| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,08 |
|
10,50 |
10,58 |
10,46 |
10,50 |
12988 |
08.Jun / 17:00 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,97 |
1,02 |
0,97 |
1,01 |
122 |
05.Jun / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,32 |
|
4,78 |
4,78 |
4,38 |
4,42 |
9868 |
08.Jun / 15:49 |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,40 |
|
116,00 |
117,80 |
116,00 |
116,40 |
73 |
08.Jun / 16:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,65 |
|
29,81 |
30,39 |
29,45 |
30,39 |
42089 |
08.Jun / 17:06 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
40,00 |
40,30 |
39,80 |
39,90 |
51 |
08.Jun / 11:42 |
| ATOSS SOFTWARE AG |
TRADE |
|
+0,50 |
|
204,00 |
207,00 |
204,00 |
206,00 |
442 |
08.Jun / 16:38 |
| BASLER AG O.N. |
TRADE |
|
-0,43 |
|
20,15 |
20,15 |
19,90 |
19,92 |
2038 |
08.Jun / 16:05 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
59,25 |
59,80 |
59,00 |
59,60 |
11567 |
28.Jun / 00:00 |
| BECHTLE AG O.N. |
TRADE |
|
+0,21 |
|
37,13 |
37,31 |
36,77 |
37,27 |
2910 |
08.Jun / 16:59 |
| BIOFRONTERA AG NA O.N. |
TRADE |
|
-0,046 |
|
0,954 |
0,980 |
0,930 |
0,930 |
31615 |
08.Jun / 15:29 |
| BROCKHAUS TECHN. NA O.N. |
TRADE |
|
-0,30 |
|
22,30 |
22,30 |
22,00 |
22,00 |
260 |
08.Jun / 15:52 |
| CANCOM SE O.N. |
TRADE |
|
-0,28 |
|
27,32 |
27,42 |
26,90 |
27,12 |
10933 |
08.Jun / 17:01 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-1,55 |
|
109,55 |
110,35 |
107,85 |
108,60 |
3398 |
08.Jun / 16:49 |
| CENIT AG O.N. |
TRADE |
|
+0,15 |
|
13,25 |
13,50 |
13,25 |
13,50 |
601 |
08.Jun / 10:29 |
| CHERRY SE O.N. |
TRADE |
|
-0,08 |
|
4,420 |
4,435 |
4,400 |
4,435 |
1875 |
08.Jun / 16:48 |
| COM.CHARG.SOL.AG INH.O.N. |
TRADE |
|
-0,059 |
|
0,735 |
0,779 |
0,670 |
0,681 |
8105 |
08.Jun / 16:32 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,80 |
|
50,00 |
50,00 |
48,78 |
49,20 |
2658 |
08.Jun / 16:44 |
| CROPENERGIES AG |
TRADE |
|
+0,04 |
|
10,02 |
10,10 |
10,02 |
10,08 |
7077 |
08.Jun / 17:02 |
| DATA MODUL AG O.N. |
TRADE |
|
-0,50 |
|
61,50 |
61,50 |
61,00 |
61,00 |
362 |
08.Jun / 15:48 |
| DIEBOLD NIXDORF DL 1,25 |
TRADE |
|
0 |
|
0,204 |
0,249 |
0,201 |
0,221 |
92111 |
30.Mai / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
+0,05 |
|
0 |
0 |
18,80 |
18,90 |
232 |
08.Jun / 12:53 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,30 |
|
38,30 |
38,90 |
38,30 |
38,80 |
32 |
08.Jun / 16:04 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
43,15 |
43,80 |
42,95 |
43,55 |
865 |
08.Jun / 13:25 |
| ECKERT+ZIEGLER AG O.N. |
TRADE |
|
-0,82 |
|
38,76 |
39,30 |
38,40 |
38,68 |
8772 |
08.Jun / 17:00 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,90 |
|
25,00 |
25,30 |
24,90 |
25,30 |
61 |
08.Jun / 16:05 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
68,40 |
69,30 |
68,20 |
69,30 |
1782 |
08.Jun / 16:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| EVOTEC SE INH O.N. |
TRADE |
|
+1,83 |
|
21,62 |
23,34 |
21,59 |
23,00 |
250918 |
08.Jun / 17:05 |
| EXCEET GROUP SCA RED. A |
TRADE |
|
-0,15 |
|
6,25 |
6,25 |
6,20 |
6,20 |
204 |
08.Jun / 13:49 |
| FABASOFT AG |
TRADE |
|
-0,60 |
|
17,70 |
19,00 |
16,30 |
17,00 |
10282 |
08.Jun / 16:35 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,40 |
|
58,00 |
