| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
23,60 |
24,00 |
23,60 |
24,00 |
903 |
28.Okt / 14:14 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,50 |
|
72,90 |
73,80 |
72,10 |
73,10 |
933 |
28.Okt / 16:28 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,097 |
|
6,145 |
6,180 |
6,060 |
6,180 |
861 |
28.Okt / 15:20 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,97 |
|
30,48 |
31,54 |
30,48 |
31,41 |
105801 |
28.Okt / 17:00 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
80,60 |
82,80 |
80,60 |
81,00 |
207 |
28.Okt / 15:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,40 |
|
94,80 |
94,80 |
90,90 |
92,30 |
1356 |
28.Okt / 16:59 |
| BASLER AG O.N. |
TRADE |
|
+0,30 |
|
21,10 |
21,55 |
21,10 |
21,40 |
1813 |
28.Okt / 16:59 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
54,10 |
54,70 |
53,70 |
54,50 |
5302 |
28.Okt / 16:50 |
| BECHTLE AG O.N. |
TRADE |
|
+0,08 |
|
35,22 |
35,80 |
35,16 |
35,56 |
11628 |
28.Okt / 16:57 |
| CANCOM SE O.N. |
TRADE |
|
+0,35 |
|
21,25 |
21,85 |
21,00 |
21,70 |
7828 |
28.Okt / 16:40 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,04 |
|
35,02 |
35,54 |
34,80 |
35,04 |
9481 |
28.Okt / 17:04 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,74 |
8,74 |
8,72 |
8,72 |
400 |
28.Okt / 13:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
25,20 |
25,20 |
25,20 |
25,20 |
60 |
26.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
7,40 |
7,40 |
7,22 |
7,36 |
220 |
27.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+3,60 |
|
73,20 |
77,20 |
73,20 |
77,20 |
1977 |
28.Okt / 16:51 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,20 |
|
101,60 |
105,40 |
101,40 |
104,40 |
1365 |
28.Okt / 17:01 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,35 |
|
13,11 |
13,60 |
12,95 |
13,34 |
56552 |
28.Okt / 16:51 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,55 |
6,55 |
6,55 |
6,55 |
10 |
28.Okt / 15:46 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,00 |
|
129,40 |
130,80 |
127,20 |
129,00 |
1805 |
28.Okt / 16:57 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,084 |
|
2,852 |
2,956 |
2,852 |
2,952 |
269296 |
28.Okt / 17:05 |
| H2APEX GROUP SCA |
TRADE |
|
+0,046 |
|
0,822 |
0,960 |
0,822 |
0,876 |
368 |
28.Okt / 16:38 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
16,40 |
16,45 |
16,40 |
16,40 |
1366 |
28.Okt / 16:49 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
51,50 |
51,50 |
50,00 |
51,50 |
519 |
28.Okt / 16:22 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
10,85 |
10,90 |
10,85 |
10,85 |
720 |
28.Okt / 16:19 |
| FREENET AG NA O.N. |
TRADE |
|
-0,12 |
|
22,60 |
22,62 |
22,40 |
22,42 |
44242 |
28.Okt / 17:04 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,20 |
|
28,40 |
29,05 |
28,40 |
28,75 |
5636 |
28.Okt / 17:03 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,17 |
2,17 |
2,09 |
2,17 |
3623 |
28.Okt / 15:48 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,10 |
|
86,08 |
86,98 |
85,32 |
86,10 |
14044 |
28.Okt / 16:49 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,15 |
|
41,75 |
42,40 |
41,20 |
41,75 |
1917 |
28.Okt / 17:01 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,400 |
1,400 |
1,355 |
1,355 |
11709 |
28.Okt / 15:33 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,485 |
1,485 |
1,450 |
1,450 |
1997 |
28.Okt / 14:33 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,18 |
|
35,22 |
35,66 |
34,84 |
35,56 |
5973 |
28.Okt / 16:54 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,80 |
|
27,00 |
28,80 |
26,40 |
