| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,02 |
|
18,54 |
18,70 |
18,46 |
18,66 |
19284 |
30.Jun / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,67 |
0 |
20.Jun / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,028 |
|
0,648 |
0,648 |
0,620 |
0,634 |
15952 |
30.Jun / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,00 |
|
87,80 |
89,30 |
87,30 |
89,00 |
875 |
30.Jun / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,026 |
|
7,706 |
7,706 |
7,588 |
7,670 |
1420 |
30.Jun / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,06 |
|
15,715 |
15,885 |
15,505 |
15,580 |
198884 |
30.Jun / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
54,40 |
56,00 |
54,40 |
55,80 |
439 |
30.Jun / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
141,00 |
142,40 |
139,80 |
142,20 |
1821 |
30.Jun / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,12 |
|
12,60 |
12,60 |
12,28 |
12,36 |
7232 |
30.Jun / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,05 |
|
32,30 |
32,60 |
32,10 |
32,20 |
3295 |
30.Jun / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,84 |
|
39,04 |
39,98 |
39,04 |
39,90 |
31186 |
30.Jun / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
27,95 |
28,30 |
27,80 |
28,10 |
5143 |
30.Jun / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,15 |
|
56,90 |
57,45 |
56,60 |
57,25 |
4128 |
30.Jun / 22:26 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,78 |
8,80 |
8,66 |
8,72 |
3048 |
30.Jun / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,048 |
|
0,958 |
0,968 |
0,914 |
0,984 |
6988 |
30.Jun / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,14 |
|
22,22 |
23,34 |
22,22 |
22,68 |
19293 |
24.Jun / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
22,40 |
22,40 |
22,00 |
21,80 |
231 |
30.Jun / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
9,42 |
9,80 |
9,42 |
9,60 |
5106 |
30.Jun / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+3,20 |
|
55,80 |
58,60 |
55,80 |
58,80 |
1775 |
30.Jun / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
0 |
|
67,80 |
67,80 |
66,80 |
67,30 |
419 |
30.Jun / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,20 |
|
67,90 |
69,10 |
67,40 |
68,15 |
5948 |
30.Jun / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
13,30 |
13,30 |
12,80 |
13,40 |
1747 |
30.Jun / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,30 |
|
87,50 |
90,40 |
86,50 |
89,80 |
10253 |
30.Jun / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,158 |
|
7,152 |
7,390 |
7,120 |
7,290 |
162847 |
30.Jun / 22:26 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
+0,01 |
|
1,90 |
2,00 |
1,90 |
2,02 |
3785 |
30.Jun / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,50 |
|
16,15 |
16,15 |
15,65 |
15,95 |
3552 |
30.Jun / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
57,80 |
57,80 |
57,80 |
58,00 |
72 |
30.Jun / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
16,35 |
16,35 |
15,95 |
16,25 |
430 |
30.Jun / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
27,72 |
27,94 |
27,48 |
27,64 |
61058 |
30.Jun / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+2,45 |
|
22,55 |
25,25 |
22,55 |
24,80 |
113496 |
30.Jun / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
4,89 |
5,12 |
4,58 |
4,77 |
32427 |
30.Jun / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,65 |
|
95,75 |
97,90 |
95,05 |
97,25 |
132725 |
30.Jun / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
37,80 |
38,20 |
37,80 |
37,90 |
535 |
30.Jun / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,84 |
1,84 |
1,70 |
1,77 |
206 |
30.Jun / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,08 |
|
2,18 |
2,23 |
2,16 |
2,22 |
954 |
30.Jun / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
40,25 |
40,25 |
38,55 |
39,55 |
22389 |
30.Jun / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,15 |
|
19,10 |
19,60 |
19,05 |
19,25 |
10452 |
30.Jun / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,21 |
|
19,78 |
19,92 |
19,18 |
19,56 |
23727 |
30.Jun / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,46 |
|
24,56 |
25,06 |
24,46 |
24,86 |
49660 |
30.Jun / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,018 |
|
0,818 |
0,858 |
0,818 |
0,848 |
9388 |
30.Jun / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,22 |
|
8,21 |
8,49 |
8,21 |
8,45 |
3256 |
30.Jun / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,15 |
|
59,65 |
60,95 |
58,60 |
60,60 |
5589 |
30.Jun / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,10 |
|
123,20 |
123,80 |
122,20 |
123,20 |
1323 |
30.Jun / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
70,90 |
71,70 |
70,90 |
71,80 |
276 |
30.Jun / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
6,75 |
6,75 |
6,60 |
6,65 |
1598 |
30.Jun / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,67 |
|
17,50 |
17,59 |
16,66 |
16,95 |
244638 |
30.Jun / 22:26 |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
73,80 |
76,20 |
73,60 |
74,00 |
654 |
30.Jun / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
15,18 |
15,36 |
15,18 |
15,24 |
4119 |
30.Jun / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
30,10 |
30,50 |
30,00 |
30,50 |
910 |
30.Jun / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,10 |
|
20,20 |
20,36 |
19,92 |
20,12 |
38836 |
30.Jun / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,002 |
|
0,922 |
0,946 |
0,904 |
0,922 |
29790 |
30.Jun / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-2,40 |
|
181,80 |
181,80 |
173,80 |
175,60 |
1186 |
30.Jun / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+8,50 |
|
222 |
229 |
221 |
228 |
1478 |
30.Jun / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
17,70 |
18,50 |
17,50 |
17,60 |
3482 |
30.Jun / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
22,10 |
22,60 |
21,65 |
22,40 |
21585 |
30.Jun / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,74 |
|
41,98 |
42,08 |
40,70 |
40,74 |
8934 |
30.Jun / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
1,950 |
1,950 |
1,875 |
1,915 |
2203 |
30.Jun / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,72 |
|
21,82 |
21,96 |
20,26 |
21,24 |
52252 |
30.Jun / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
70,40 |
70,40 |
69,60 |
70,80 |
249 |
30.Jun / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,08 |
|
3,82 |
3,82 |
3,48 |
3,48 |
1509 |
30.Jun / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
25,80 |
26,95 |
25,80 |
26,20 |
2360 |
30.Jun / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,62 |
|
46,28 |
47,48 |
45,50 |
47,26 |
32023 |
30.Jun / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
2,46 |
2,58 |
2,46 |
2,53 |
870 |
30.Jun / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,085 |
|
9,70 |
9,76 |
9,52 |
9,57 |
66013 |
30.Jun / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
21,80 |
22,10 |
21,20 |
22,00 |
1381 |
30.Jun / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
-0,04 |
|
0,645 |
0,645 |
0,570 |
0,605 |
3587 |
30.Jun / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,08 |
|
9,845 |
10,030 |
9,755 |
9,880 |
41388 |
30.Jun / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,82 |
|
24,22 |
24,60 |
23,26 |
23,48 |
49069 |
30.Jun / 22:26 |
| VARTA AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,09 |
|
12,44 |
12,54 |
12,04 |
12,23 |
42422 |
30.Jun / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
4,46 |
4,62 |
4,34 |
4,46 |
3458 |
30.Jun / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
+0,03 |
|
2,67 |
2,68 |
2,61 |
2,64 |
16510 |
30.Jun / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,25 |
|
16,35 |
16,80 |
16,20 |
16,60 |
3143 |
30.Jun / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
