| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
23,50 |
23,95 |
23,50 |
23,80 |
1964 |
11.Dez / 19:28 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,025 |
|
0,530 |
0,530 |
0,530 |
0,510 |
2000 |
11.Dez / 16:29 |
| 4SC AG INH. O.N. |
TRADE |
 |
-0,266 |
|
0,35 |
0,55 |
0,07 |
0,25 |
58186 |
24.Nov / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
88,90 |
90,50 |
88,80 |
89,30 |
987 |
11.Dez / 20:09 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,272 |
|
7,482 |
7,482 |
7,240 |
7,322 |
377 |
11.Dez / 21:33 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,06 |
|
17,715 |
17,875 |
17,405 |
17,750 |
33840 |
11.Dez / 21:54 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,60 |
|
43,20 |
43,20 |
41,30 |
41,60 |
712 |
11.Dez / 19:40 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
115,80 |
115,80 |
113,00 |
114,60 |
1292 |
11.Dez / 20:26 |
| BASLER AG O.N. |
TRADE |
|
-0,28 |
|
14,42 |
14,52 |
14,32 |
14,46 |
4443 |
11.Dez / 20:50 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
48,05 |
48,60 |
48,05 |
48,25 |
10300 |
11.Dez / 21:24 |
| BECHTLE AG O.N. |
TRADE |
|
+0,52 |
|
42,84 |
43,50 |
42,64 |
43,38 |
9912 |
11.Dez / 21:52 |
| CANCOM SE O.N. |
TRADE |
|
+0,40 |
|
27,45 |
27,55 |
27,00 |
27,35 |
4094 |
11.Dez / 21:05 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-2,88 |
|
43,00 |
46,46 |
38,64 |
40,14 |
202806 |
11.Dez / 21:57 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
7,00 |
7,16 |
6,98 |
7,24 |
6989 |
11.Dez / 17:58 |
| CHERRY SE O.N. |
TRADE |
|
-0,01 |
|
0,592 |
0,616 |
0,584 |
0,598 |
15535 |
11.Dez / 20:53 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,80 |
28,80 |
28,80 |
28,80 |
16 |
11.Dez / 11:39 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
6,82 |
7,20 |
6,82 |
7,12 |
8122 |
11.Dez / 19:24 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
59,00 |
60,80 |
58,60 |
59,60 |
3194 |
11.Dez / 18:32 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
67,10 |
67,90 |
66,80 |
67,30 |
478 |
11.Dez / 19:00 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
15,20 |
15,58 |
15,14 |
15,23 |
17076 |
11.Dez / 21:30 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,60 |
|
11,70 |
11,70 |
11,20 |
11,60 |
651 |
11.Dez / 16:38 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,10 |
|
96,50 |
97,10 |
95,10 |
97,00 |
1800 |
11.Dez / 21:36 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,016 |
|
5,194 |
5,288 |
5,182 |
5,240 |
237925 |
11.Dez / 21:54 |
| H2APEX GROUP SCA |
TRADE |
|
+0,01 |
|
1,37 |
1,37 |
1,24 |
1,30 |
11918 |
11.Dez / 19:37 |
| FABASOFT AG |
TRADE |
|
-0,40 |
|
16,55 |
16,55 |
15,90 |
16,05 |
2374 |
11.Dez / 21:41 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
56,40 |
56,80 |
56,00 |
56,80 |
308 |
11.Dez / 16:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
10,70 |
10,80 |
10,40 |
10,50 |
2465 |
11.Dez / 17:00 |
| FREENET AG NA O.N. |
TRADE |
|
+0,28 |
|
28,08 |
28,48 |
27,98 |
28,44 |
99337 |
11.Dez / 21:54 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,32 |
|
17,96 |
18,48 |
17,96 |
18,44 |
51263 |
11.Dez / 21:14 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,15 |
|
2,82 |
2,88 |
2,65 |
2,72 |
17008 |
11.Dez / 21:44 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,95 |
|
72,75 |
72,75 |
70,55 |
71,20 |
61177 |
11.Dez / 21:59 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,20 |
|
45,30 |
45,30 |
44,70 |
45,30 |
932 |
11.Dez / 20:47 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,06 |
|
1,03 |
1,13 |
1,03 |
1,10 |
12217 |
11.Dez / 17:18 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,34 |
|
2,34 |
2,56 |
2,00 |
2,15 |
36421 |
11.Dez / 20:55 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
26,05 |
26,20 |
25,55 |
25,75 |
9343 |
