| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
15,74 |
15,88 |
15,54 |
15,64 |
18766 |
08.Mai / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,695 |
0,695 |
0,695 |
0,695 |
1 |
08.Mai / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
 |
+0,05 |
|
2,52 |
2,65 |
2,52 |
2,66 |
1211 |
08.Mai / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+0,70 |
|
98,60 |
101,60 |
98,60 |
100,20 |
1138 |
08.Mai / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,354 |
|
7,000 |
7,148 |
6,700 |
6,850 |
15064 |
08.Mai / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,26 |
|
12,890 |
13,350 |
12,865 |
13,100 |
216762 |
08.Mai / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,60 |
|
56,80 |
58,00 |
56,80 |
58,00 |
366 |
08.Mai / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,00 |
|
132,80 |
134,60 |
132,20 |
133,60 |
403 |
08.Mai / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,41 |
|
9,54 |
9,89 |
9,17 |
9,56 |
18640 |
08.Mai / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
30,85 |
30,85 |
30,15 |
30,65 |
8881 |
08.Mai / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,46 |
|
38,88 |
39,14 |
38,58 |
39,02 |
10199 |
08.Mai / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,75 |
|
27,70 |
28,35 |
27,50 |
28,30 |
15321 |
08.Mai / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,55 |
|
59,10 |
60,90 |
58,55 |
60,40 |
5720 |
08.Mai / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,48 |
8,48 |
8,30 |
8,30 |
1460 |
08.Mai / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,07 |
|
0,820 |
0,938 |
0,818 |
0,892 |
105287 |
08.Mai / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,18 |
|
22,04 |
22,12 |
22,00 |
22,10 |
1455 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
23,00 |
23,40 |
22,60 |
23,00 |
256 |
08.Mai / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
+1,44 |
|
8,34 |
10,25 |
8,34 |
9,80 |
19772 |
08.Mai / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
51,80 |
51,80 |
50,80 |
51,60 |
1045 |
08.Mai / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,80 |
|
62,70 |
63,20 |
62,00 |
62,80 |
3264 |
08.Mai / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,40 |
|
58,90 |
59,05 |
57,45 |
58,70 |
5301 |
08.Mai / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
12,90 |
12,90 |
12,90 |
12,90 |
51 |
08.Mai / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,90 |
|
63,60 |
68,00 |
63,60 |
67,10 |
4254 |
08.Mai / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,164 |
|
7,156 |
7,176 |
6,852 |
6,926 |
288348 |
08.Mai / 22:26 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
+0,06 |
|
2,38 |
2,38 |
2,22 |
2,30 |
1376 |
08.Mai / 22:26 |
| FABASOFT AG |
TRADE |
|
+0,50 |
|
16,15 |
16,55 |
16,15 |
16,45 |
1501 |
08.Mai / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,80 |
|
57,00 |
57,00 |
57,00 |
57,80 |
1 |
08.Mai / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,55 |
|
16,05 |
16,05 |
15,10 |
15,60 |
550 |
08.Mai / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,12 |
|
36,60 |
36,66 |
35,74 |
36,22 |
82612 |
08.Mai / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-2,00 |
|
25,45 |
25,70 |
22,30 |
23,15 |
66374 |
08.Mai / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
3,19 |
3,19 |
3,06 |
3,14 |
8753 |
08.Mai / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+4,00 |
|
71,35 |
74,95 |
67,70 |
74,20 |
366660 |
08.Mai / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,20 |
|
40,20 |
41,50 |
40,20 |
41,40 |
2598 |
08.Mai / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,08 |
|
1,71 |
1,73 |
1,67 |
1,73 |
1704 |
08.Mai / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,10 |
|
2,00 |
2,07 |
1,95 |
2,07 |
1138 |
08.Mai / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,05 |
|
33,10 |
33,40 |
32,60 |
33,05 |
19283 |
08.Mai / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
17,90 |
18,15 |
17,90 |
18,15 |
1014 |
08.Mai / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,36 |
|
18,17 |
18,57 |
17,99 |
18,44 |
52267 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,22 |
|
23,04 |
23,34 |
22,90 |
23,18 |
25248 |
08.Mai / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,014 |
|
0,728 |
0,802 |
0,728 |
0,772 |
33117 |
08.Mai / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,11 |
|
8,41 |
8,56 |
8,19 |
8,49 |
9190 |
08.Mai / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,90 |
|
62,10 |
64,85 |
61,85 |
64,00 |
4196 |
08.Mai / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,60 |
|
121,90 |
124,00 |
121,30 |
122,90 |
1383 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
70,20 |
70,70 |
70,10 |
70,50 |
241 |
08.Mai / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,25 |
|
6,50 |
6,50 |
6,50 |
6,55 |
2128 |
08.Mai / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,46 |
|
16,80 |
17,23 |
16,64 |
17,05 |
115794 |
08.Mai / 22:26 |
| OHB SE O.N. |
TRADE |
|
-2,40 |
|
71,20 |
71,40 |
66,60 |
69,40 |
1999 |
08.Mai / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
15,08 |
15,10 |
14,86 |
15,10 |
6541 |
08.Mai / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
30,50 |
30,80 |
30,50 |
30,60 |
613 |
08.Mai / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,14 |
|
16,51 |
17,19 |
16,50 |
16,70 |
22720 |
08.Mai / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,032 |
|
0,924 |
0,958 |
0,912 |
0,928 |
189780 |
08.Mai / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,60 |
|
183,60 |
187,20 |
182,20 |
185,20 |
303 |
08.Mai / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,50 |
|
211,00 |
211,50 |
207,50 |
209,50 |
770 |
08.Mai / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,55 |
14,55 |
14,55 |
14,50 |
5 |
08.Mai / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
24,95 |
25,55 |
24,70 |
25,05 |
28323 |
08.Mai / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,42 |
|
37,80 |
38,34 |
37,24 |
37,84 |
9780 |
08.Mai / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
2,27 |
2,27 |
2,14 |
2,20 |
47736 |
08.Mai / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,52 |
|
16,39 |
17,46 |
15,01 |
17,17 |
73835 |
08.Mai / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,20 |
|
68,40 |
69,60 |
67,80 |
70,00 |
384 |
08.Mai / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
3,14 |
3,14 |
2,98 |
3,08 |
1819 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,75 |
|
23,90 |
23,90 |
22,90 |
23,35 |
502 |
08.Mai / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,58 |
|
35,28 |
35,46 |
33,16 |
34,00 |
21851 |
08.Mai / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
2,34 |
2,39 |
2,32 |
2,36 |
5551 |
08.Mai / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,01 |
|
11,09 |
11,13 |
10,76 |
10,97 |
279579 |
08.Mai / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
19,80 |
20,10 |
19,35 |
19,90 |
4133 |
08.Mai / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
+0,035 |
|
0,605 |
0,670 |
0,605 |
0,645 |
320 |
08.Mai / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,06 |
|
10,19 |
10,33 |
9,95 |
10,13 |
57233 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,10 |
|
20,70 |
20,98 |
20,48 |
20,88 |
29189 |
08.Mai / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,04 |
|
9,995 |
10,150 |
9,905 |
10,010 |
14932 |
08.Mai / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
3,26 |
3,30 |
3,08 |
3,26 |
2292 |
08.Mai / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
+0,13 |
|
2,61 |
2,84 |
2,61 |
2,80 |
3716 |
08.Mai / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,25 |
|
15,20 |
15,65 |
15,15 |
15,45 |
450 |
08.Mai / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