27,70 |
16846 |
28.Okt / 16:05 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,84 |
|
39,88 |
41,10 |
39,88 |
40,68 |
15904 |
28.Okt / 16:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,12 |
|
20,18 |
20,40 |
20,04 |
20,32 |
6748 |
28.Okt / 16:43 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,230 |
0,239 |
0,230 |
0,231 |
1713 |
28.Okt / 16:03 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
11,95 |
12,15 |
11,50 |
11,65 |
28030 |
28.Okt / 16:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
78,20 |
78,85 |
78,20 |
78,85 |
77 |
28.Okt / 15:17 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,45 |
|
73,80 |
74,75 |
72,65 |
73,65 |
6597 |
28.Okt / 17:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,62 |
3,62 |
3,62 |
3,62 |
800 |
28.Okt / 10:03 |
| NORDEX SE O.N. |
TRADE |
|
+0,34 |
|
37,68 |
38,30 |
37,40 |
38,04 |
20896 |
28.Okt / 17:04 |
| OHB SE O.N. |
TRADE |
|
+15,00 |
|
238,50 |
258,00 |
234,50 |
252,50 |
23697 |
28.Okt / 17:07 |
| PNE AG NA O.N. |
TRADE |
|
+0,09 |
|
5,51 |
5,60 |
5,36 |
5,60 |
64486 |
28.Okt / 17:05 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,40 |
|
45,20 |
45,20 |
45,20 |
45,20 |
1000 |
28.Okt / 16:36 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,56 |
|
29,74 |
31,10 |
29,32 |
31,10 |
9489 |
28.Okt / 17:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,50 |
|
226,00 |
233,50 |
226,00 |
230,50 |
245 |
28.Okt / 15:53 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,50 |
|
247,50 |
254,00 |
247,50 |
252,00 |
821 |
28.Okt / 16:32 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
13,85 |
13,85 |
13,85 |
13,85 |
384 |
28.Okt / 11:32 |
| SFC ENERGY AG |
TRADE |
|
+0,12 |
|
18,04 |
18,50 |
18,00 |
18,20 |
13848 |
28.Okt / 17:06 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,30 |
|
59,75 |
61,50 |
59,75 |
60,90 |
9750 |
28.Okt / 17:06 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,55 |
|
12,55 |
13,85 |
12,55 |
13,05 |
28490 |
28.Okt / 15:41 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,96 |
|
48,62 |
50,45 |
48,52 |
49,84 |
6311 |
28.Okt / 17:02 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
98,60 |
98,60 |
98,60 |
98,60 |
10 |
28.Okt / 09:55 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,36 |
2,40 |
2,36 |
2,40 |
3160 |
28.Okt / 16:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
22,85 |
23,10 |
22,85 |
23,10 |
160 |
28.Okt / 16:39 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,44 |
|
50,00 |
53,65 |
50,00 |
53,40 |
42944 |
28.Okt / 17:06 |
| SYZYGY AG O.N. |
TRADE |
|
+0,024 |
|
0,918 |
0,918 |
0,860 |
0,888 |
3610 |
28.Okt / 13:43 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,145 |
|
7,585 |
7,635 |
7,435 |
7,510 |
90995 |
28.Okt / 17:05 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
28,45 |
28,75 |
28,45 |
28,75 |
652 |
28.Okt / 14:45 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,145 |
|
7,990 |
7,995 |
7,770 |
7,790 |
9538 |
28.Okt / 17:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,04 |
|
23,56 |
23,68 |
23,36 |
23,56 |
6216 |
28.Okt / 16:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,20 |
|
30,82 |
31,10 |
29,00 |
29,48 |
28570 |
28.Okt / 16:57 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
6,50 |
6,54 |
6,18 |
6,46 |
3455 |
28.Okt / 16:00 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,185 |
|
3,235 |
3,350 |
3,140 |
3,350 |
1096 |
28.Okt / 15:55 |
| YOC AG O.N. |
TRADE |
|
+0,13 |
|
3,60 |
3,60 |
3,21 |
3,46 |
7883 |
28.Okt / 15:47 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
