| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,45 |
23,70 |
23,45 |
23,70 |
190 |
27.Okt / 15:45 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,70 |
|
73,30 |
75,40 |
71,70 |
73,20 |
6034 |
27.Okt / 15:31 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,192 |
|
5,703 |
5,703 |
5,703 |
5,703 |
400 |
27.Okt / 10:41 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,34 |
|
29,70 |
30,09 |
29,22 |
29,92 |
75960 |
27.Okt / 15:53 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+2,20 |
|
76,80 |
79,20 |
76,80 |
79,20 |
156 |
27.Okt / 15:49 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,90 |
|
95,00 |
95,90 |
90,80 |
92,90 |
1146 |
27.Okt / 15:27 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
21,20 |
21,20 |
20,80 |
20,80 |
150 |
27.Okt / 10:07 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
53,40 |
53,90 |
53,30 |
53,90 |
2851 |
27.Okt / 15:27 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
35,32 |
35,78 |
34,90 |
35,42 |
20485 |
27.Okt / 15:28 |
| CANCOM SE O.N. |
TRADE |
|
-0,35 |
|
21,50 |
22,55 |
21,00 |
21,30 |
24841 |
27.Okt / 15:52 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,10 |
|
35,16 |
35,60 |
35,16 |
35,34 |
5498 |
27.Okt / 15:19 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
8,80 |
8,80 |
8,80 |
8,80 |
140 |
27.Okt / 10:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
25,20 |
25,20 |
25,20 |
25,40 |
60 |
26.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
7,40 |
7,40 |
7,40 |
7,40 |
210 |
27.Okt / 09:03 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
74,00 |
74,60 |
72,60 |
72,60 |
1643 |
27.Okt / 14:33 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
102,40 |
102,40 |
101,00 |
101,40 |
951 |
27.Okt / 15:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
12,97 |
13,02 |
12,41 |
13,01 |
39128 |
27.Okt / 15:47 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,55 |
6,55 |
6,55 |
6,55 |
75 |
27.Okt / 15:46 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
125,00 |
126,80 |
124,20 |
126,60 |
1417 |
27.Okt / 15:24 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,038 |
|
2,828 |
2,870 |
2,804 |
2,868 |
120950 |
27.Okt / 15:45 |
| H2APEX GROUP SCA |
TRADE |
|
-0,06 |
|
0,830 |
0,832 |
0,830 |
0,832 |
16 |
27.Okt / 13:31 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
16,45 |
16,45 |
16,45 |
16,45 |
350 |
27.Okt / 13:47 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
53,00 |
51,50 |
52,00 |
480 |
26.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,90 |
10,90 |
10,65 |
10,65 |
2517 |
27.Okt / 14:58 |
| FREENET AG NA O.N. |
TRADE |
|
-0,20 |
|
22,66 |
22,72 |
22,32 |
22,50 |
60447 |
27.Okt / 15:50 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
28,40 |
29,35 |
28,40 |
28,70 |
12233 |
27.Okt / 15:53 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,07 |
2,08 |
2,07 |
2,08 |
310 |
27.Okt / 10:24 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,04 |
|
85,78 |
86,94 |
85,12 |
85,98 |
11045 |
27.Okt / 15:49 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
42,00 |
42,05 |
41,70 |
41,70 |
543 |
27.Okt / 15:36 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,390 |
1,415 |
1,355 |
1,405 |
3713 |
27.Okt / 14:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
1,480 |
1,480 |
1,480 |
1,480 |
2 |
27.Okt / 09:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
35,72 |
36,14 |
35,60 |
35,82 |
1931 |
27.Okt / 15:47 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
26,50 |
27,20 |
26,50 |
27,10 |
1106 |
27.Okt / 14:24 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,36 |
|
39,46 |
39,84 |
39,24 |
39,64 |
4331 |
27.Okt / 15:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,02 |
|
20,24 |
20,28 |
20,02 |
20,12 |
5500 |
27.Okt / 15:44 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,243 |
0,243 |
0,234 |
0,235 |
13579 |
27.Okt / 15:47 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
11,40 |
11,60 |
11,15 |
11,60 |
14343 |
27.Okt / 15:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
0 |
|
78,30 |
78,30 |
78,30 |
78,30 |
124 |
27.Okt / 15:10 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,55 |
|
74,30 |
75,00 |
73,20 |
73,75 |
4275 |
27.Okt / 15:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,47 |
3,47 |
3,47 |
3,58 |
20 |
26.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,38 |
|
37,48 |
37,58 |
36,58 |
36,98 |
9055 |
27.Okt / 15:49 |
| OHB SE O.N. |
TRADE |
|
+9,00 |
|
225,50 |
237,50 |
224,00 |
234,00 |
14180 |
27.Okt / 15:51 |
| PNE AG NA O.N. |
TRADE |
|
-0,01 |
|
5,37 |
5,44 |
5,36 |
5,40 |
13249 |
27.Okt / 15:39 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,10 |
142 |
26.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,14 |
|
29,34 |
29,76 |
29,02 |
29,46 |
4326 |
27.Okt / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
226,00 |
226,00 |
224,00 |
225,00 |
80 |
27.Okt / 12:01 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
249,00 |
252,50 |
247,50 |
250,00 |
758 |
27.Okt / 15:45 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
13,90 |
14,10 |
13,90 |
14,10 |
183 |
27.Okt / 14:27 |
| SFC ENERGY AG |
TRADE |
|
+0,26 |
|
17,60 |
18,08 |
17,50 |
17,88 |
8788 |
27.Okt / 15:45 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,10 |
|
59,65 |
59,65 |
57,55 |
59,15 |
8995 |
27.Okt / 15:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,65 |
|
12,00 |
12,90 |
11,70 |
12,75 |
8533 |
27.Okt / 15:47 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,48 |
|
48,66 |
49,32 |
48,14 |
48,92 |
7724 |
27.Okt / 15:12 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,20 |
|
98,60 |
99,00 |
98,20 |
99,00 |
211 |
26.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,50 |
2,50 |
2,36 |
2,36 |
12 |
27.Okt / 14:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,45 |
|
22,80 |
23,15 |
22,80 |
23,05 |
852 |
27.Okt / 14:02 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,59 |
|
53,00 |
53,05 |
45,74 |
49,46 |
99401 |
27.Okt / 15:53 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
0,852 |
0,900 |
0,852 |
0,884 |
4368 |
26.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,02 |
|
7,605 |
7,660 |
7,455 |
7,650 |
55929 |
27.Okt / 15:51 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,45 |
|
28,35 |
28,65 |
28,15 |
28,65 |
611 |
27.Okt / 14:20 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,10 |
|
8,045 |
8,125 |
7,870 |
7,895 |
4175 |
27.Okt / 15:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,18 |
|
23,68 |
23,76 |
23,44 |
23,58 |
4142 |
27.Okt / 15:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,28 |
|
29,20 |
31,08 |
28,50 |
30,60 |
30782 |
27.Okt / 15:42 |
| VISCOM SE O.N. |
TRADE |
|
+0,28 |
|
6,10 |
6,40 |
6,10 |
6,32 |
6842 |
27.Okt / 15:31 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,12 |
|
3,120 |
3,130 |
3,060 |
3,130 |
860 |
27.Okt / 15:46 |
| YOC AG O.N. |
TRADE |
|
+0,09 |
|
3,13 |
3,45 |
3,13 |
3,43 |
262 |
27.Okt / 15:42 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
