| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
25,50 |
25,90 |
25,25 |
25,90 |
4871 |
15.Jan / 18:57 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,640 |
0,670 |
0,620 |
0,630 |
24010 |
15.Jan / 17:10 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
90,80 |
90,80 |
89,30 |
90,30 |
167 |
15.Jan / 15:41 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,31 |
|
7,700 |
8,000 |
7,690 |
7,928 |
5852 |
15.Jan / 21:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,92 |
|
19,160 |
20,280 |
19,160 |
19,945 |
220275 |
15.Jan / 21:35 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,70 |
|
42,10 |
43,30 |
42,00 |
43,00 |
1466 |
15.Jan / 15:59 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-5,20 |
|
112,60 |
112,80 |
104,40 |
106,80 |
12472 |
15.Jan / 21:25 |
| BASLER AG O.N. |
TRADE |
|
+0,70 |
|
15,66 |
16,46 |
15,66 |
16,38 |
13016 |
15.Jan / 20:29 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
52,40 |
53,20 |
52,00 |
52,80 |
17442 |
15.Jan / 21:07 |
| BECHTLE AG O.N. |
TRADE |
|
-0,14 |
|
44,04 |
44,04 |
43,42 |
43,68 |
9460 |
15.Jan / 21:13 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
28,20 |
29,00 |
27,95 |
28,50 |
4242 |
15.Jan / 21:29 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,12 |
|
39,96 |
40,24 |
39,46 |
39,98 |
43826 |
15.Jan / 21:19 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
7,50 |
7,50 |
7,34 |
7,34 |
1725 |
15.Jan / 19:03 |
| CHERRY SE O.N. |
TRADE |
|
-0,01 |
|
0,598 |
0,600 |
0,562 |
0,572 |
22596 |
15.Jan / 20:37 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,60 |
29,00 |
28,60 |
28,80 |
10 |
14.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,48 |
|
8,26 |
8,98 |
8,24 |
8,70 |
10912 |
15.Jan / 21:19 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+6,40 |
|
60,40 |
67,00 |
59,80 |
66,60 |
8339 |
15.Jan / 20:49 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+6,20 |
|
73,40 |
80,30 |
73,40 |
79,60 |
10756 |
15.Jan / 20:47 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,23 |
|
16,35 |
16,35 |
15,95 |
16,01 |
13874 |
15.Jan / 20:22 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,40 |
|
11,40 |
11,60 |
11,20 |
11,20 |
1202 |
15.Jan / 19:16 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,40 |
|
105,40 |
109,40 |
105,00 |
108,80 |
5656 |
15.Jan / 20:20 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,062 |
|
6,382 |
6,470 |
6,226 |
6,332 |
207977 |
15.Jan / 21:32 |
| H2APEX GROUP SCA |
TRADE |
|
-0,23 |
|
1,84 |
1,84 |
1,50 |
1,61 |
94822 |
15.Jan / 20:56 |
| FABASOFT AG |
TRADE |
|
+0,35 |
|
16,45 |
16,65 |
16,30 |
16,65 |
1072 |
15.Jan / 20:59 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+1,00 |
|
55,40 |
55,40 |
55,40 |
55,40 |
1 |
15.Jan / 19:22 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,45 |
|
12,50 |
13,30 |
12,50 |
12,85 |
1695 |
15.Jan / 17:11 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
28,94 |
29,18 |
28,66 |
29,12 |
88275 |
15.Jan / 21:36 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
21,00 |
21,00 |
20,60 |
20,90 |
9408 |
15.Jan / 21:32 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,12 |
|
3,10 |
3,28 |
3,10 |
3,28 |
4897 |
15.Jan / 20:28 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,45 |
|
89,70 |
90,30 |
88,15 |
89,65 |
67706 |
15.Jan / 21:34 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
48,00 |
48,30 |
47,60 |
47,80 |
956 |
15.Jan / 21:22 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,11 |
|
1,36 |
1,36 |
1,26 |
1,27 |
6294 |
15.Jan / 19:14 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,24 |
|
2,60 |
2,90 |
2,22 |
2,36 |
34106 |
15.Jan / 20:42 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
27,25 |
27,60 |
26,85 |
27,45 |
30762 |
