| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
24,10 |
24,35 |
24,00 |
24,20 |
7267 |
10.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,03 |
|
0,560 |
0,560 |
0,530 |
0,565 |
919 |
10.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,40 |
|
56,10 |
57,10 |
55,50 |
56,00 |
1795 |
10.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,31 |
|
12,654 |
12,984 |
12,372 |
12,824 |
8259 |
10.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,55 |
|
36,48 |
38,25 |
36,42 |
38,04 |
187795 |
10.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
34,90 |
34,90 |
34,90 |
34,80 |
1 |
10.Apr / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,20 |
|
75,60 |
76,40 |
73,70 |
74,40 |
5990 |
10.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,58 |
|
13,40 |
13,72 |
13,00 |
13,60 |
9879 |
10.Apr / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
48,10 |
49,25 |
48,00 |
48,55 |
4715 |
10.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,74 |
|
29,08 |
29,94 |
28,96 |
29,82 |
26819 |
10.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,45 |
|
24,00 |
24,80 |
24,00 |
24,55 |
10466 |
10.Apr / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,68 |
|
25,50 |
26,66 |
25,36 |
26,08 |
54768 |
10.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,24 |
|
6,48 |
6,60 |
6,32 |
6,50 |
5022 |
10.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0055 |
|
0,4905 |
0,4945 |
0,4860 |
0,4860 |
23322 |
10.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,60 |
26,60 |
26,60 |
26,40 |
25 |
10.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,24 |
9,64 |
9,22 |
9,34 |
2799 |
10.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
75,40 |
75,80 |
73,80 |
75,00 |
791 |
10.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
93,50 |
95,80 |
93,50 |
94,50 |
1979 |
10.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,44 |
|
14,57 |
14,94 |
14,37 |
14,63 |
16394 |
10.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
6,90 |
6,95 |
6,55 |
6,70 |
237 |
10.Apr / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+10,60 |
|
167,80 |
178,80 |
165,60 |
177,20 |
8931 |
10.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,064 |
|
4,552 |
4,588 |
4,460 |
4,538 |
224373 |
10.Apr / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,048 |
|
0,824 |
0,960 |
0,824 |
0,918 |
1391 |
10.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
10,90 |
10,90 |
10,60 |
10,90 |
4880 |
10.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,50 |
45 |
10.Apr / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,50 |
11,50 |
11,10 |
11,20 |
1030 |
10.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,10 |
|
27,44 |
27,68 |
27,22 |
27,52 |
108772 |
10.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,26 |
|
17,28 |
17,74 |
17,14 |
17,36 |
9043 |
10.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,76 |
2,82 |
2,74 |
2,72 |
14489 |
10.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-4,64 |
|
81,00 |
81,36 |
75,74 |
77,28 |
97740 |
10.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
40,10 |
41,35 |
40,10 |
40,60 |
268 |
10.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,020 |
1,040 |
1,005 |
1,020 |
6294 |
10.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,155 |
|
1,905 |
2,100 |
1,905 |
2,040 |
5916 |
10.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
23,98 |
24,44 |
23,62 |
23,72 |
18373 |
10.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
18,40 |
19,00 |
18,40 |
18,60 |
1946 |
10.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,80 |
|
29,96 |
31,16 |
29,90 |
30,62 |
61031 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,25 |
|
19,97 |
20,00 |
19,44 |
19,51 |
39910 |
10.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,031 |
|
0,359 |
0,379 |
0,337 |
0,370 |
12674 |
10.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,24 |
|
7,32 |
7,66 |
7,32 |
7,58 |
24452 |
10.Apr / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
46,98 |
47,00 |
45,00 |
45,26 |
2599 |
10.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,95 |
|
62,00 |
63,50 |
61,05 |
61,50 |
12285 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,07 |
|
3,42 |
3,50 |
3,31 |
3,42 |
8001 |
10.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,02 |
|
45,74 |
46,02 |
44,94 |
45,92 |
55126 |
10.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
-25,50 |
|
292 |
293 |
259 |
262 |
7268 |
10.Apr / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
8,74 |
8,89 |
8,74 |
8,80 |
4646 |
10.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,80 |
|
44,80 |
45,80 |
44,50 |
45,20 |
363 |
10.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,78 |
|
30,92 |
33,32 |
30,92 |
32,80 |
19448 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,80 |
|
169,60 |
174,00 |
164,40 |
169,00 |
238 |
10.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+5,80 |
|
183,40 |
188,00 |
177,40 |
185,60 |
1535 |
10.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,55 |
|
12,45 |
12,70 |
12,05 |
12,25 |
2008 |
10.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
14,48 |
14,90 |
14,20 |
14,66 |
7437 |
10.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,15 |
|
58,50 |
60,40 |
58,50 |
60,05 |
15470 |
10.Apr / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,25 |
|
3,97 |
4,71 |
3,97 |
4,29 |
221420 |
10.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,60 |
|
47,58 |
48,08 |
45,26 |
47,08 |
16036 |
10.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
80,80 |
81,00 |
80,60 |
81,80 |
527 |
10.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,07 |
|
2,91 |
2,99 |
2,80 |
2,88 |
115 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,12 |
|
17,50 |
17,70 |
17,10 |
17,46 |
3328 |
10.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,50 |
|
57,95 |
61,70 |
57,85 |
60,60 |
36745 |
10.Apr / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,035 |
|
1,265 |
1,345 |
1,265 |
1,300 |
10449 |
10.Apr / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,022 |
|
4,284 |
4,368 |
4,206 |
4,252 |
277999 |
10.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,15 |
|
29,05 |
29,15 |
28,55 |
28,50 |
3459 |
10.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,35 |
|
8,145 |
8,450 |
8,005 |
8,330 |
32784 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,48 |
|
27,52 |
28,00 |
27,52 |
27,94 |
14362 |
10.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,64 |
|
38,16 |
38,22 |
36,32 |
37,34 |
79749 |
10.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,17 |
|
3,90 |
3,90 |
3,80 |
3,80 |
3143 |
10.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,165 |
|
4,250 |
4,435 |
4,220 |
4,390 |
1200 |
10.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
+1,34 |
|
6,48 |
7,88 |
6,22 |
7,52 |
31213 |
10.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