11.Dez / 20:59 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
21,40 |
21,60 |
21,20 |
21,30 |
2618 |
11.Dez / 18:54 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,17 |
|
18,66 |
19,18 |
18,66 |
19,00 |
18938 |
11.Dez / 21:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,74 |
|
21,90 |
22,56 |
21,52 |
22,46 |
21761 |
11.Dez / 21:40 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,431 |
0,449 |
0,431 |
0,440 |
30729 |
11.Dez / 18:57 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,04 |
|
5,51 |
5,65 |
5,51 |
5,60 |
12337 |
11.Dez / 21:35 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,10 |
|
77,95 |
79,60 |
77,45 |
78,55 |
4260 |
11.Dez / 19:47 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,40 |
|
91,40 |
93,05 |
90,55 |
92,60 |
2135 |
11.Dez / 21:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,70 |
71,70 |
71,70 |
71,70 |
1 |
24.Nov / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,66 |
3,88 |
3,66 |
3,82 |
2742 |
11.Dez / 16:37 |
| NORDEX SE O.N. |
TRADE |
|
+0,46 |
|
28,38 |
29,50 |
28,38 |
28,90 |
197070 |
11.Dez / 21:59 |
| OHB SE O.N. |
TRADE |
|
-0,50 |
|
109,00 |
111,50 |
107,00 |
109,00 |
1111 |
11.Dez / 20:21 |
| PNE AG NA O.N. |
TRADE |
|
+0,20 |
|
10,10 |
10,46 |
10,10 |
10,24 |
21642 |
11.Dez / 17:09 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
45,10 |
44,80 |
45,00 |
6453 |
11.Dez / 21:55 |
| PVA TEPLA AG O.N. |
TRADE |
|
0 |
|
22,62 |
22,78 |
22,36 |
22,76 |
5753 |
11.Dez / 19:48 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,004 |
|
0,702 |
0,712 |
0,690 |
0,700 |
153234 |
11.Dez / 19:44 |
| SARTORIUS AG O.N. |
TRADE |
|
-7,40 |
|
190,60 |
194,60 |
189,00 |
193,20 |
515 |
11.Dez / 20:01 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,80 |
|
182,00 |
186,00 |
182,00 |
186,20 |
1118 |
11.Dez / 19:52 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
16,45 |
16,45 |
16,05 |
16,20 |
373 |
11.Dez / 20:41 |
| SFC ENERGY AG |
TRADE |
|
-0,08 |
|
12,22 |
12,48 |
12,12 |
12,30 |
15399 |
11.Dez / 18:49 |
| SILTRONIC AG NA O.N. |
TRADE |
|
0 |
|
47,28 |
48,20 |
46,96 |
48,00 |
7159 |
11.Dez / 21:56 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,095 |
|
1,255 |
1,335 |
1,255 |
1,310 |
5858 |
11.Dez / 16:46 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,26 |
|
36,82 |
37,30 |
35,82 |
37,10 |
35639 |
11.Dez / 21:58 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
77,60 |
77,60 |
77,60 |
79,40 |
25 |
11.Dez / 09:46 |
| SOFTING AG O.N. |
TRADE |
|
+0,20 |
|
2,70 |
3,04 |
2,62 |
2,92 |
52839 |
11.Dez / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,50 |
|
22,25 |
22,30 |
21,70 |
22,00 |
3631 |
11.Dez / 20:11 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,86 |
|
37,82 |
39,46 |
36,62 |
39,30 |
29416 |
11.Dez / 21:54 |
| SYZYGY AG O.N. |
TRADE |
|
-0,005 |
|
1,595 |
1,610 |
1,595 |
1,625 |
3170 |
11.Dez / 16:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,055 |
|
5,595 |
5,705 |
5,515 |
5,685 |
180869 |
11.Dez / 21:49 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
32,70 |
33,00 |
32,60 |
32,90 |
4302 |
11.Dez / 18:13 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,02 |
|
7,890 |
7,955 |
7,715 |
7,760 |
43555 |
11.Dez / 21:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
25,06 |
25,26 |
24,90 |
25,24 |
4783 |
11.Dez / 21:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,08 |
|
19,68 |
19,91 |
18,61 |
18,81 |
35480 |
11.Dez / 21:51 |
| VISCOM SE O.N. |
TRADE |
|
-0,48 |
|
4,32 |
4,54 |
3,96 |
4,10 |
23348 |
11.Dez / 21:35 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,07 |
|
4,58 |
4,77 |
4,58 |
4,61 |
1072 |
11.Dez / 20:34 |
| YOC AG O.N. |
TRADE |
|
-0,20 |
|
10,50 |
10,65 |
10,25 |
10,35 |
539 |
11.Dez / 16:47 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
