| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
22,40 |
22,95 |
22,40 |
22,60 |
4097 |
06.Mai / 21:12 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,565 |
0 |
05.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
58,30 |
62,20 |
58,20 |
59,50 |
2298 |
06.Mai / 21:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,174 |
|
13,098 |
13,346 |
13,012 |
13,356 |
24963 |
06.Mai / 21:41 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-0,96 |
|
51,40 |
52,34 |
49,33 |
49,94 |
228220 |
06.Mai / 21:59 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
35,90 |
36,90 |
35,90 |
36,80 |
581 |
06.Mai / 21:23 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
76,90 |
79,70 |
75,50 |
76,50 |
7453 |
06.Mai / 21:46 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
23,40 |
24,35 |
22,45 |
22,80 |
23310 |
06.Mai / 20:50 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,05 |
|
49,15 |
49,45 |
48,55 |
49,10 |
7081 |
06.Mai / 21:21 |
| BECHTLE AG O.N. |
TRADE |
|
+1,28 |
|
29,38 |
31,24 |
29,38 |
30,64 |
40125 |
06.Mai / 21:52 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
25,90 |
26,15 |
25,45 |
25,70 |
3030 |
06.Mai / 20:31 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
26,32 |
27,06 |
26,10 |
26,12 |
40846 |
06.Mai / 21:16 |
| CENIT AG O.N. |
TRADE |
|
+0,26 |
|
6,62 |
6,80 |
6,48 |
6,70 |
7960 |
06.Mai / 19:57 |
| CHERRY SE O.N. |
TRADE |
|
-0,0175 |
|
0,4985 |
0,4995 |
0,4605 |
0,4730 |
25971 |
06.Mai / 19:10 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,80 |
|
28,00 |
28,40 |
28,00 |
28,00 |
1060 |
06.Mai / 18:36 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
9,58 |
9,60 |
9,40 |
9,42 |
5663 |
06.Mai / 16:00 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,80 |
|
70,20 |
72,60 |
69,80 |
71,60 |
1030 |
06.Mai / 20:42 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,90 |
|
87,70 |
90,20 |
86,40 |
89,70 |
2416 |
06.Mai / 21:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,20 |
|
15,33 |
15,75 |
15,30 |
15,47 |
14372 |
06.Mai / 21:56 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,80 |
8,15 |
7,80 |
7,90 |
67 |
06.Mai / 17:34 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,00 |
|
191,40 |
194,20 |
185,80 |
187,40 |
8736 |
06.Mai / 21:58 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,105 |
|
5,335 |
5,600 |
5,005 |
5,500 |
608069 |
06.Mai / 21:57 |
| H2APEX GROUP SCA |
TRADE |
|
0 |
|
1,115 |
1,115 |
0,916 |
1,015 |
46421 |
06.Mai / 21:53 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
11,85 |
11,90 |
11,40 |
11,50 |
3688 |
06.Mai / 20:57 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
54,00 |
0 |
05.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
10,75 |
10,90 |
10,70 |
10,75 |
1310 |
06.Mai / 12:20 |
| FREENET AG NA O.N. |
TRADE |
|
+0,46 |
|
26,80 |
27,28 |
26,64 |
27,24 |
207792 |
06.Mai / 21:55 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,26 |
|
19,40 |
19,70 |
18,96 |
19,22 |
29237 |
06.Mai / 21:53 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,80 |
2,80 |
2,69 |
2,81 |
5547 |
06.Mai / 19:32 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,40 |
|
81,98 |
83,30 |
77,56 |
80,66 |
121098 |
06.Mai / 21:58 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,70 |
|
54,00 |
54,90 |
53,80 |
54,40 |
5480 |
06.Mai / 21:58 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,085 |
1,110 |
1,055 |
1,090 |
9856 |
06.Mai / 21:55 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,035 |
|
1,885 |
2,030 |
1,885 |
1,980 |
487 |
06.Mai / 12:33 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,14 |
|
28,08 |
28,84 |
27,68 |
28,06 |
38511 |
