| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-1,00 |
|
24,00 |
24,00 |
22,70 |
23,00 |
9034 |
08.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,20 |
|
62,40 |
64,00 |
61,50 |
62,60 |
4302 |
08.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,45 |
|
6,861 |
6,887 |
6,525 |
6,667 |
4072 |
08.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,12 |
|
38,15 |
38,51 |
35,87 |
36,12 |
81644 |
08.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
71,20 |
71,20 |
70,40 |
70,60 |
105 |
08.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
83,50 |
86,70 |
83,40 |
85,20 |
3343 |
08.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,85 |
|
23,55 |
23,55 |
22,25 |
22,55 |
5020 |
08.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-2,60 |
|
53,60 |
53,60 |
50,70 |
51,30 |
17210 |
08.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,24 |
|
34,42 |
35,00 |
34,10 |
34,58 |
17759 |
08.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,30 |
22,55 |
22,10 |
22,40 |
7086 |
08.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,64 |
|
31,64 |
31,88 |
30,86 |
31,18 |
19403 |
08.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
9,02 |
9,02 |
8,66 |
8,92 |
2181 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-1,80 |
|
25,00 |
25,00 |
23,40 |
24,80 |
674 |
08.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
7,44 |
7,52 |
7,44 |
7,54 |
370 |
08.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
87,20 |
88,80 |
86,40 |
87,40 |
354 |
08.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,20 |
|
112,00 |
112,00 |
109,80 |
111,60 |
4394 |
08.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,09 |
|
12,35 |
12,37 |
12,00 |
12,22 |
12941 |
08.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,50 |
6,65 |
6,50 |
6,90 |
4034 |
07.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-10,00 |
|
154,40 |
155,00 |
145,80 |
146,40 |
2808 |
08.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,082 |
|
2,920 |
2,938 |
2,764 |
2,830 |
445723 |
08.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,08 |
|
1,005 |
1,155 |
1,000 |
0,988 |
9781 |
08.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,05 |
16,15 |
16,05 |
16,10 |
665 |
08.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
54,50 |
27 |
06.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,05 |
11,25 |
11,05 |
11,10 |
297 |
08.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,40 |
|
23,06 |
23,06 |
22,38 |
22,62 |
103188 |
08.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
25,55 |
26,35 |
25,55 |
25,80 |
12007 |
08.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,35 |
2,35 |
2,23 |
2,29 |
9482 |
08.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,42 |
|
75,12 |
75,50 |
73,76 |
74,96 |
33816 |
08.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
43,45 |
43,90 |
42,00 |
43,45 |
2092 |
08.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,015 |
|
1,405 |
1,435 |
1,345 |
1,420 |
4356 |
08.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,520 |
1,520 |
1,465 |
1,475 |
40 |
08.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,02 |
|
32,50 |
33,06 |
32,50 |
32,68 |
23989 |
08.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
26,60 |
26,90 |
25,90 |
26,10 |
2801 |
08.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,14 |
|
41,22 |
41,40 |
39,84 |
40,08 |
12778 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,20 |
|
20,34 |
20,74 |
20,22 |
20,68 |
14698 |
08.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,007 |
|
0,247 |
0,248 |
0,231 |
0,242 |
22280 |
08.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,95 |
|
15,15 |
15,15 |
13,90 |
14,05 |
85529 |
08.Okt / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
78,15 |
78,60 |
77,80 |
78,80 |
1001 |
08.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,05 |
|
64,75 |
65,80 |
64,00 |
65,00 |
15343 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,45 |
3,67 |
3,45 |
3,55 |
1186 |
08.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,30 |
|
35,98 |
35,98 |
34,04 |
34,36 |
55259 |
08.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
-4,20 |
|
160,40 |
162,80 |
156,20 |
157,80 |
10262 |
08.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
7,06 |
7,18 |
7,04 |
7,14 |
21580 |
08.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
44,60 |
45,20 |
44,60 |
45,00 |
106 |
08.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,44 |
|
33,92 |
33,92 |
32,32 |
32,60 |
19537 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-11,50 |
|
204,00 |
204,00 |
194,80 |
196,40 |
460 |
08.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-13,50 |
|
259,00 |
259,50 |
241,50 |
246,00 |
3308 |
08.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,00 |
13,00 |
13,00 |
12,75 |
86 |
08.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,49 |
|
20,00 |
20,00 |
19,20 |
19,44 |
23240 |
08.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,95 |
|
83,70 |
83,70 |
78,45 |
79,15 |
9112 |
08.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,15 |
|
10,05 |
10,25 |
10,00 |
10,05 |
8980 |
08.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,65 |
|
59,25 |
59,25 |
57,30 |
57,85 |
6462 |
08.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,80 |
|
93,80 |
93,80 |
91,80 |
93,40 |
3 |
08.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,08 |
|
2,41 |
2,41 |
2,33 |
2,41 |
265 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,65 |
|
22,50 |
23,00 |
21,95 |
22,10 |
1319 |
08.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,60 |
|
66,45 |
66,45 |
64,00 |
64,65 |
39229 |
08.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,026 |
|
1,010 |
1,010 |
0,984 |
0,972 |
2750 |
08.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,055 |
|
6,725 |
6,810 |
6,560 |
6,635 |
98658 |
08.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,10 |
|
27,55 |
27,55 |
27,10 |
27,15 |
1325 |
08.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,07 |
|
8,400 |
8,585 |
8,400 |
8,455 |
21351 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,58 |
|
24,00 |
24,08 |
23,32 |
23,68 |
23462 |
08.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,04 |
|
24,88 |
25,18 |
24,22 |
24,88 |
41197 |
08.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,13 |
|
5,14 |
5,14 |
4,91 |
5,08 |
4128 |
08.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,175 |
|
3,395 |
3,500 |
3,280 |
3,325 |
4051 |
08.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,15 |
|
3,90 |
4,00 |
3,71 |
3,95 |
3775 |
08.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
