| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
24,00 |
24,20 |
23,80 |
23,95 |
362 |
26.Okt / 15:45 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+3,30 |
|
71,90 |
76,20 |
70,40 |
75,10 |
2572 |
26.Okt / 15:15 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,10 |
|
6,004 |
6,004 |
5,662 |
5,662 |
2495 |
26.Okt / 13:37 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,93 |
|
28,62 |
29,49 |
28,45 |
29,34 |
52220 |
26.Okt / 15:54 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
77,20 |
77,80 |
76,20 |
77,80 |
141 |
26.Okt / 14:33 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+7,00 |
|
88,30 |
95,80 |
88,20 |
94,90 |
7578 |
26.Okt / 15:52 |
| BASLER AG O.N. |
TRADE |
|
+0,20 |
|
20,65 |
21,00 |
20,30 |
20,60 |
2098 |
26.Okt / 15:37 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
54,40 |
54,40 |
53,10 |
53,50 |
8293 |
26.Okt / 15:49 |
| BECHTLE AG O.N. |
TRADE |
|
+0,12 |
|
35,64 |
36,34 |
35,50 |
35,74 |
23711 |
26.Okt / 15:36 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
22,35 |
23,00 |
22,35 |
22,70 |
5151 |
26.Okt / 15:49 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,54 |
|
35,58 |
36,24 |
35,24 |
35,86 |
29710 |
26.Okt / 15:50 |
| CENIT AG O.N. |
TRADE |
|
+0,12 |
|
8,32 |
8,70 |
8,10 |
8,70 |
2655 |
26.Okt / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
25,20 |
25,20 |
25,20 |
25,20 |
60 |
26.Okt / 15:46 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,24 |
7,26 |
7,22 |
7,22 |
973 |
26.Okt / 14:58 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
73,00 |
74,20 |
72,00 |
73,00 |
353 |
26.Okt / 15:37 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
101,00 |
101,60 |
99,70 |
100,80 |
715 |
26.Okt / 15:44 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
13,25 |
13,27 |
13,01 |
13,12 |
17038 |
26.Okt / 15:54 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
13 |
23.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,20 |
|
121,60 |
124,60 |
119,60 |
124,00 |
3934 |
26.Okt / 15:53 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,004 |
|
2,786 |
2,896 |
2,782 |
2,810 |
177045 |
26.Okt / 15:45 |
| H2APEX GROUP SCA |
TRADE |
|
+0,034 |
|
0,822 |
0,956 |
0,822 |
0,854 |
766 |
26.Okt / 13:35 |
| FABASOFT AG |
TRADE |
|
+0,60 |
|
16,10 |
16,50 |
16,10 |
16,50 |
1316 |
26.Okt / 15:42 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
53,00 |
53,00 |
52,50 |
52,50 |
350 |
26.Okt / 10:31 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
11,05 |
11,05 |
10,55 |
10,75 |
2792 |
26.Okt / 15:23 |
| FREENET AG NA O.N. |
TRADE |
|
-0,10 |
|
22,98 |
23,08 |
22,78 |
22,80 |
63691 |
26.Okt / 15:55 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,75 |
|
28,20 |
29,15 |
28,05 |
28,85 |
16833 |
26.Okt / 15:53 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,05 |
2,18 |
2,02 |
2,06 |
5350 |
26.Okt / 13:18 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,86 |
|
84,04 |
86,42 |
82,92 |
86,30 |
20652 |
26.Okt / 15:54 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,40 |
|
43,10 |
43,45 |
42,00 |
42,00 |
4773 |
26.Okt / 15:05 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,005 |
|
1,385 |
1,490 |
1,385 |
1,415 |
450 |
26.Okt / 15:37 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,455 |
1,455 |
1,455 |
1,455 |
503 |
26.Okt / 12:03 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,86 |
|
35,60 |
36,68 |
35,44 |
36,48 |
13738 |
26.Okt / 15:54 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
26,30 |
26,70 |
26,30 |
26,60 |
5720 |
