| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
23,40 |
23,85 |
23,35 |
23,80 |
1271 |
19.Okt / 11:47 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,50 |
|
68,50 |
70,40 |
68,00 |
69,70 |
2749 |
19.Okt / 12:39 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,198 |
|
5,731 |
5,800 |
5,618 |
5,697 |
1401 |
16.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,30 |
|
32,72 |
33,49 |
32,30 |
32,77 |
56292 |
19.Okt / 13:03 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,60 |
|
73,00 |
75,00 |
73,00 |
73,00 |
288 |
19.Okt / 10:59 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,30 |
|
91,20 |
92,40 |
90,10 |
91,20 |
697 |
19.Okt / 11:57 |
| BASLER AG O.N. |
TRADE |
|
+0,05 |
|
21,10 |
21,10 |
20,70 |
20,90 |
415 |
19.Okt / 12:45 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
51,90 |
52,10 |
51,80 |
52,00 |
1901 |
19.Okt / 12:22 |
| BECHTLE AG O.N. |
TRADE |
|
+0,42 |
|
34,82 |
35,42 |
34,64 |
35,12 |
10613 |
19.Okt / 12:55 |
| CANCOM SE O.N. |
TRADE |
|
+0,25 |
|
22,40 |
22,70 |
22,40 |
22,70 |
953 |
19.Okt / 12:47 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,08 |
|
32,88 |
32,88 |
32,54 |
32,72 |
2689 |
19.Okt / 12:49 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
8,96 |
9,14 |
8,94 |
9,14 |
29 |
19.Okt / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
25,40 |
26,40 |
25,40 |
25,80 |
780 |
19.Okt / 11:07 |
| HOENLE AG O.N. |
TRADE |
|
-0,40 |
|
7,30 |
7,32 |
7,30 |
7,32 |
730 |
19.Okt / 12:01 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
72,00 |
72,60 |
71,20 |
72,20 |
2387 |
19.Okt / 12:46 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,10 |
|
95,20 |
97,30 |
95,20 |
96,50 |
2118 |
19.Okt / 12:59 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,14 |
|
12,84 |
12,97 |
12,72 |
12,91 |
17302 |
19.Okt / 12:42 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,60 |
6,60 |
6,60 |
6,60 |
150 |
19.Okt / 11:17 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,00 |
|
127,00 |
134,00 |
126,80 |
131,20 |
4446 |
19.Okt / 12:59 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,004 |
|
2,578 |
2,590 |
2,502 |
2,552 |
161680 |
19.Okt / 12:57 |
| H2APEX GROUP SCA |
TRADE |
|
-0,006 |
|
0,980 |
0,980 |
0,822 |
0,940 |
117 |
19.Okt / 09:54 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
16,05 |
16,30 |
16,05 |
16,10 |
1187 |
19.Okt / 11:22 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,50 |
128 |
16.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
11,05 |
11,10 |
10,85 |
11,10 |
2977 |
19.Okt / 11:03 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
22,94 |
22,94 |
22,66 |
22,78 |
49720 |
19.Okt / 13:03 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,90 |
|
26,85 |
27,85 |
26,85 |
27,80 |
3612 |
19.Okt / 12:56 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,20 |
2,23 |
2,16 |
2,22 |
2479 |
19.Okt / 12:39 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,92 |
|
87,40 |
87,82 |
85,02 |
85,88 |
35748 |
19.Okt / 13:03 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
42,55 |
42,65 |
42,50 |
42,65 |
288 |
19.Okt / 11:08 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,375 |
1,445 |
1,375 |
1,405 |
1015 |
19.Okt / 12:53 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,035 |
|
1,405 |
1,445 |
1,405 |
1,405 |
873 |
19.Okt / 11:39 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,78 |
|
33,78 |
34,88 |
33,66 |
34,68 |
5325 |
19.Okt / 13:03 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
27,20 |
27,40 |
26,70 |
26,70 |
2176 |
19.Okt / 12:08 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,26 |
|
36,54 |
37,28 |
36,38 |
36,68 |
22882 |
19.Okt / 12:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,16 |
|
20,54 |
20,54 |
20,06 |
20,06 |
12761 |
19.Okt / 13:02 |
| KPS AG NA O.N. |
TRADE |
|
-0,002 |
|
0,233 |
0,239 |
0,231 |
0,233 |
7042 |
19.Okt / 12:27 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,25 |
|
12,05 |
12,15 |
11,85 |
11,95 |
32877 |
19.Okt / 12:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,90 |
|
79,35 |
79,70 |
79,25 |
79,40 |
656 |
19.Okt / 12:18 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,10 |
|
74,00 |
76,65 |
73,50 |
74,95 |
19121 |
19.Okt / 13:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,34 |
3,34 |
3,34 |
3,34 |
400 |
19.Okt / 08:45 |
| NORDEX SE O.N. |
TRADE |
|
-0,50 |
|
39,50 |
39,74 |
38,20 |
38,52 |
31570 |
19.Okt / 13:03 |
| OHB SE O.N. |
TRADE |
|
+13,00 |
|
194,80 |
209,50 |
193,60 |
205,00 |
17261 |
19.Okt / 12:59 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
5,79 |
5,94 |
5,74 |
5,79 |
18119 |
19.Okt / 12:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,10 |
45,10 |
45,10 |
45,10 |
60 |
19.Okt / 08:36 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,90 |
|
29,64 |
30,44 |
29,24 |
30,28 |
8436 |
19.Okt / 12:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,00 |
|
204,50 |
212,00 |
204,00 |
208,50 |
360 |
19.Okt / 12:31 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
238,50 |
245,50 |
238,50 |
242,00 |
663 |
19.Okt / 12:41 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,00 |
13,10 |
13,00 |
13,05 |
487 |
16.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
18,68 |
18,70 |
18,10 |
18,38 |
6770 |
19.Okt / 12:53 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,90 |
|
65,65 |
67,15 |
65,65 |
67,15 |
4444 |
19.Okt / 12:40 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
9,20 |
9,72 |
9,10 |
9,54 |
8336 |
19.Okt / 12:40 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,65 |
|
57,05 |
57,75 |
55,60 |
56,65 |
7684 |
19.Okt / 12:57 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,60 |
|
96,00 |
96,00 |
95,60 |
96,00 |
835 |
19.Okt / 08:26 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,36 |
2,36 |
2,36 |
2,36 |
3 |
19.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
23,15 |
23,90 |
23,15 |
23,50 |
82 |
19.Okt / 09:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,80 |
|
56,60 |
57,60 |
56,05 |
56,25 |
9805 |
19.Okt / 13:03 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
0,962 |
0,998 |
0,950 |
0,982 |
5849 |
16.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,11 |
|
6,935 |
7,110 |
6,935 |
7,060 |
67288 |
19.Okt / 12:39 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,30 |
|
26,35 |
27,25 |
26,35 |
26,90 |
575 |
19.Okt / 09:53 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,025 |
|
7,860 |
7,860 |
7,755 |
7,825 |
3062 |
19.Okt / 12:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,20 |
|
24,00 |
24,20 |
23,84 |
24,04 |
2211 |
19.Okt / 12:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,26 |
|
29,50 |
31,24 |
29,36 |
30,62 |
38362 |
19.Okt / 12:54 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,02 |
5,02 |
5,02 |
5,02 |
100 |
19.Okt / 11:11 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,14 |
|
3,210 |
3,245 |
2,905 |
2,905 |
3505 |
19.Okt / 12:03 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
4,04 |
4,04 |
3,80 |
3,91 |
13353 |
19.Okt / 12:42 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