06.Mai / 21:42 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
19,00 |
19,45 |
19,00 |
19,30 |
7478 |
06.Mai / 17:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,18 |
|
34,30 |
35,32 |
33,76 |
35,12 |
60552 |
06.Mai / 21:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,70 |
|
22,62 |
23,62 |
22,62 |
23,24 |
89526 |
06.Mai / 21:45 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,351 |
0,373 |
0,351 |
0,341 |
3309 |
06.Mai / 20:53 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
22,90 |
25,20 |
22,10 |
23,70 |
324322 |
06.Mai / 21:56 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,02 |
|
44,18 |
45,76 |
43,80 |
43,96 |
5119 |
06.Mai / 21:55 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,35 |
|
64,10 |
67,20 |
63,30 |
63,90 |
34381 |
06.Mai / 21:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,32 |
3,52 |
3,32 |
3,42 |
1210 |
06.Mai / 15:50 |
| NORDEX SE O.N. |
TRADE |
|
-1,44 |
|
49,62 |
50,75 |
46,78 |
47,96 |
104759 |
06.Mai / 21:59 |
| OHB SE O.N. |
TRADE |
|
-0,50 |
|
280,00 |
284,00 |
265,50 |
280,00 |
3995 |
06.Mai / 21:56 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
9,65 |
9,65 |
9,21 |
9,50 |
20562 |
06.Mai / 20:39 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,90 |
|
44,60 |
45,90 |
44,60 |
45,40 |
2 |
06.Mai / 08:00 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,38 |
|
39,52 |
39,68 |
37,08 |
37,84 |
16731 |
06.Mai / 21:48 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,20 |
|
176,40 |
181,40 |
174,20 |
178,00 |
636 |
06.Mai / 21:44 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,80 |
|
193,80 |
197,20 |
191,80 |
193,60 |
2284 |
06.Mai / 21:45 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
11,85 |
11,90 |
11,35 |
11,60 |
5230 |
06.Mai / 21:47 |
| SFC ENERGY AG |
TRADE |
|
+0,12 |
|
19,32 |
20,05 |
18,92 |
19,16 |
69781 |
06.Mai / 21:35 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,55 |
|
84,95 |
85,85 |
81,35 |
81,75 |
21404 |
06.Mai / 21:54 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,13 |
|
4,31 |
4,61 |
4,18 |
4,54 |
44662 |
06.Mai / 20:03 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,60 |
|
59,85 |
60,85 |
56,05 |
58,10 |
42399 |
06.Mai / 21:57 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
85,60 |
85,60 |
84,40 |
86,00 |
21 |
06.Mai / 15:47 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,06 |
|
2,89 |
2,95 |
2,89 |
2,86 |
770 |
06.Mai / 17:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,28 |
|
16,84 |
18,10 |
16,80 |
17,60 |
6143 |
06.Mai / 19:14 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,90 |
|
80,85 |
82,75 |
78,20 |
80,00 |
42394 |
06.Mai / 21:59 |
| SYZYGY AG O.N. |
TRADE |
|
+0,145 |
|
1,330 |
1,455 |
1,330 |
1,385 |
7046 |
06.Mai / 20:41 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,27 |
|
5,180 |
5,760 |
4,992 |
5,420 |
828268 |
06.Mai / 21:59 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,20 |
|
34,45 |
35,95 |
34,45 |
35,15 |
8822 |
06.Mai / 20:36 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,05 |
|
8,555 |
8,660 |
8,350 |
8,450 |
27365 |
06.Mai / 21:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,48 |
|
26,22 |
26,96 |
26,22 |
26,64 |
29117 |
06.Mai / 21:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-3,72 |
|
40,58 |
40,84 |
36,16 |
36,68 |
107161 |
06.Mai / 21:58 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,36 |
5,50 |
4,77 |
4,89 |
35308 |
06.Mai / 17:52 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,01 |
|
3,825 |
3,995 |
3,825 |
3,910 |
2133 |
06.Mai / 20:51 |
| YOC AG O.N. |
TRADE |
|
+0,06 |
|
6,84 |
7,24 |
6,82 |
6,98 |
3055 |
06.Mai / 21:47 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
