 |
4,35 |
1266 |
01.Okt / 18:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
