| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
20,45 |
20,60 |
20,05 |
20,25 |
2006 |
23.Jul / 17:19 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,440 |
0,444 |
0,440 |
0,488 |
21237 |
21.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
54,50 |
55,50 |
53,00 |
53,60 |
856 |
23.Jul / 17:37 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,104 |
|
8,790 |
9,154 |
8,790 |
9,154 |
1903 |
23.Jul / 16:35 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,11 |
|
41,62 |
42,09 |
40,20 |
40,49 |
43835 |
23.Jul / 18:06 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,40 |
67,80 |
67,40 |
67,40 |
2295 |
23.Jul / 17:59 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,30 |
|
71,00 |
71,00 |
68,20 |
68,70 |
2864 |
23.Jul / 17:57 |
| BASLER AG O.N. |
TRADE |
|
-0,75 |
|
26,85 |
27,45 |
26,60 |
26,65 |
716 |
23.Jul / 17:09 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
53,60 |
54,00 |
52,70 |
53,60 |
4512 |
23.Jul / 17:43 |
| BECHTLE AG O.N. |
TRADE |
|
-0,36 |
|
30,66 |
30,84 |
30,40 |
30,50 |
5936 |
23.Jul / 17:58 |
| CANCOM SE O.N. |
TRADE |
|
-0,35 |
|
23,35 |
23,50 |
23,00 |
23,00 |
1347 |
23.Jul / 16:51 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,72 |
|
28,24 |
28,34 |
27,06 |
27,54 |
28909 |
23.Jul / 17:51 |
| CENIT AG O.N. |
TRADE |
|
-0,22 |
|
7,34 |
7,54 |
7,14 |
7,20 |
1765 |
23.Jul / 17:28 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,80 |
28,00 |
27,80 |
28,00 |
201 |
23.Jul / 09:35 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,86 |
8,26 |
7,78 |
8,00 |
4621 |
23.Jul / 17:15 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
77,00 |
77,00 |
76,40 |
77,00 |
875 |
23.Jul / 15:57 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,20 |
|
95,60 |
96,20 |
94,30 |
96,00 |
1925 |
23.Jul / 17:21 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,68 |
|
14,01 |
14,01 |
13,17 |
13,41 |
79746 |
23.Jul / 17:54 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,90 |
7,05 |
6,90 |
6,90 |
218 |
23.Jul / 16:51 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
160,00 |
161,00 |
153,20 |
161,00 |
1132 |
23.Jul / 17:38 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,054 |
|
3,438 |
3,498 |
3,396 |
3,484 |
285444 |
23.Jul / 17:56 |
| H2APEX GROUP SCA |
TRADE |
|
-0,062 |
|
0,712 |
0,848 |
0,712 |
0,712 |
288 |
23.Jul / 17:48 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
13,65 |
13,65 |
13,20 |
13,20 |
3756 |
23.Jul / 15:41 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
51,50 |
51,50 |
51,50 |
51,50 |
145 |
23.Jul / 11:17 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,45 |
11,45 |
11,20 |
11,20 |
1022 |
23.Jul / 14:17 |
| FREENET AG NA O.N. |
TRADE |
|
0 |
|
24,40 |
24,46 |
24,08 |
24,28 |
48931 |
23.Jul / 18:04 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,60 |
|
20,70 |
20,70 |
19,70 |
20,00 |
13177 |
23.Jul / 18:05 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,53 |
2,66 |
2,53 |
2,57 |
692 |
23.Jul / 17:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,82 |
|
76,80 |
80,68 |
76,80 |
79,10 |
44987 |
23.Jul / 18:07 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
48,20 |
48,30 |
47,65 |
47,70 |
782 |
23.Jul / 15:49 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,805 |
1,860 |
1,790 |
1,790 |
7195 |
23.Jul / 15:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,045 |
|
1,66 |
1,66 |
1,66 |
1,68 |
690 |
22.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,28 |
|
30,40 |
30,64 |
29,80 |
30,22 |
18073 |
23.Jul / 17:42 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,60 |
