| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
22,90 |
22,90 |
22,50 |
22,80 |
1083 |
22.Mai / 14:20 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,065 |
|
0,500 |
0,555 |
0,500 |
0,555 |
3300 |
22.Mai / 11:15 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,20 |
|
60,40 |
60,70 |
59,40 |
59,90 |
338 |
22.Mai / 14:09 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,066 |
|
12,700 |
12,830 |
12,652 |
12,830 |
919 |
22.Mai / 12:42 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,60 |
|
53,08 |
54,54 |
53,06 |
54,30 |
94897 |
22.Mai / 14:45 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
33,00 |
33,00 |
33,00 |
33,00 |
200 |
22.Mai / 10:54 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
78,80 |
81,10 |
78,80 |
79,80 |
726 |
22.Mai / 14:24 |
| BASLER AG O.N. |
TRADE |
|
+1,25 |
|
26,30 |
26,95 |
25,80 |
26,95 |
4461 |
22.Mai / 14:36 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,65 |
|
48,10 |
48,80 |
48,10 |
48,60 |
1645 |
22.Mai / 14:35 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
30,62 |
30,92 |
30,16 |
30,42 |
10407 |
22.Mai / 14:42 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
26,95 |
26,95 |
26,60 |
26,60 |
474 |
22.Mai / 13:59 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,04 |
|
26,20 |
26,60 |
26,12 |
26,28 |
12603 |
22.Mai / 14:44 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
7,86 |
7,90 |
7,68 |
7,74 |
1179 |
22.Mai / 13:15 |
| CHERRY SE O.N. |
TRADE |
|
-0,0095 |
|
0,4780 |
0,4780 |
0,4545 |
0,4575 |
10140 |
22.Mai / 14:16 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,20 |
29,80 |
30,00 |
598 |
22.Mai / 13:17 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
9,28 |
9,28 |
9,28 |
9,28 |
50 |
22.Mai / 11:28 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
72,20 |
73,80 |
72,20 |
73,80 |
377 |
22.Mai / 14:20 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,30 |
|
92,40 |
92,50 |
91,60 |
92,50 |
623 |
22.Mai / 14:09 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,35 |
|
15,45 |
15,47 |
14,82 |
14,93 |
10904 |
22.Mai / 14:42 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,35 |
|
7,90 |
7,90 |
7,35 |
7,90 |
517 |
22.Mai / 10:22 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,00 |
|
184,40 |
189,00 |
181,60 |
189,00 |
9190 |
22.Mai / 14:34 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,115 |
|
5,085 |
5,190 |
5,085 |
5,170 |
145398 |
22.Mai / 14:43 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
0,996 |
1,065 |
0,964 |
1,040 |
6394 |
22.Mai / 14:25 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
11,40 |
11,75 |
11,40 |
11,75 |
719 |
22.Mai / 14:38 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
53 |
53 |
52 |
52 |
113 |
21.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
10,70 |
10,85 |
10,70 |
10,85 |
200 |
22.Mai / 14:27 |
| FREENET AG NA O.N. |
TRADE |
|
-0,12 |
|
26,18 |
26,20 |
25,98 |
25,98 |
53186 |
22.Mai / 14:46 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,70 |
|
21,85 |
22,45 |
21,55 |
22,35 |
15283 |
22.Mai / 14:40 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,72 |
2,74 |
2,72 |
2,74 |
200 |
22.Mai / 11:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,84 |
|
88,34 |
90,98 |
88,08 |
89,60 |
56790 |
22.Mai / 14:45 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,10 |
|
52,00 |
52,90 |
51,90 |
51,90 |
515 |
22.Mai / 14:42 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,075 |
1,075 |
1,040 |
1,040 |
790 |
22.Mai / 12:22 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,01 |
|
1,945 |
1,945 |
1,945 |
1,945 |
5 |
22.Mai / 09:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
28,38 |
28,64 |