58,00 |
57,80 |
58,00 |
700 |
08.Jun / 10:30 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
28,50 |
29,10 |
28,50 |
28,70 |
81 |
08.Jun / 16:49 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
22,80 |
23,04 |
22,80 |
22,88 |
17948 |
08.Jun / 16:39 |
| GERATHERM O.N. |
TRADE |
|
+0,20 |
|
7,00 |
7,00 |
7,00 |
6,80 |
400 |
07.Jun / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,04 |
|
28,12 |
28,38 |
27,80 |
28,30 |
7698 |
08.Jun / 16:52 |
| GIGASET AG O.N. |
TRADE |
|
-0,015 |
|
0,620 |
0,620 |
0,600 |
0,605 |
54980 |
08.Jun / 16:58 |
| GK SOFTWARE INH O.N. |
TRADE |
|
-0,50 |
|
190,00 |
190,00 |
190,00 |
190,00 |
2 |
08.Jun / 09:30 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
3,76 |
3,76 |
3,76 |
3,76 |
1 |
08.Jun / 09:30 |
| HENSOLDT AG INH O.N. |
TRADE |
|
0 |
|
27,50 |
27,72 |
27,22 |
27,60 |
42935 |
08.Jun / 17:06 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,60 |
|
28,60 |
29,70 |
28,60 |
29,60 |
472 |
08.Jun / 16:16 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
2,21 |
2,21 |
2,21 |
2,21 |
12 |
08.Jun / 16:22 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,15 |
|
7,50 |
7,80 |
7,50 |
7,80 |
137 |
08.Jun / 10:40 |
| INVISION AG |
TRADE |
|
-0,10 |
|
7,30 |
7,30 |
7,30 |
7,30 |
1 |
08.Jun / 09:30 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,16 |
|
16,00 |
16,14 |
16,00 |
16,14 |
172 |
08.Jun / 14:09 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,34 |
|
30,42 |
30,72 |
30,30 |
30,72 |
2655 |
08.Jun / 17:00 |
| KATEK SE INH O.N. |
TRADE |
|
-0,20 |
|
14,55 |
14,70 |
14,55 |
14,55 |
650 |
08.Jun / 16:42 |
| KONTRON AG O.N |
TRADE |
|
-0,18 |
|
18,54 |
18,69 |
18,34 |
18,50 |
6419 |
08.Jun / 17:05 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
2,19 |
2,19 |
2,19 |
2,19 |
1 |
08.Jun / 09:30 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,08 |
|
9,06 |
9,08 |
8,87 |
9,01 |
15400 |
08.Jun / 17:06 |
| MANZ AG |
TRADE |
|
-0,06 |
|
19,96 |
19,96 |
19,28 |
19,76 |
1541 |
08.Jun / 17:05 |
| MEDIGENE AG NA O.N. |
TRADE |
|
-0,02 |
|
1,640 |
1,645 |
1,585 |
1,595 |
11343 |
08.Jun / 15:43 |
| MORPHOSYS AG O.N. |
TRADE |
|
-0,56 |
|
28,30 |
28,69 |
27,54 |
27,66 |
37795 |
08.Jun / 17:05 |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,25 |
|
79,75 |
80,20 |
79,20 |
79,80 |
1847 |
08.Jun / 16:49 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,22 |
|
73,58 |
73,58 |
71,42 |
73,30 |
2206 |
08.Jun / 16:53 |
| NEW WORK SE NA O.N. |
TRADE |
|
-3,20 |
|
117,00 |
117,40 |
113,60 |
113,60 |
563 |
08.Jun / 15:48 |
| NEXUS AG O.N. |
TRADE |
|
+0,40 |
|
55,30 |
56,00 |
54,60 |
56,00 |
172 |
08.Jun / 16:56 |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
6,92 |
6,92 |
6,92 |
6,92 |
100 |
08.Jun / 12:19 |
| NORDEX SE O.N. |
TRADE |
|
-0,295 |
|
11,485 |
11,485 |
10,955 |
11,220 |
88016 |
08.Jun / 17:02 |
| OHB SE O.N. |
TRADE |
|
+0,75 |
|
30,90 |
31,55 |
30,90 |
31,55 |
702 |
08.Jun / 11:54 |
| PAION O.N |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| PFEIFFER VACUUM TECH.O.N. |
TRADE |
|
0 |
|
150,20 |
151,40 |
150,20 |
150,80 |
1508 |
08.Jun / 16:14 |
| PNE AG NA O.N. |
TRADE |
|
+0,34 |
|
13,56 |
14,08 |
13,54 |
14,02 |
8996 |
08.Jun / 17:06 |
| PSI SOFTWARE AG NA O.N. |
TRADE |
|
+0,90 |
|
32,95 |