|
22,70 |
22,70 |
22,20 |
22,30 |
1997 |
23.Jul / 17:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,74 |
|
39,56 |
40,20 |
39,00 |
39,18 |
12814 |
23.Jul / 17:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
22,96 |
23,06 |
22,82 |
22,82 |
5666 |
23.Jul / 18:00 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,210 |
0,230 |
0,201 |
0,212 |
137587 |
23.Jul / 18:05 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-3,05 |
|
16,75 |
17,05 |
12,90 |
13,55 |
185469 |
23.Jul / 18:06 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,10 |
|
75,50 |
76,60 |
75,50 |
75,70 |
9085 |
23.Jul / 18:01 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,60 |
|
54,35 |
54,35 |
53,40 |
53,70 |
3573 |
23.Jul / 17:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,94 |
3,94 |
3,62 |
3,73 |
501 |
23.Jul / 15:28 |
| NORDEX SE O.N. |
TRADE |
|
-0,84 |
|
41,28 |
41,34 |
40,00 |
40,20 |
16617 |
23.Jul / 18:04 |
| OHB SE O.N. |
TRADE |
|
-11,50 |
|
249,00 |
249,50 |
238,50 |
238,50 |
1759 |
23.Jul / 18:04 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,58 |
10,80 |
10,54 |
10,66 |
5663 |
23.Jul / 16:09 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,70 |
45,70 |
45,70 |
45,70 |
200 |
23.Jul / 09:02 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,82 |
|
38,14 |
38,14 |
36,60 |
37,26 |
4389 |
23.Jul / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
180,00 |
182,00 |
169,60 |
175,60 |
1971 |
23.Jul / 17:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,80 |
|
165,00 |
165,00 |
158,20 |
159,60 |
1725 |
23.Jul / 17:43 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,25 |
14,40 |
14,25 |
14,25 |
913 |
23.Jul / 14:43 |
| SFC ENERGY AG |
TRADE |
|
+0,48 |
|
19,32 |
20,00 |
19,22 |
19,92 |
21431 |
23.Jul / 17:33 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,05 |
|
83,90 |
83,90 |
80,65 |
83,30 |
12501 |
23.Jul / 18:06 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
8,00 |
8,24 |
7,86 |
7,98 |
10982 |
23.Jul / 17:39 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,40 |
|
59,25 |
61,60 |
57,50 |
58,75 |
12992 |
23.Jul / 17:50 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,00 |
82,00 |
81,40 |
82,00 |
12 |
23.Jul / 15:39 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,48 |
2,48 |
2,28 |
2,46 |
127 |
23.Jul / 12:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,18 |
|
19,02 |
19,46 |
19,02 |
19,02 |
562 |
23.Jul / 18:03 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,95 |
|
83,65 |
84,35 |
79,55 |
80,15 |
6305 |
23.Jul / 18:00 |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,275 |
1,275 |
1,250 |
1,255 |
610 |
23.Jul / 10:00 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,255 |
|
5,750 |
5,880 |
5,405 |
5,435 |
194688 |
23.Jul / 18:04 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
28,90 |
29,40 |
28,55 |
29,40 |
2920 |
23.Jul / 17:34 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
7,910 |
7,910 |
7,695 |
7,740 |
14547 |
23.Jul / 17:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,66 |
|
24,08 |
24,16 |
23,50 |
23,50 |
3677 |
23.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,22 |
|
33,50 |
34,04 |
32,66 |
34,00 |
46916 |
23.Jul / 17:56 |
| VISCOM SE O.N. |
TRADE |
|
-0,23 |
|
5,10 |
5,10 |
4,91 |
4,91 |
2248 |
23.Jul / 15:59 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,055 |
|
3,800 |
3,900 |
3,790 |
3,900 |
203 |
23.Jul / 12:24 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
5,80 |
5,98 |
5,80 |
5,98 |
672 |
23.Jul / 17:48 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
