| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
22,70 |
22,70 |
22,70 |
22,70 |
132 |
27.Mai / 07:30 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,04 |
|
0,540 |
0,545 |
0,540 |
0,510 |
3230 |
26.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
58,50 |
58,50 |
58,50 |
58,50 |
2 |
27.Mai / 08:38 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,138 |
|
14,310 |
14,310 |
14,310 |
14,310 |
35 |
27.Mai / 08:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,84 |
|
53,38 |
54,28 |
53,02 |
54,06 |
20946 |
27.Mai / 08:51 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,00 |
|
33,60 |
33,80 |
31,70 |
32,00 |
322 |
26.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
77,30 |
77,50 |
77,20 |
77,50 |
118 |
27.Mai / 08:00 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
29,65 |
29,65 |
29,50 |
29,50 |
179 |
27.Mai / 08:01 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,15 |
|
48,75 |
48,75 |
48,45 |
48,45 |
98 |
27.Mai / 08:48 |
| BECHTLE AG O.N. |
TRADE |
|
-0,02 |
|
30,78 |
30,78 |
30,68 |
30,78 |
605 |
27.Mai / 08:51 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
27,05 |
27,05 |
27,05 |
27,05 |
50 |
27.Mai / 08:18 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,10 |
|
26,22 |
26,64 |
26,22 |
26,26 |
274 |
27.Mai / 08:49 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
8,08 |
8,08 |
8,02 |
8,08 |
279 |
27.Mai / 08:27 |
| CHERRY SE O.N. |
TRADE |
|
+0,02 |
|
0,4975 |
0,4975 |
0,4505 |
0,4700 |
212 |
27.Mai / 08:03 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
30,00 |
30,00 |
29,60 |
29,80 |
5 |
26.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
9,36 |
9,40 |
9,26 |
9,40 |
1004 |
26.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
70,60 |
72,80 |
70,60 |
72,80 |
2 |
27.Mai / 08:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
90,40 |
90,40 |
90,40 |
90,40 |
40 |
27.Mai / 07:30 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,06 |
|
15,41 |
15,53 |
15,40 |
15,41 |
459 |
27.Mai / 08:50 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
7,95 |
7,95 |
7,55 |
7,55 |
8 |
27.Mai / 08:01 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,00 |
|
186,40 |
188,00 |
186,40 |
186,60 |
179 |
27.Mai / 08:16 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,018 |
|
4,982 |
5,055 |
4,982 |
4,992 |
811 |
27.Mai / 08:39 |
| H2APEX GROUP SCA |
TRADE |
|
-0,06 |
|
1,000 |
1,000 |
0,950 |
0,950 |
4471 |
27.Mai / 08:48 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
12,20 |
12,20 |
12,20 |
12,20 |
3 |
27.Mai / 08:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,50 |
|
51,00 |
51,00 |
51,00 |
53,50 |
318 |
26.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
10,90 |
10,90 |
10,50 |
10,65 |
1811 |
26.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
25,56 |
25,56 |
25,32 |
25,38 |
15126 |
27.Mai / 08:48 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
22,25 |
22,25 |
22,05 |
22,25 |
112 |
27.Mai / 08:24 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,79 |
2,79 |
2,79 |
2,79 |
370 |
27.Mai / 07:51 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,90 |
|
85,64 |
88,40 |
85,12 |
86,50 |
11804 |
27.Mai / 08:48 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
51,30 |
51,30 |
51,30 |
51,30 |
55 |
27.Mai / 07:53 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,105 |
1,135 |
1,105 |
1,120 |
1380 |
27.Mai / 08:51 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,085 |
|
1,775 |
1,775 |
1,775 |
1,775 |
1 |
27.Mai / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
27,42 |
27,46 |
27,32 |
27,46 |
1905 |
27.Mai / 08:38 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,20 |
20,20 |
20,10 |
20,10 |
195 |
27.Mai / 08:02 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,12 |
|
45,88 |
45,98 |
45,78 |
45,88 |
2764 |
27.Mai / 08:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
23,04 |
23,04 |
22,92 |
22,92 |
555 |
27.Mai / 08:43 |
| KPS AG NA O.N. |
TRADE |
|
+0,014 |
|
0,349 |
0,349 |
0,321 |
0,349 |
336 |
27.Mai / 08:49 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,40 |
|
28,20 |
28,30 |
28,10 |
28,30 |
2395 |
27.Mai / 08:47 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,92 |
|
41,00 |
41,52 |
40,34 |
40,88 |
6308 |
26.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
63,70 |
63,70 |
63,40 |
63,45 |
88 |
27.Mai / 08:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,28 |
3,42 |
3,20 |
3,42 |
12861 |
26.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,30 |
|
42,50 |
42,68 |
42,44 |
42,60 |
2878 |
27.Mai / 08:41 |
| OHB SE O.N. |
TRADE |
|
+10 |
|
567 |
576 |
567 |
575 |
526 |
27.Mai / 08:49 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
9,97 |
9,97 |
9,97 |
9,97 |
266 |
27.Mai / 08:32 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-1,20 |
|
44,80 |
44,80 |
44,80 |
45,40 |
90 |
26.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,20 |
|
44,96 |
44,98 |
44,72 |
44,96 |
195 |
27.Mai / 08:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-5,80 |
|
187,00 |
187,00 |
181,20 |
183,20 |
159 |
26.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,5 |
|
206 |
207 |
205 |
205 |
43 |
27.Mai / 08:48 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
10,80 |
10,80 |
10,80 |
10,80 |
100 |
27.Mai / 07:46 |
| SFC ENERGY AG |
TRADE |
|
-0,15 |
|
24,45 |
24,55 |
24,25 |
24,25 |
3442 |
27.Mai / 08:43 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,95 |
|
91,60 |
93,10 |
91,60 |
91,95 |
9235 |
27.Mai / 08:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
4,72 |
4,72 |
4,72 |
4,72 |
7 |
27.Mai / 08:24 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,50 |
|
68,60 |
68,95 |
68,50 |
68,65 |
1340 |
27.Mai / 08:47 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
83,40 |
83,40 |
82,40 |
83,60 |
148 |
26.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,11 |
|
2,80 |
2,80 |
2,70 |
2,83 |
2053 |
26.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,38 |
|
16,84 |
17,30 |
16,70 |
17,00 |
8255 |
26.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,10 |
|
93,65 |
94,45 |
93,55 |
93,60 |
1393 |
27.Mai / 08:49 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,280 |
1,280 |
1,280 |
1,280 |
1035 |
27.Mai / 08:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
5,665 |
5,705 |
5,665 |
5,665 |
1741 |
27.Mai / 08:41 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,90 |
|
31,65 |
32,95 |
31,65 |
32,30 |
1499 |
27.Mai / 08:36 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,05 |
|
8,835 |
8,900 |
8,835 |
8,900 |
907 |
27.Mai / 08:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,04 |
|
26,74 |
26,74 |
26,70 |
26,70 |
14 |
27.Mai / 08:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,14 |
|
38,62 |
38,98 |
38,36 |
38,36 |
1796 |
27.Mai / 08:51 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
6,28 |
6,28 |
6,28 |
6,28 |
324 |
27.Mai / 08:05 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,36 |
|
3,600 |
3,845 |
3,600 |
3,845 |
1311 |
27.Mai / 08:27 |
| YOC AG O.N. |
TRADE |
|
-0,16 |
|
6,40 |
6,40 |
6,30 |
6,30 |
15 |
27.Mai / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