34,25 |
32,45 |
34,25 |
3718 |
08.Jun / 17:05 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,14 |
|
19,36 |
19,37 |
18,90 |
19,11 |
6697 |
08.Jun / 16:52 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,026 |
|
0,700 |
0,728 |
0,688 |
0,728 |
50434 |
08.Jun / 16:50 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,00 |
|
275,50 |
276,00 |
272,50 |
274,00 |
153 |
08.Jun / 16:45 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,20 |
|
200,00 |
200,00 |
191,20 |
194,20 |
546 |
08.Jun / 16:41 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,86 |
|
7,32 |
8,26 |
7,32 |
8,24 |
15095 |
08.Jun / 16:57 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
23,70 |
23,70 |
23,25 |
23,60 |
5410 |
08.Jun / 17:03 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,30 |
|
76,15 |
77,55 |
76,15 |
76,80 |
525 |
08.Jun / 16:23 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,07 |
|
2,48 |
2,54 |
2,44 |
2,47 |
3101 |
08.Jun / 16:04 |
| SLM SOLUTIONS GRP AG |
TRADE |
|
+0,02 |
|
19,00 |
19,00 |
19,00 |
19,00 |
1750 |
08.Jun / 12:04 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,30 |
|
83,20 |
86,45 |
82,05 |
85,95 |
24080 |
08.Jun / 17:06 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
33,50 |
33,50 |
33,50 |
33,50 |
90 |
08.Jun / 09:03 |
| SOFTING AG O.N. |
TRADE |
|
+0,05 |
|
7,20 |
7,30 |
7,20 |
7,30 |
3375 |
08.Jun / 12:54 |
| SOFTWARE AG NA O.N. |
TRADE |
|
-0,02 |
|
32,26 |
32,48 |
32,22 |
32,30 |
7752 |
08.Jun / 16:59 |
| STEMMER IMAGING AG INH ON |
TRADE |
|
-0,40 |
|
41,40 |
41,40 |
40,80 |
40,80 |
190 |
08.Jun / 11:21 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,50 |
|
64,70 |
65,40 |
63,80 |
64,90 |
148 |
08.Jun / 16:33 |
| SUESS MICROTEC SE NA O.N. |
TRADE |
|
0 |
|
23,90 |
23,90 |
23,30 |
23,80 |
2342 |
08.Jun / 16:56 |
| SUSE S.A. DL 1 |
TRADE |
|
-0,02 |
|
14,43 |
14,43 |
14,35 |
14,35 |
347 |
08.Jun / 14:23 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
5,15 |
5,20 |
5,15 |
5,20 |
974 |
07.Jun / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
13,845 |
13,970 |
13,755 |
13,810 |
40574 |
08.Jun / 16:56 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
27,00 |
27,30 |
27,00 |
27,40 |
3098 |
07.Jun / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
+0,008 |
|
2,602 |
2,625 |
2,590 |
2,611 |
159118 |
08.Jun / 17:06 |
| TELES AG ON |
TRADE |
|
0 |
|
2,30 |
2,30 |
2,30 |
2,28 |
600 |
06.Jun / 22:26 |
| USU SOFTWARE AG |
TRADE |
|
-0,20 |
|
24,60 |
24,60 |
24,60 |
24,60 |
81 |
08.Jun / 10:09 |
| UTD.INTERNET AG NA |
TRADE |
|
-0,23 |
|
13,63 |
13,65 |
13,39 |
13,39 |
34783 |
08.Jun / 16:50 |
| VANTAGE TOWERS AG NA O.N. |
TRADE |
|
0 |
|
32,56 |
33,00 |
32,12 |
32,76 |
6661 |
09.Mai / 22:26 |
| VARTA AG O.N. |
TRADE |
|
+0,55 |
|
14,950 |
15,550 |
14,805 |
15,550 |
45880 |
08.Jun / 17:01 |
| VERBIO VER.BIOENERGIE ON |
TRADE |
|
-1,39 |
|
40,00 |
40,00 |
37,35 |
38,24 |
38095 |
08.Jun / 17:01 |
| VISCOM AG O.N. |
TRADE |
|
+0,10 |
|
9,90 |
9,95 |
9,90 |
9,95 |
605 |
08.Jun / 15:28 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
+0,03 |
|
2,32 |
2,45 |
2,32 |
2,36 |
6975 |
08.Jun / 15:57 |
| YOC AG O.N. |
TRADE |
|
0 |
|
12,55 |
12,65 |
12,55 |
12,65 |
388 |
08.Jun / 15:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
