| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,95 |
24,20 |
23,85 |
23,95 |
7546 |
05.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,51 |
0 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-4,00 |
|
60,30 |
60,50 |
55,70 |
56,50 |
2999 |
05.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-1,576 |
|
14,898 |
14,898 |
13,320 |
13,324 |
4617 |
05.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-4,90 |
|
57,32 |
57,32 |
51,10 |
52,42 |
246258 |
05.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,70 |
|
32,60 |
33,50 |
32,00 |
32,50 |
337 |
05.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,40 |
|
79,50 |
81,90 |
78,60 |
79,40 |
4958 |
05.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,85 |
|
26,75 |
27,60 |
26,05 |
26,20 |
14790 |
05.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,20 |
|
45,90 |
46,10 |
44,30 |
44,75 |
5690 |
05.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,70 |
|
33,00 |
33,70 |
31,98 |
32,36 |
30764 |
05.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,65 |
|
27,85 |
28,10 |
27,05 |
27,10 |
6358 |
05.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
26,54 |
26,98 |
26,32 |
26,24 |
19055 |
05.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
8,52 |
8,70 |
8,50 |
8,58 |
6956 |
05.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
 |
+0,0055 |
|
0,4105 |
0,4600 |
0,4105 |
0,4545 |
2781 |
05.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,80 |
|
29,60 |
30,00 |
29,60 |
29,80 |
520 |
05.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
9,48 |
9,48 |
9,30 |
9,40 |
7259 |
05.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
73,60 |
73,60 |
72,00 |
72,60 |
591 |
05.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,20 |
|
89,70 |
91,60 |
89,40 |
90,30 |
1631 |
05.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,27 |
|
15,58 |
16,09 |
15,30 |
15,39 |
18872 |
05.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
7,70 |
7,70 |
7,70 |
7,60 |
160 |
05.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-8,00 |
|
181,80 |
181,80 |
174,00 |
175,60 |
4412 |
05.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,195 |
|
5,140 |
5,195 |
4,900 |
4,896 |
253421 |
05.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,08 |
|
0,882 |
1,000 |
0,882 |
0,910 |
35159 |
05.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+1,90 |
|
11,75 |
13,80 |
11,75 |
13,65 |
24197 |
05.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,50 |
53,50 |
53,50 |
54,00 |
7 |
05.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,50 |
|
12,05 |
12,20 |
12,00 |
11,90 |
892 |
05.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
24,70 |
25,18 |
24,62 |
24,88 |
80134 |
05.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,85 |
|
23,20 |
24,25 |
21,40 |
21,75 |
25993 |
05.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,65 |
2,71 |
2,65 |
2,67 |
2675 |
05.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,32 |
|
77,94 |
80,20 |
77,30 |
78,20 |
32304 |
05.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-2,20 |
|
52,70 |
53,20 |
50,80 |
51,20 |
3147 |
05.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,065 |
1,110 |
1,065 |
1,065 |
1718 |
05.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,015 |
|
1,740 |
1,750 |
1,665 |
1,710 |
258 |
05.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
30,04 |
31,20 |
29,96 |
30,10 |
34904 |
05.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
20,40 |
21,20 |
20,30 |
20,70 |
6949 |
05.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-3,78 |
|
45,88 |
46,18 |
41,80 |
42,54 |
61376 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,42 |
|
23,46 |
23,58 |
23,00 |
23,08 |
25894 |
05.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,048 |
|
0,271 |
0,309 |
0,271 |
0,310 |
30394 |
05.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,00 |
|
21,30 |
22,00 |
19,90 |
20,20 |
75046 |
05.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,52 |
|
41,56 |
42,66 |
40,52 |
40,74 |
4702 |
05.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,35 |
|
66,95 |
69,65 |
64,10 |
64,25 |
27686 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,09 |
|
3,10 |
3,20 |
3,10 |
3,11 |
1700 |
05.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,68 |
|
40,92 |
41,20 |
40,02 |
40,30 |
40008 |
05.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-37,50 |
|
404,50 |
408,50 |
365,50 |
374,50 |
5302 |
05.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,40 |
|
10,62 |
10,72 |
10,32 |
10,36 |
26912 |
05.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,20 |
45,00 |
45,20 |
2 |
05.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-3,54 |
|
42,28 |
42,30 |
38,26 |
38,96 |
13820 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,20 |
|
191,60 |
194,80 |
191,60 |
187,40 |
401 |
05.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+5,00 |
|
203,00 |
213,00 |
200,50 |
207,50 |
5390 |
05.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,20 |
12,75 |
12,20 |
12,50 |
5742 |
05.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,95 |
|
21,10 |
21,40 |
20,10 |
20,25 |
31934 |
05.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-13,15 |
|
99,30 |
99,35 |
87,00 |
87,65 |
32812 |
05.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,52 |
|
6,80 |
6,80 |
6,32 |
6,38 |
25017 |
05.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-4,45 |
|
61,90 |
62,45 |
56,10 |
57,50 |
37261 |
05.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
83 |
0 |
04.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,76 |
2,89 |
2,75 |
2,85 |
5887 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
17,26 |
17,50 |
16,86 |
17,02 |
9843 |
05.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-8,20 |
|
93,95 |
93,95 |
84,00 |
87,00 |
34625 |
05.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,260 |
1,260 |
1,255 |
1,300 |
195 |
05.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,195 |
|
6,08 |
6,30 |
5,90 |
5,93 |
172070 |
05.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
30,45 |
31,45 |
30,20 |
30,60 |
4555 |
05.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,225 |
|
8,275 |
8,375 |
8,015 |
8,040 |
58166 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,40 |
|
26,82 |
27,18 |
26,64 |
26,72 |
8186 |
05.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,54 |
|
37,72 |
38,48 |
37,22 |
37,28 |
8779 |
05.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,44 |
|
5,90 |
6,30 |
5,78 |
6,12 |
41664 |
05.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,065 |
|
3,845 |
3,845 |
3,590 |
3,745 |
6569 |
05.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
0 |
|
6,26 |
6,58 |
6,26 |
6,52 |
2187 |
05.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
