| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,55 |
|
23,45 |
23,45 |
22,60 |
22,60 |
2849 |
25.Mai / 17:29 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,02 |
|
0,575 |
0,575 |
0,535 |
0,535 |
3000 |
25.Mai / 17:08 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,60 |
|
60,00 |
60,70 |
59,80 |
60,00 |
889 |
25.Mai / 17:40 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,574 |
|
13,466 |
13,782 |
12,944 |
12,944 |
1200 |
25.Mai / 17:29 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,76 |
|
54,48 |
54,94 |
53,36 |
54,10 |
85503 |
25.Mai / 18:27 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,30 |
|
33,70 |
34,70 |
32,60 |
33,60 |
708 |
25.Mai / 18:17 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
80,20 |
81,00 |
79,10 |
79,60 |
3317 |
25.Mai / 17:25 |
| BASLER AG O.N. |
TRADE |
|
+1,35 |
|
27,85 |
28,85 |
26,90 |
28,75 |
13095 |
25.Mai / 18:17 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,15 |
|
47,95 |
48,30 |
47,60 |
47,75 |
2918 |
25.Mai / 18:19 |
| BECHTLE AG O.N. |
TRADE |
|
+0,58 |
|
31,00 |
31,08 |
30,72 |
31,08 |
9287 |
25.Mai / 18:10 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
27,15 |
27,40 |
26,80 |
27,00 |
2047 |
25.Mai / 16:00 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,26 |
|
26,44 |
26,78 |
26,20 |
26,44 |
16154 |
25.Mai / 18:22 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
7,62 |
7,92 |
7,62 |
7,80 |
3671 |
25.Mai / 16:20 |
| CHERRY SE O.N. |
TRADE |
|
+0,001 |
|
0,4505 |
0,4850 |
0,4505 |
0,4515 |
9704 |
25.Mai / 18:01 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30,20 |
30,20 |
30,00 |
30,00 |
4 |
25.Mai / 09:30 |
| HOENLE AG O.N. |
TRADE |
|
+0,08 |
|
9,36 |
9,36 |
9,28 |
9,36 |
1483 |
25.Mai / 18:07 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
73,80 |
75,20 |
72,20 |
73,00 |
482 |
25.Mai / 13:52 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
92,70 |
93,30 |
91,70 |
92,40 |
176 |
25.Mai / 16:55 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,49 |
|
15,29 |
15,51 |
15,05 |
15,46 |
13344 |
25.Mai / 18:23 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,90 |
7,95 |
7,90 |
7,95 |
319 |
25.Mai / 16:05 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,00 |
|
191,60 |
192,00 |
187,60 |
189,60 |
5093 |
25.Mai / 18:23 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,125 |
|
5,245 |
5,335 |
5,055 |
5,060 |
218344 |
25.Mai / 18:27 |
| H2APEX GROUP SCA |
TRADE |
|
+0,074 |
|
0,950 |
1,065 |
0,950 |
1,000 |
1329 |
25.Mai / 18:01 |
| FABASOFT AG |
TRADE |
|
+0,65 |
|
11,65 |
12,15 |
11,60 |
12,15 |
1249 |
25.Mai / 17:34 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,5 |
|
54 |
54 |
54 |
54 |
2 |
25.Mai / 09:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,75 |
10,90 |
10,65 |
10,65 |
622 |
25.Mai / 16:32 |
| FREENET AG NA O.N. |
TRADE |
|
+0,06 |
|
25,60 |
25,84 |
25,60 |
25,76 |
49328 |
25.Mai / 18:18 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
22,60 |
22,60 |
22,25 |
22,40 |
15238 |
25.Mai / 18:27 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,74 |
2,77 |
2,71 |
2,77 |
3388 |
25.Mai / 17:44 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,56 |
|
88,26 |
89,68 |
87,14 |
88,62 |
34835 |
25.Mai / 18:24 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,50 |
|
52,10 |
53,10 |
52,00 |
53,00 |
1731 |
25.Mai / 18:06 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,005 |
|
1,055 |
1,140 |
1,055 |
1,080 |
2641 |
25.Mai / 17:01 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,865 |
1,995 |
1,865 |
1,905 |
389 |
25.Mai / 16:11 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
28,36 |
28,74 |
