| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,30 |
24,45 |
23,65 |
23,65 |
3753 |
22.Apr / 17:40 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,06 |
|
0,585 |
0,585 |
0,570 |
0,570 |
9047 |
22.Apr / 17:44 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
61,60 |
63,50 |
61,00 |
62,60 |
2821 |
22.Apr / 20:39 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,416 |
|
15,104 |
15,274 |
14,318 |
14,598 |
30305 |
22.Apr / 20:00 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,94 |
|
45,99 |
46,89 |
45,65 |
46,53 |
231341 |
22.Apr / 21:02 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
35,80 |
36,90 |
35,80 |
36,20 |
1111 |
22.Apr / 17:50 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
83,50 |
83,50 |
81,20 |
83,30 |
982 |
22.Apr / 20:58 |
| BASLER AG O.N. |
TRADE |
|
+0,26 |
|
18,62 |
18,96 |
18,38 |
18,58 |
6053 |
22.Apr / 20:54 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,35 |
|
50,10 |
50,50 |
49,50 |
50,00 |
3257 |
22.Apr / 21:00 |
| BECHTLE AG O.N. |
TRADE |
|
-0,60 |
|
31,00 |
31,38 |
30,22 |
30,32 |
24927 |
22.Apr / 21:01 |
| CANCOM SE O.N. |
TRADE |
|
-0,55 |
|
26,35 |
26,65 |
25,90 |
26,05 |
2040 |
22.Apr / 19:33 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,06 |
|
27,74 |
28,24 |
27,30 |
27,68 |
44249 |
22.Apr / 21:01 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
7,00 |
7,18 |
6,92 |
7,02 |
4502 |
22.Apr / 18:45 |
| CHERRY SE O.N. |
TRADE |
|
-0,0205 |
|
0,4685 |
0,4690 |
0,4010 |
0,4395 |
77293 |
22.Apr / 20:58 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
29,40 |
28,00 |
28,60 |
240 |
20.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,42 |
|
9,42 |
9,58 |
8,96 |
9,08 |
1773 |
22.Apr / 17:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
74,60 |
76,20 |
74,40 |
75,20 |
405 |
22.Apr / 19:35 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
96,00 |
96,40 |
95,80 |
95,90 |
468 |
22.Apr / 17:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,19 |
|
15,12 |
15,36 |
14,85 |
15,36 |
17174 |
22.Apr / 20:59 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,30 |
7,30 |
7,30 |
7,30 |
440 |
22.Apr / 14:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,20 |
|
169,80 |
175,60 |
169,80 |
175,00 |
3746 |
22.Apr / 20:59 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,07 |
|
5,630 |
5,780 |
5,595 |
5,685 |
161261 |
22.Apr / 20:50 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
0,924 |
1,045 |
0,924 |
1,000 |
9737 |
22.Apr / 16:58 |
| FABASOFT AG |
TRADE |
|
-0,30 |
|
12,30 |
12,40 |
11,90 |
12,00 |
1731 |
22.Apr / 18:14 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
53,50 |
115 |
17.Apr / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
10,95 |
10,95 |
10,95 |
10,95 |
475 |
22.Apr / 12:47 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
27,32 |
27,56 |
27,02 |
27,14 |
153876 |
22.Apr / 21:03 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,32 |
|
19,66 |
19,78 |
19,16 |
19,26 |
13969 |
22.Apr / 17:21 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,83 |
2,83 |
2,74 |
2,77 |
12466 |
22.Apr / 20:55 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,02 |
|
80,50 |
81,60 |
77,50 |
77,76 |
59903 |
22.Apr / 21:00 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,85 |
|
45,15 |
45,55 |
44,70 |
45,55 |
588 |
22.Apr / 19:38 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,075 |
|
1,115 |
1,275 |
1,115 |
1,170 |
27933 |
22.Apr / 19:14 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,955 |
2,000 |
1,955 |
1,960 |
445 |
22.Apr / 14:20 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,46 |
|
27,96 |
28,18 |
27,20 |
27,40 |
46056 |
