| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,60 |
|
19,52 |
19,70 |
19,02 |
19,20 |
6752 |
04.Aug / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,02 |
|
0,478 |
0,478 |
0,478 |
0,446 |
500 |
04.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,60 |
|
61,60 |
61,60 |
60,40 |
60,40 |
445 |
05.Aug / 08:46 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,091 |
|
7,700 |
7,701 |
7,700 |
7,701 |
560 |
05.Aug / 08:40 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,01 |
|
39,08 |
39,28 |
38,96 |
38,97 |
8699 |
05.Aug / 08:48 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,60 |
67,80 |
67,40 |
67,80 |
65 |
05.Aug / 08:01 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
87,90 |
88,40 |
86,00 |
87,90 |
1621 |
04.Aug / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,55 |
|
26,45 |
26,65 |
26,15 |
26,45 |
1952 |
05.Aug / 08:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
54,30 |
54,60 |
54,30 |
54,40 |
217 |
05.Aug / 08:40 |
| BECHTLE AG O.N. |
TRADE |
|
+0,26 |
|
37,48 |
37,48 |
37,28 |
37,48 |
1093 |
05.Aug / 08:48 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
24,75 |
24,75 |
24,75 |
24,75 |
15 |
05.Aug / 07:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,10 |
|
30,86 |
31,14 |
30,86 |
30,92 |
595 |
05.Aug / 08:33 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
6,82 |
6,82 |
6,72 |
6,72 |
30 |
05.Aug / 08:30 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,40 |
28,40 |
28,40 |
28,20 |
4 |
04.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
7,74 |
7,80 |
7,70 |
7,80 |
2195 |
05.Aug / 08:40 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
84,60 |
84,60 |
84,60 |
84,60 |
1 |
05.Aug / 08:29 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
112,80 |
112,80 |
112,80 |
112,80 |
442 |
05.Aug / 08:23 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,04 |
|
13,61 |
13,67 |
13,61 |
13,67 |
72 |
05.Aug / 08:20 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
7,20 |
7,20 |
7,20 |
7,05 |
200 |
04.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
142,20 |
144,20 |
142,20 |
144,20 |
337 |
05.Aug / 08:49 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,042 |
|
3,472 |
3,538 |
3,472 |
3,530 |
27479 |
05.Aug / 08:48 |
| H2APEX GROUP SCA |
TRADE |
|
+0,048 |
|
0,818 |
0,818 |
0,818 |
0,818 |
13 |
05.Aug / 08:01 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
13,75 |
14,20 |
13,75 |
13,85 |
1398 |
04.Aug / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
52,50 |
52,50 |
50,50 |
50,50 |
478 |
04.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
11,00 |
11,40 |
10,90 |
11,25 |
2401 |
04.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,10 |
|
24,28 |
24,36 |
24,24 |
24,24 |
4016 |
05.Aug / 08:48 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
23,70 |
23,80 |
23,70 |
23,75 |
406 |
05.Aug / 08:35 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,59 |
2,59 |
2,50 |
2,59 |
11 |
05.Aug / 08:30 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,98 |
|
87,54 |
89,22 |
87,54 |
88,66 |
9450 |
05.Aug / 08:48 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
47,95 |
47,95 |
47,95 |
47,95 |
2 |
05.Aug / 07:30 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,105 |
|
1,575 |
1,575 |
1,465 |
1,575 |
3608 |
05.Aug / 08:37 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,095 |
|
1,705 |
1,730 |
1,705 |
1,675 |
2001 |
04.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,04 |
|
32,24 |
32,24 |
32,12 |
32,12 |
162 |
05.Aug / 08:07 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
23,70 |
24,20 |
23,50 |
24,00 |
4248 |
04.Aug / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,08 |
|
39,52 |
39,62 |
39,28 |
39,48 |
1086 |
05.Aug / 08:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,16 |
|
20,58 |
20,58 |
20,44 |
20,50 |
3973 |
05.Aug / 08:49 |
| KPS AG NA O.N. |
TRADE |
|
-0,014 |
|
0,235 |
0,257 |
0,210 |
0,210 |
418 |
05.Aug / 08:03 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
15,70 |
16,10 |
15,70 |
15,90 |
4178 |
05.Aug / 08:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,05 |
|
78,30 |
78,50 |
78,30 |
78,35 |
63 |
05.Aug / 08:36 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
57,90 |
58,00 |
57,65 |
57,80 |
895 |
05.Aug / 08:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,61 |
3,88 |
3,61 |
3,88 |
3 |
05.Aug / 08:01 |
| NORDEX SE O.N. |
TRADE |
|
-0,12 |
|
39,94 |
40,34 |
39,94 |
40,02 |
2523 |
05.Aug / 08:45 |
| OHB SE O.N. |
TRADE |
|
+6,00 |
|
271,00 |
272,50 |
262,00 |
264,50 |
2254 |
05.Aug / 08:48 |
| PNE AG NA O.N. |
TRADE |
|
+0,16 |
|
10,46 |
10,70 |
10,46 |
10,62 |
3635 |
04.Aug / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
44,90 |
44,90 |
45,00 |
50 |
04.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,06 |
|
35,08 |
35,36 |
35,06 |
35,08 |
383 |
05.Aug / 08:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,40 |
|
187,80 |
187,80 |
187,80 |
187,80 |
20 |
05.Aug / 08:05 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,80 |
|
182,80 |
182,80 |
181,20 |
182,60 |
3 |
05.Aug / 08:42 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
14,80 |
14,80 |
14,50 |
14,65 |
2125 |
04.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,05 |
|
20,20 |
20,35 |
20,20 |
20,25 |
445 |
05.Aug / 08:45 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,85 |
|
80,15 |
80,40 |
80,05 |
80,40 |
914 |
05.Aug / 08:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
7,42 |
7,42 |
7,42 |
7,42 |
1 |
05.Aug / 07:30 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,25 |
|
55,15 |
55,65 |
55,10 |
55,15 |
385 |
05.Aug / 08:48 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
81,60 |
81,60 |
81,60 |
81,60 |
45 |
05.Aug / 08:33 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,46 |
2,50 |
2,31 |
2,45 |
3582 |
03.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,20 |
|
20,30 |
20,40 |
20,15 |
20,35 |
351 |
04.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,50 |
|
79,10 |
81,00 |
79,10 |
80,20 |
5009 |
05.Aug / 08:48 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,235 |
1,250 |
1,235 |
1,220 |
3691 |
04.Aug / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,06 |
|
6,510 |
6,570 |
6,510 |
6,570 |
2953 |
05.Aug / 08:45 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
29,45 |
29,45 |
29,25 |
29,45 |
404 |
05.Aug / 08:16 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,02 |
|
7,900 |
7,975 |
7,900 |
7,900 |
3705 |
05.Aug / 08:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,12 |
|
23,70 |
23,72 |
23,70 |
23,72 |
434 |
05.Aug / 08:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,16 |
|
29,32 |
29,32 |
29,14 |
29,24 |
2265 |
05.Aug / 08:49 |
| VISCOM SE O.N. |
TRADE |
|
-0,23 |
|
5,16 |
5,16 |
4,93 |
4,93 |
323 |
05.Aug / 08:44 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,195 |
|
3,880 |
3,880 |
3,880 |
3,880 |
306 |
05.Aug / 08:11 |
| YOC AG O.N. |
TRADE |
|
-0,30 |
|
5,54 |
5,54 |
5,54 |
5,54 |
25 |
05.Aug / 08:33 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