27,46 |
28,20 |
27246 |
25.Mai / 18:11 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
19,90 |
20,10 |
19,90 |
20,00 |
2025 |
25.Mai / 15:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,56 |
|
44,88 |
45,28 |
44,72 |
44,86 |
13433 |
25.Mai / 18:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,36 |
|
23,06 |
23,30 |
22,76 |
23,20 |
27320 |
25.Mai / 18:08 |
| KPS AG NA O.N. |
TRADE |
|
-0,023 |
|
0,341 |
0,359 |
0,332 |
0,332 |
94202 |
25.Mai / 18:27 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+5,20 |
|
25,00 |
30,00 |
25,00 |
29,90 |
187445 |
25.Mai / 18:27 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,14 |
|
40,88 |
42,04 |
40,88 |
41,82 |
3316 |
25.Mai / 18:01 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,95 |
|
64,35 |
65,10 |
63,75 |
65,10 |
5149 |
25.Mai / 18:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,21 |
3,37 |
3,21 |
3,24 |
1600 |
25.Mai / 13:48 |
| NORDEX SE O.N. |
TRADE |
|
-0,24 |
|
43,20 |
43,62 |
42,38 |
42,52 |
26157 |
25.Mai / 18:27 |
| OHB SE O.N. |
TRADE |
|
+10 |
|
580 |
627 |
580 |
599 |
3622 |
25.Mai / 18:24 |
| PNE AG NA O.N. |
TRADE |
|
-0,22 |
|
10,24 |
10,24 |
9,92 |
9,92 |
6791 |
25.Mai / 17:59 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,60 |
44,80 |
45,00 |
184 |
25.Mai / 17:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,42 |
|
43,02 |
43,84 |
42,76 |
43,68 |
10970 |
25.Mai / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
185,80 |
186,80 |
185,80 |
186,80 |
54 |
25.Mai / 15:54 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,00 |
|
205,50 |
209,00 |
203,00 |
206,00 |
938 |
25.Mai / 18:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
10,80 |
10,95 |
10,75 |
10,95 |
872 |
25.Mai / 16:37 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
23,60 |
24,00 |
23,40 |
23,90 |
28830 |
25.Mai / 18:27 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,40 |
|
94,05 |
95,45 |
92,60 |
94,35 |
5681 |
25.Mai / 18:24 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,12 |
|
4,66 |
4,86 |
4,53 |
4,72 |
31515 |
25.Mai / 17:27 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,10 |
|
67,60 |
67,80 |
65,65 |
66,65 |
9498 |
25.Mai / 18:28 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
83,40 |
83,40 |
82,40 |
82,40 |
3 |
25.Mai / 15:49 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,02 |
|
2,68 |
2,89 |
2,68 |
2,81 |
213 |
25.Mai / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
17,78 |
17,78 |
16,98 |
16,98 |
709 |
25.Mai / 17:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,20 |
|
92,05 |
92,95 |
90,85 |
92,00 |
7520 |
25.Mai / 18:11 |
| SYZYGY AG O.N. |
TRADE |
|
+0,05 |
|
1,290 |
1,360 |
1,280 |
1,355 |
3863 |
25.Mai / 17:36 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,09 |
|
5,770 |
5,815 |
5,720 |
5,790 |
75090 |
25.Mai / 17:59 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,20 |
|
30,30 |
31,20 |
29,85 |
31,20 |
1367 |
25.Mai / 17:56 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,30 |
|
8,695 |
8,915 |
8,640 |
8,905 |
35608 |
25.Mai / 18:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
26,74 |
26,74 |
26,10 |
26,14 |
5044 |
25.Mai / 18:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,02 |
|
37,50 |
37,98 |
35,82 |
37,54 |
19787 |
25.Mai / 18:11 |
| VISCOM SE O.N. |
TRADE |
|
+0,18 |
|
6,02 |
6,20 |
5,92 |
6,14 |
9195 |
25.Mai / 17:07 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,07 |
|
4,030 |
4,030 |
3,655 |
3,705 |
704 |
25.Mai / 18:17 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
6,60 |
6,90 |
6,60 |
6,86 |
941 |
25.Mai / 14:24 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