26.Okt / 15:43 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,26 |
|
37,48 |
39,08 |
37,34 |
38,72 |
17994 |
26.Okt / 15:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,18 |
|
20,10 |
20,56 |
20,10 |
20,26 |
7685 |
26.Okt / 15:53 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,234 |
0,240 |
0,234 |
0,239 |
14943 |
26.Okt / 14:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,60 |
|
10,55 |
11,15 |
10,55 |
11,15 |
33667 |
26.Okt / 15:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
79,00 |
79,20 |
78,55 |
78,60 |
147 |
26.Okt / 11:50 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,25 |
|
75,75 |
76,55 |
74,40 |
75,45 |
10560 |
26.Okt / 15:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,47 |
3,47 |
3,47 |
3,47 |
20 |
26.Okt / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+0,12 |
|
36,56 |
37,14 |
36,30 |
36,46 |
9889 |
26.Okt / 15:54 |
| OHB SE O.N. |
TRADE |
|
+20,00 |
|
208,50 |
227,50 |
206,50 |
225,00 |
15626 |
26.Okt / 15:55 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
5,46 |
5,56 |
5,36 |
5,40 |
17977 |
26.Okt / 15:52 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,00 |
142 |
26.Okt / 10:38 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,32 |
|
28,02 |
29,66 |
28,02 |
29,28 |
5165 |
26.Okt / 15:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,50 |
|
226,00 |
226,00 |
220,00 |
225,00 |
645 |
26.Okt / 15:52 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,50 |
|
240,00 |
246,00 |
237,00 |
245,00 |
759 |
26.Okt / 15:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,40 |
14,50 |
13,45 |
14,00 |
700 |
26.Okt / 13:56 |
| SFC ENERGY AG |
TRADE |
|
+0,28 |
|
16,94 |
17,42 |
16,80 |
17,22 |
8086 |
26.Okt / 15:53 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,45 |
|
56,30 |
59,55 |
55,70 |
58,85 |
18007 |
26.Okt / 15:55 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
11,90 |
12,25 |
11,55 |
12,00 |
14847 |
26.Okt / 15:02 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,30 |
|
46,60 |
49,50 |
46,52 |
48,34 |
25903 |
26.Okt / 15:55 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
98,60 |
99,00 |
98,20 |
98,60 |
186 |
26.Okt / 12:02 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,44 |
2,44 |
2,36 |
2,36 |
751 |
26.Okt / 10:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,05 |
|
23,25 |
23,95 |
23,20 |
23,85 |
363 |
26.Okt / 14:59 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,77 |
|
50,00 |
52,45 |
49,50 |
52,25 |
17351 |
26.Okt / 15:42 |
| SYZYGY AG O.N. |
TRADE |
|
+0,008 |
|
0,852 |
0,900 |
0,852 |
0,900 |
4268 |
26.Okt / 11:55 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,255 |
|
7,405 |
7,740 |
7,390 |
7,670 |
202220 |
26.Okt / 15:54 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
27,90 |
28,35 |
27,70 |
28,20 |
2431 |
26.Okt / 15:36 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,25 |
|
7,625 |
8,045 |
7,595 |
7,955 |
8776 |
26.Okt / 15:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,28 |
|
23,88 |
24,00 |
23,72 |
23,72 |
1567 |
26.Okt / 15:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,64 |
|
28,70 |
29,58 |
28,36 |
29,08 |
17363 |
26.Okt / 15:54 |
| VISCOM SE O.N. |
TRADE |
|
+0,16 |
|
5,98 |
6,26 |
5,90 |
6,06 |
13107 |
26.Okt / 15:39 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,095 |
3,300 |
3,060 |
3,300 |
1047 |
26.Okt / 12:07 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
3,12 |
3,45 |
3,12 |
3,33 |
11098 |
26.Okt / 15:16 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