28,02 |
28,40 |
14018 |
22.Mai / 14:46 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,05 |
|
19,80 |
19,95 |
19,80 |
19,90 |
2333 |
22.Mai / 14:23 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,96 |
|
42,82 |
44,48 |
42,70 |
43,82 |
18728 |
22.Mai / 14:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
22,96 |
23,16 |
22,70 |
22,86 |
20478 |
22.Mai / 14:37 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,359 |
0,359 |
0,341 |
0,341 |
6001 |
22.Mai / 14:38 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,50 |
|
22,80 |
23,30 |
21,80 |
22,60 |
47089 |
22.Mai / 14:40 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,12 |
|
40,28 |
41,68 |
40,22 |
40,84 |
3009 |
22.Mai / 14:28 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,20 |
|
64,05 |
65,60 |
63,25 |
64,15 |
5600 |
22.Mai / 14:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,20 |
3,20 |
3,17 |
3,20 |
3590 |
22.Mai / 14:33 |
| NORDEX SE O.N. |
TRADE |
|
-0,84 |
|
43,82 |
44,18 |
42,86 |
43,20 |
18685 |
22.Mai / 14:43 |
| OHB SE O.N. |
TRADE |
|
-36 |
|
627 |
659 |
555 |
597 |
11702 |
22.Mai / 14:45 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
9,94 |
10,20 |
9,93 |
10,10 |
7727 |
22.Mai / 14:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,50 |
45,50 |
45,20 |
45,20 |
151 |
22.Mai / 11:49 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,14 |
|
41,38 |
43,00 |
41,38 |
42,34 |
5390 |
22.Mai / 14:37 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,40 |
|
189,40 |
189,40 |
187,20 |
187,20 |
195 |
22.Mai / 12:56 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,50 |
|
200,00 |
207,00 |
199,80 |
204,00 |
483 |
22.Mai / 14:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
10,55 |
10,85 |
10,35 |
10,85 |
2823 |
22.Mai / 14:41 |
| SFC ENERGY AG |
TRADE |
|
+0,70 |
|
22,65 |
23,70 |
22,55 |
23,30 |
68977 |
22.Mai / 14:41 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,95 |
|
91,95 |
93,80 |
91,50 |
93,50 |
10412 |
22.Mai / 14:38 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,01 |
|
4,51 |
4,68 |
4,49 |
4,58 |
8205 |
22.Mai / 13:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,75 |
|
64,45 |
67,40 |
64,30 |
65,05 |
24486 |
22.Mai / 14:45 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
82,40 |
82,40 |
82,40 |
82,40 |
30 |
22.Mai / 12:06 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,72 |
2,81 |
2,72 |
2,81 |
44 |
22.Mai / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,32 |
|
17,60 |
17,60 |
17,20 |
17,44 |
419 |
22.Mai / 13:54 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,25 |
|
88,15 |
89,95 |
88,05 |
89,50 |
8109 |
22.Mai / 14:42 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,350 |
1,350 |
1,305 |
1,305 |
3360 |
22.Mai / 13:38 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,145 |
|
5,625 |
5,780 |
5,605 |
5,780 |
58910 |
22.Mai / 14:43 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
29,05 |
30,15 |
29,05 |
29,80 |
3581 |
22.Mai / 14:37 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,23 |
|
8,335 |
8,515 |
8,325 |
8,510 |
20672 |
22.Mai / 14:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,82 |
|
26,22 |
26,34 |
25,84 |
25,92 |
5293 |
22.Mai / 14:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,26 |
|
36,90 |
37,14 |
36,00 |
36,70 |
10907 |
22.Mai / 14:40 |
| VISCOM SE O.N. |
TRADE |
|
+0,24 |
|
5,88 |
6,24 |
5,62 |
5,92 |
29760 |
22.Mai / 14:30 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,01 |
|
3,890 |
3,900 |
3,785 |
3,785 |
11728 |
22.Mai / 13:39 |
| YOC AG O.N. |
TRADE |
|
+0,18 |
|
6,98 |
7,00 |
6,76 |
7,00 |
6216 |
22.Mai / 14:39 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
