| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
24,00 |
24,05 |
23,75 |
23,75 |
1409 |
30.Sep / 18:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,80 |
|
54,80 |
57,10 |
54,80 |
57,10 |
560 |
30.Sep / 19:04 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,066 |
|
6,155 |
6,155 |
5,969 |
5,969 |
700 |
30.Sep / 16:28 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,16 |
|
36,70 |
38,38 |
36,63 |
37,89 |
85322 |
30.Sep / 18:57 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
67,80 |
69,40 |
67,80 |
68,20 |
646 |
30.Sep / 16:07 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,10 |
|
82,60 |
83,10 |
81,00 |
83,10 |
963 |
30.Sep / 18:50 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
24,15 |
24,50 |
24,00 |
24,45 |
4432 |
30.Sep / 18:41 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,60 |
|
54,00 |
54,80 |
53,80 |
54,60 |
7064 |
30.Sep / 18:54 |
| BECHTLE AG O.N. |
TRADE |
|
+0,02 |
|
34,84 |
34,88 |
34,24 |
34,66 |
5171 |
30.Sep / 19:01 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
22,65 |
22,65 |
22,35 |
22,40 |
923 |
30.Sep / 17:33 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
31,62 |
31,82 |
30,96 |
31,34 |
9340 |
30.Sep / 18:59 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
8,92 |
8,98 |
8,62 |
8,96 |
3251 |
30.Sep / 16:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
25,80 |
26,60 |
25,80 |
26,40 |
222 |
29.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
7,52 |
7,56 |
7,50 |
7,50 |
2052 |
30.Sep / 16:43 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
91,20 |
92,40 |
90,20 |
92,00 |
277 |
30.Sep / 18:28 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,20 |
|
120,00 |
121,20 |
119,60 |
121,20 |
474 |
30.Sep / 18:23 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,41 |
|
12,57 |
12,80 |
12,43 |
12,80 |
51373 |
30.Sep / 18:58 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
6,95 |
6,95 |
6,95 |
6,70 |
3 |
29.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,80 |
|
152,60 |
156,00 |
152,60 |
154,00 |
1793 |
30.Sep / 18:53 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,14 |
|
2,992 |
3,136 |
2,958 |
3,118 |
316885 |
30.Sep / 19:04 |
| H2APEX GROUP SCA |
TRADE |
|
-0,066 |
|
0,984 |
1,125 |
0,984 |
0,984 |
1003 |
30.Sep / 18:03 |
| FABASOFT AG |
TRADE |
|
-0,50 |
|
16,65 |
16,65 |
16,05 |
16,20 |
1397 |
30.Sep / 17:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
54,00 |
53,00 |
54,00 |
517 |
30.Sep / 18:56 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
11,10 |
11,10 |
11,10 |
11,10 |
60 |
30.Sep / 11:38 |
| FREENET AG NA O.N. |
TRADE |
|
-0,10 |
|
23,02 |
23,16 |
22,70 |
22,88 |
114240 |
30.Sep / 19:02 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
25,50 |
25,60 |
24,80 |
25,30 |
4392 |
30.Sep / 16:56 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,13 |
|
2,40 |
2,51 |
2,26 |
2,31 |
20083 |
30.Sep / 17:35 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,86 |
|
75,86 |
78,20 |
75,52 |
76,32 |
21787 |
30.Sep / 18:53 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
46,15 |
46,15 |
45,00 |
46,15 |
614 |
30.Sep / 18:01 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,045 |
|
1,425 |
1,425 |
1,425 |
1,425 |
145 |
30.Sep / 16:56 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,545 |
1,545 |
1,480 |
1,480 |
396 |
30.Sep / 16:55 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-2,04 |
|
33,64 |
33,64 |
30,70 |
31,44 |
57296 |
30.Sep / 18:42 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,50 |
|
25,20 |
25,70 |
25,00 |
25,70 |
2454 |
30.Sep / 18:48 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,24 |
|
41,80 |
42,34 |
40,82 |
41,76 |
14508 |
30.Sep / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,34 |
|
20,26 |
20,88 |
20,26 |
20,62 |
18358 |
30.Sep / 19:04 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,244 |
0,259 |
0,232 |
0,244 |
63003 |
30.Sep / 18:53 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,50 |
|
15,90 |
16,70 |
13,55 |
15,30 |
90080 |
30.Sep / 18:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
79,05 |
79,25 |
79,00 |
79,25 |
457 |
30.Sep / 15:22 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,00 |
|
61,65 |
61,65 |
59,15 |
60,45 |
13056 |
30.Sep / 18:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,39 |
3,39 |
3,39 |
3,39 |
101 |
30.Sep / 07:30 |
| NORDEX SE O.N. |
TRADE |
|
+0,40 |
|
38,92 |
39,82 |
38,72 |
39,20 |
38834 |
30.Sep / 19:02 |
| OHB SE O.N. |
TRADE |
|
-0,80 |
|
179,80 |
182,20 |
174,60 |
177,80 |
4996 |
30.Sep / 18:58 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
7,22 |
7,24 |
7,15 |
7,18 |
2691 |
30.Sep / 16:36 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,10 |
45,00 |
45,10 |
3 |
30.Sep / 16:55 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,42 |
|
31,76 |
33,42 |
31,74 |
33,12 |
14355 |
30.Sep / 19:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,00 |
|
208,00 |
210,50 |
205,00 |
205,00 |
162 |
30.Sep / 18:37 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,50 |
|
246,00 |
247,50 |
235,50 |
246,00 |
2599 |
30.Sep / 19:02 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,95 |
12,95 |
12,95 |
12,95 |
102 |
30.Sep / 15:21 |
| SFC ENERGY AG |
TRADE |
|
+0,50 |
|
20,25 |
20,95 |
20,05 |
20,75 |
4391 |
30.Sep / 18:55 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,20 |
|
78,60 |
81,65 |
78,30 |
81,60 |
17362 |
30.Sep / 18:50 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,25 |
|
10,15 |
10,65 |
10,10 |
10,60 |
5793 |
30.Sep / 18:50 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,20 |
|
57,85 |
60,00 |
57,55 |
59,70 |
13548 |
30.Sep / 18:53 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,20 |
|
84,80 |
85,20 |
84,80 |
87,20 |
450 |
29.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,39 |
2,39 |
2,39 |
2,41 |
1600 |
29.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,50 |
|
22,20 |
22,50 |
21,70 |
21,70 |
1723 |
30.Sep / 17:38 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,95 |
|
71,80 |
73,95 |
71,20 |
73,30 |
10795 |
30.Sep / 18:46 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,055 |
1,055 |
1,045 |
1,055 |
20958 |
30.Sep / 17:34 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,09 |
|
6,085 |
6,205 |
6,005 |
6,145 |
106658 |
30.Sep / 19:03 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,20 |
|
29,00 |
29,30 |
27,95 |
27,95 |
7558 |
30.Sep / 18:04 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,28 |
|
8,345 |
8,775 |
8,345 |
8,695 |
33447 |
30.Sep / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,62 |
|
25,04 |
25,04 |
24,20 |
24,30 |
10667 |
30.Sep / 16:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,68 |
|
28,36 |
28,54 |
27,60 |
27,78 |
26809 |
30.Sep / 18:33 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,06 |
5,08 |
5,06 |
5,08 |
855 |
30.Sep / 15:51 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,11 |
|
3,575 |
3,575 |
3,350 |
3,350 |
375 |
30.Sep / 15:29 |
| YOC AG O.N. |
TRADE |
|
-0,15 |
|
4,10 |
4,18 |
4,00 |
4,00 |
4966 |
30.Sep / 18:10 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
