| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
24,45 |
24,85 |
24,20 |
24,25 |
9703 |
05.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
74,00 |
75,70 |
72,30 |
73,90 |
5248 |
05.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,26 |
|
4,2065 |
4,3020 |
3,7000 |
3,7450 |
15752 |
05.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-3,76 |
|
31,50 |
31,90 |
27,74 |
28,80 |
456355 |
05.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+1,80 |
|
77,20 |
80,20 |
77,20 |
78,20 |
15 |
05.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,10 |
|
92,70 |
95,60 |
92,10 |
92,50 |
5542 |
05.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
23,60 |
25,40 |
23,15 |
24,20 |
21027 |
05.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
56,80 |
57,90 |
56,10 |
56,30 |
11229 |
05.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,64 |
|
33,88 |
36,50 |
33,88 |
34,70 |
51295 |
05.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,40 |
|
21,45 |
22,05 |
21,00 |
21,15 |
9792 |
05.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,28 |
|
35,62 |
36,24 |
35,00 |
35,56 |
41114 |
05.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,44 |
|
8,40 |
8,42 |
7,94 |
8,00 |
2215 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
24,00 |
24,20 |
24,00 |
24,00 |
58 |
05.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,30 |
7,60 |
7,30 |
7,52 |
11252 |
05.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
78,60 |
80,80 |
77,00 |
77,20 |
1366 |
05.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,20 |
|
106,60 |
108,60 |
104,00 |
104,20 |
836 |
05.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
14,12 |
14,31 |
13,90 |
14,01 |
51753 |
05.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
6,55 |
6,60 |
6,40 |
6,55 |
2716 |
05.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-9,40 |
|
118,80 |
119,60 |
107,60 |
110,80 |
8659 |
05.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,132 |
|
2,928 |
3,150 |
2,872 |
3,020 |
635366 |
05.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,038 |
|
0,904 |
0,938 |
0,842 |
0,750 |
743 |
05.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
15,85 |
16,50 |
15,85 |
16,25 |
2705 |
05.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
50,50 |
51,00 |
50,50 |
50,50 |
168 |
05.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,75 |
|
11,35 |
11,35 |
10,85 |
10,95 |
2130 |
05.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
23,42 |
23,76 |
23,18 |
23,58 |
134238 |
05.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,25 |
|
27,95 |
29,70 |
27,70 |
28,15 |
26961 |
05.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,16 |
|
2,04 |
2,19 |
2,02 |
2,12 |
6447 |
05.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,02 |
|
81,98 |
83,54 |
74,82 |
80,84 |
81131 |
05.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,40 |
|
33,10 |
34,35 |
31,70 |
32,25 |
15852 |
05.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,365 |
1,365 |
1,365 |
1,395 |
653 |
05.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,320 |
1,320 |
1,320 |
1,265 |
300 |
05.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,62 |
|
35,68 |
36,00 |
34,94 |
35,20 |
10350 |
05.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-1,60 |
|
27,90 |
27,90 |
25,80 |
26,20 |
8693 |
05.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-3,62 |
|
37,32 |
37,50 |
33,82 |
34,56 |
45834 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-1,67 |
|
20,30 |
20,30 |
18,81 |
18,86 |
109282 |
05.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,222 |
0,230 |
0,222 |
0,227 |
3037 |
05.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,66 |
|
10,35 |
10,50 |
8,84 |
8,94 |
181183 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,25 |
|
77,80 |
78,30 |
76,90 |
76,50 |
626 |
05.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-7,60 |
|
75,50 |
75,85 |
67,15 |
68,05 |
46296 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,14 |
|
3,69 |
3,69 |
3,22 |
3,43 |
685 |
05.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,94 |
|
41,80 |
43,22 |
40,40 |
40,76 |
156385 |
05.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
-24,00 |
|
223,50 |
226,50 |
192,20 |
199,60 |
17581 |
05.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,37 |
|
5,41 |
5,48 |
5,10 |
5,25 |
48489 |
05.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
44,90 |
45,20 |
993 |
05.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-4,04 |
|
30,06 |
30,34 |
25,50 |
26,36 |
53188 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,00 |
|
227,00 |
232,00 |
221,50 |
224,00 |
952 |
05.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-23,50 |
|
250,00 |
250,00 |
223,00 |
226,50 |
5722 |
05.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
14,00 |
14,35 |
14,00 |
14,25 |
1662 |
05.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,62 |
|
18,00 |
18,54 |
17,14 |
17,52 |
27344 |
05.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-8,25 |
|
56,45 |
56,45 |
48,60 |
49,76 |
112774 |
05.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,10 |
|
11,45 |
11,45 |
9,80 |
10,30 |
33301 |
05.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-5,65 |
|
54,85 |
54,85 |
48,36 |
49,00 |
48167 |
05.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
96,80 |
98,20 |
96,80 |
96,80 |
50 |
05.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,13 |
|
2,12 |
2,15 |
2,12 |
2,19 |
750 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,70 |
|
25,35 |
26,15 |
24,65 |
25,15 |
2429 |
05.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-7,00 |
|
49,54 |
50,25 |
43,46 |
43,56 |
84287 |
05.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,045 |
1,095 |
1,040 |
1,055 |
5469 |
05.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,235 |
|
5,350 |
5,450 |
5,090 |
5,145 |
370650 |
05.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,60 |
|
28,70 |
28,85 |
26,85 |
27,15 |
4484 |
05.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,165 |
|
7,92 |
7,92 |
7,48 |
7,60 |
29119 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,40 |
|
25,16 |
25,34 |
24,70 |
24,76 |
6559 |
05.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,34 |
|
27,68 |
27,68 |
25,86 |
26,14 |
26220 |
05.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
6,14 |
6,26 |
6,04 |
6,14 |
8761 |
05.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,19 |
|
3,175 |
3,535 |
3,105 |
3,355 |
684 |
05.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
2,71 |
3,07 |
2,67 |
2,57 |
4455 |
05.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
