| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,29 |
|
20,10 |
20,90 |
19,80 |
20,00 |
4520 |
07.Aug / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,002 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,40 |
|
61,60 |
62,60 |
61,00 |
62,00 |
1492 |
07.Aug / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,105 |
|
6,553 |
6,773 |
6,462 |
6,530 |
5999 |
07.Aug / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,36 |
|
39,05 |
41,20 |
38,87 |
40,19 |
83997 |
07.Aug / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,80 |
68,00 |
67,60 |
67,80 |
363 |
07.Aug / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+3,00 |
|
87,10 |
89,60 |
87,10 |
89,20 |
4628 |
07.Aug / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
23,90 |
23,95 |
23,55 |
24,00 |
5482 |
07.Aug / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
54,90 |
56,20 |
54,70 |
55,40 |
4813 |
07.Aug / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,48 |
|
36,98 |
38,06 |
36,94 |
37,46 |
25532 |
07.Aug / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
24,50 |
24,90 |
24,50 |
24,95 |
1810 |
07.Aug / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,38 |
|
29,16 |
30,20 |
29,10 |
29,94 |
29961 |
07.Aug / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
6,82 |
6,90 |
6,72 |
6,78 |
10541 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28 |
28 |
28 |
28 |
263 |
07.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
7,90 |
7,90 |
7,66 |
7,80 |
970 |
07.Aug / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
83,60 |
84,00 |
83,20 |
84,00 |
355 |
07.Aug / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,20 |
|
111,00 |
111,60 |
108,20 |
108,80 |
2608 |
07.Aug / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,09 |
|
13,64 |
14,07 |
13,64 |
13,91 |
38880 |
07.Aug / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,05 |
7,05 |
7,05 |
7,00 |
10 |
07.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
144,80 |
149,80 |
144,80 |
146,40 |
2425 |
07.Aug / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,034 |
|
3,452 |
3,560 |
3,452 |
3,504 |
338512 |
07.Aug / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,026 |
|
0,740 |
0,848 |
0,740 |
0,786 |
23144 |
07.Aug / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,45 |
|
13,65 |
14,20 |
13,65 |
14,15 |
143 |
07.Aug / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
52,50 |
52,50 |
51,00 |
51,50 |
166 |
07.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
11,45 |
11,45 |
11,15 |
11,30 |
104 |
07.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,26 |
|
24,38 |
24,40 |
24,00 |
24,18 |
50949 |
07.Aug / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,80 |
|
24,55 |
24,70 |
23,00 |
23,80 |
33599 |
07.Aug / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,56 |
2,59 |
2,42 |
2,46 |
8388 |
07.Aug / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,96 |
|
89,76 |
95,18 |
89,76 |
90,50 |
159210 |
07.Aug / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,55 |
|
45,95 |
48,00 |
45,95 |
47,10 |
2738 |
07.Aug / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,655 |
1,665 |
1,525 |
1,610 |
12906 |
07.Aug / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,13 |
|
1,745 |
1,745 |
1,560 |
1,590 |
20 |
07.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,96 |
|
30,60 |
32,78 |
30,60 |
32,12 |
40583 |
07.Aug / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
24,10 |
24,40 |
24,00 |
24,30 |
1990 |
07.Aug / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,68 |
|
38,30 |
39,48 |
38,18 |
39,40 |
14761 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,52 |
|
21,40 |
22,02 |
21,26 |
21,92 |
31701 |
07.Aug / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,229 |
0,229 |
0,180 |
0,195 |
231050 |
07.Aug / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
15,25 |
15,70 |
15,05 |
15,25 |
25009 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,65 |
|
78,55 |
78,70 |
77,85 |
78,30 |
2728 |
07.Aug / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+4,30 |
|
56,85 |
61,20 |
56,85 |
60,90 |
41578 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,53 |
3,78 |
3,53 |
3,72 |
615 |
07.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,82 |
|
39,90 |
40,04 |
38,82 |
39,00 |
40802 |
07.Aug / 22:25 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
248,50 |
252,00 |
227,00 |
233,50 |
6515 |
07.Aug / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
10,38 |
10,42 |
10,26 |
10,34 |
888 |
07.Aug / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
44,80 |
45,00 |
44,70 |
44,90 |
250 |
07.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
30,06 |
30,88 |
29,14 |
30,14 |
47469 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,40 |
|
189,80 |
192,00 |
188,80 |
190,20 |
1201 |
07.Aug / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
188,80 |
193,80 |
188,80 |
191,60 |
2359 |
07.Aug / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,90 |
14,90 |
14,90 |
14,75 |
30 |
07.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,25 |
|
20,65 |
20,80 |
20,35 |
20,55 |
11385 |
07.Aug / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,05 |
|
78,85 |
80,20 |
77,70 |
78,25 |
7323 |
07.Aug / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,30 |
|
7,90 |
7,98 |
7,54 |
7,58 |
6446 |
07.Aug / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,40 |
|
54,85 |
56,15 |
54,15 |
54,60 |
8889 |
07.Aug / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
82,00 |
82,00 |
81,20 |
82,20 |
3 |
07.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,41 |
2,41 |
2,41 |
2,44 |
36 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,45 |
|
19,76 |
20,70 |
19,76 |
20,40 |
2008 |
07.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+4,75 |
|
80,00 |
85,00 |
79,75 |
83,30 |
37647 |
07.Aug / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
1,245 |
1,245 |
1,230 |
1,220 |
3112 |
07.Aug / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,125 |
|
6,415 |
6,575 |
6,370 |
6,520 |
220517 |
07.Aug / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,90 |
|
29,95 |
30,95 |
29,75 |
30,50 |
10445 |
07.Aug / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,16 |
|
7,725 |
7,975 |
7,710 |
7,950 |
42633 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,34 |
|
23,66 |
24,22 |
23,52 |
23,86 |
13228 |
07.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,22 |
|
30,00 |
30,44 |
29,60 |
29,78 |
7114 |
07.Aug / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,32 |
5,50 |
5,32 |
5,32 |
2969 |
07.Aug / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
4,320 |
4,375 |
3,900 |
4,125 |
20179 |
07.Aug / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
5,86 |
5,86 |
5,44 |
5,72 |
141 |
07.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