22.Apr / 20:50 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
18,60 |
19,05 |
18,60 |
19,05 |
1941 |
22.Apr / 16:38 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,38 |
|
33,88 |
34,48 |
33,64 |
33,94 |
27303 |
22.Apr / 20:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,12 |
|
21,68 |
21,88 |
21,46 |
21,72 |
18374 |
22.Apr / 21:01 |
| KPS AG NA O.N. |
TRADE |
|
-0,013 |
|
0,378 |
0,378 |
0,346 |
0,353 |
13770 |
22.Apr / 20:59 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,35 |
|
15,05 |
18,10 |
14,70 |
16,20 |
617185 |
22.Apr / 21:04 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,10 |
|
48,30 |
48,80 |
47,26 |
47,32 |
1434 |
22.Apr / 19:12 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,50 |
|
68,70 |
69,40 |
65,65 |
67,05 |
25490 |
22.Apr / 20:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,03 |
|
3,39 |
3,39 |
3,39 |
3,39 |
86 |
22.Apr / 15:37 |
| NORDEX SE O.N. |
TRADE |
|
+0,26 |
|
44,76 |
45,60 |
44,26 |
44,82 |
61031 |
22.Apr / 20:57 |
| OHB SE O.N. |
TRADE |
|
-1,50 |
|
296,50 |
299,50 |
288,50 |
297,00 |
2674 |
22.Apr / 21:03 |
| PNE AG NA O.N. |
TRADE |
|
+0,24 |
|
8,77 |
9,09 |
8,70 |
9,08 |
14207 |
22.Apr / 20:42 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
45,10 |
45,10 |
30 |
22.Apr / 19:39 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,76 |
|
38,20 |
39,54 |
36,96 |
37,44 |
22490 |
22.Apr / 20:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,80 |
|
192,80 |
192,80 |
181,80 |
187,00 |
534 |
22.Apr / 21:01 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,60 |
|
195,00 |
196,60 |
191,60 |
191,60 |
347 |
22.Apr / 20:59 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,20 |
13,20 |
12,85 |
12,85 |
3532 |
22.Apr / 20:09 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
16,50 |
16,68 |
16,36 |
16,68 |
17180 |
22.Apr / 21:04 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,95 |
|
69,15 |
72,60 |
69,15 |
71,85 |
14080 |
22.Apr / 21:01 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,06 |
|
4,17 |
4,24 |
4,08 |
4,17 |
14868 |
22.Apr / 20:41 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,12 |
|
48,36 |
49,48 |
47,70 |
48,22 |
10518 |
22.Apr / 20:57 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
86,60 |
86,60 |
86,60 |
84,20 |
1 |
21.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,05 |
|
3,09 |
3,09 |
2,81 |
2,96 |
596 |
22.Apr / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,28 |
|
19,94 |
19,94 |
19,40 |
19,40 |
830 |
22.Apr / 16:43 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,60 |
|
68,65 |
69,80 |
67,30 |
68,15 |
14810 |
22.Apr / 21:02 |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,320 |
1,320 |
1,320 |
1,320 |
1196 |
22.Apr / 11:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,028 |
|
4,968 |
4,970 |
4,858 |
4,890 |
67071 |
22.Apr / 20:35 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,75 |
|
31,05 |
31,70 |
30,10 |
30,55 |
5038 |
22.Apr / 20:44 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,115 |
|
8,500 |
8,645 |
8,395 |
8,435 |
27640 |
22.Apr / 21:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,30 |
|
28,10 |
28,22 |
27,52 |
27,64 |
6872 |
22.Apr / 20:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,04 |
|
36,90 |
37,80 |
36,00 |
37,38 |
22577 |
22.Apr / 20:55 |
| VISCOM SE O.N. |
TRADE |
|
+0,27 |
|
4,33 |
4,53 |
4,29 |
4,53 |
2182 |
22.Apr / 20:18 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,155 |
|
4,325 |
4,585 |
4,305 |
4,585 |
1366 |
22.Apr / 20:39 |
| YOC AG O.N. |
TRADE |
|
-0,30 |
|
6,84 |
6,84 |
6,26 |
6,32 |
2359 |
22.Apr / 19:05 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