15.Jan / 21:27 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
20,90 |
21,10 |
20,80 |
21,10 |
2581 |
15.Jan / 19:43 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,96 |
|
20,98 |
22,10 |
20,98 |
21,88 |
87634 |
15.Jan / 21:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
24,76 |
24,92 |
24,38 |
24,66 |
21539 |
15.Jan / 21:32 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,534 |
0,586 |
0,534 |
0,570 |
55079 |
15.Jan / 21:00 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
6,60 |
6,87 |
6,51 |
6,76 |
49694 |
15.Jan / 21:37 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+2,55 |
|
67,85 |
70,55 |
67,85 |
70,45 |
1328 |
15.Jan / 20:04 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,40 |
|
87,00 |
87,05 |
83,75 |
84,00 |
20450 |
15.Jan / 21:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
4,06 |
4,06 |
4,00 |
4,00 |
4223 |
15.Jan / 19:38 |
| NORDEX SE O.N. |
TRADE |
|
-0,20 |
|
31,94 |
32,12 |
31,66 |
31,76 |
71054 |
15.Jan / 21:19 |
| OHB SE O.N. |
TRADE |
|
-2,50 |
|
137,50 |
140,50 |
134,00 |
136,00 |
4443 |
15.Jan / 21:36 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
9,72 |
9,88 |
9,43 |
9,63 |
49612 |
15.Jan / 21:01 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,00 |
321 |
15.Jan / 20:15 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,44 |
|
26,60 |
29,00 |
26,58 |
28,12 |
45122 |
15.Jan / 21:15 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,024 |
|
0,770 |
0,788 |
0,750 |
0,750 |
99174 |
15.Jan / 18:34 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
195,20 |
199,80 |
195,20 |
196,00 |
528 |
15.Jan / 20:56 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,60 |
|
194,20 |
197,80 |
193,60 |
193,80 |
877 |
15.Jan / 21:36 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,80 |
|
18,15 |
18,15 |
17,30 |
17,30 |
1680 |
15.Jan / 19:14 |
| SFC ENERGY AG |
TRADE |
|
+0,18 |
|
13,72 |
13,94 |
13,66 |
13,94 |
18521 |
15.Jan / 21:36 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,50 |
|
54,95 |
57,10 |
54,85 |
56,10 |
14182 |
15.Jan / 21:31 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
1,680 |
1,800 |
1,640 |
1,640 |
32643 |
15.Jan / 21:36 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,52 |
|
32,54 |
33,44 |
31,98 |
32,94 |
18681 |
15.Jan / 21:34 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,20 |
|
79,00 |
79,80 |
77,00 |
79,20 |
856 |
15.Jan / 16:38 |
| SOFTING AG O.N. |
TRADE |
|
-0,06 |
|
2,76 |
2,88 |
2,76 |
2,76 |
2591 |
15.Jan / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,55 |
|
23,90 |
24,25 |
23,40 |
24,25 |
1510 |
15.Jan / 20:55 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+4,32 |
|
45,74 |
51,30 |
45,74 |
49,78 |
114971 |
15.Jan / 21:36 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,420 |
1,445 |
1,415 |
1,420 |
1905 |
15.Jan / 17:11 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,18 |
|
6,045 |
6,055 |
5,830 |
5,865 |
500313 |
15.Jan / 21:35 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,60 |
|
35,20 |
35,20 |
34,30 |
34,60 |
3451 |
15.Jan / 21:05 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,19 |
|
9,215 |
9,220 |
8,885 |
8,980 |
21320 |
15.Jan / 21:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,08 |
|
28,92 |
29,20 |
28,26 |
28,86 |
19187 |
15.Jan / 19:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,98 |
|
24,92 |
26,40 |
24,92 |
25,98 |
54579 |
15.Jan / 21:24 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
4,16 |
4,32 |
4,16 |
4,16 |
1537 |
15.Jan / 16:33 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,18 |
|
5,28 |
5,28 |
5,02 |
5,02 |
1809 |
15.Jan / 19:57 |
| YOC AG O.N. |
TRADE |
|
+0,25 |
|
11,00 |
11,05 |
10,75 |
11,05 |
267 |
15.Jan / 18:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
