| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,43 |
|
19,82 |
20,65 |
19,82 |
20,05 |
891 |
10.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,452 |
0,452 |
0,452 |
0,462 |
70 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
0 |
|
52,20 |
52,20 |
50,60 |
52,10 |
1206 |
10.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,25 |
|
11,740 |
11,834 |
11,592 |
11,724 |
792 |
10.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,26 |
|
45,79 |
45,79 |
43,27 |
43,83 |
46717 |
10.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
32,90 |
33,30 |
32,60 |
33,00 |
499 |
10.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,10 |
|
72,90 |
73,90 |
70,80 |
71,70 |
1435 |
10.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,30 |
|
28,50 |
29,00 |
27,95 |
28,90 |
1197 |
10.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
55,50 |
55,90 |
54,50 |
55,00 |
6181 |
10.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,26 |
|
30,42 |
30,76 |
30,24 |
30,60 |
23450 |
10.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
23,20 |
23,40 |
22,85 |
23,30 |
10729 |
10.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,32 |
|
29,46 |
30,64 |
29,22 |
30,44 |
99069 |
10.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,38 |
|
7,52 |
7,62 |
7,20 |
7,28 |
3643 |
10.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,80 |
|
29,00 |
29,00 |
27,80 |
28,40 |
77 |
10.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
8,82 |
8,82 |
8,80 |
8,80 |
290 |
10.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
69,00 |
71,00 |
68,40 |
69,60 |
1113 |
10.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,90 |
|
81,60 |
83,80 |
81,60 |
83,80 |
1526 |
10.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,30 |
|
15,38 |
15,38 |
14,84 |
14,95 |
23070 |
10.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,00 |
7,20 |
7,00 |
7,00 |
612 |
10.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
168,40 |
169,60 |
165,20 |
170,20 |
1204 |
10.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,072 |
|
5,035 |
5,085 |
4,898 |
4,954 |
110588 |
10.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,058 |
|
0,802 |
0,858 |
0,742 |
0,800 |
1233 |
10.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,60 |
|
14,00 |
14,00 |
13,60 |
13,75 |
1863 |
10.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
50,50 |
51,00 |
50,50 |
49,80 |
12 |
10.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,60 |
|
12,50 |
13,30 |
12,50 |
13,00 |
1250 |
10.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,58 |
|
23,28 |
23,88 |
23,12 |
23,80 |
48671 |
10.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,46 |
|
19,58 |
19,98 |
19,30 |
19,82 |
6570 |
10.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,69 |
2,69 |
2,66 |
2,65 |
4238 |
10.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,64 |
|
74,20 |
74,66 |
71,90 |
74,36 |
31668 |
10.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,25 |
|
48,05 |
48,10 |
46,65 |
47,05 |
1642 |
10.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,035 |
|
1,815 |
1,975 |
1,815 |
1,915 |
5493 |
10.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,095 |
|
1,560 |
1,685 |
1,560 |
1,610 |
831 |
10.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
28,88 |
29,14 |
28,52 |
28,60 |
9758 |
10.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
21,70 |
22,00 |
21,70 |
21,60 |
2643 |
10.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,66 |
|
41,18 |
41,36 |
40,12 |
41,18 |
12540 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,06 |
|
22,98 |
23,10 |
22,96 |
23,06 |
45988 |
10.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,025 |
|
0,2590 |
0,2590 |
0,1925 |
0,2250 |
490636 |
10.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,05 |
|
17,85 |
18,00 |
17,05 |
17,75 |
20614 |
10.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
76,70 |
77,30 |
75,95 |
76,55 |
5511 |
10.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,25 |
|
56,35 |
57,75 |
56,15 |
56,60 |
8834 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,23 |
|
3,90 |
3,98 |
3,58 |
3,98 |
1514 |
10.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,92 |
|
43,20 |
43,20 |
40,28 |
41,24 |
50121 |
10.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-5,00 |
|
275,50 |
275,50 |
262,00 |
270,00 |
2815 |
10.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
10,60 |
10,70 |
10,56 |
10,66 |
3205 |
10.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,90 |
|
44,10 |
46,20 |
44,10 |
45,20 |
280 |
10.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,26 |
|
38,50 |
39,80 |
37,52 |
39,68 |
6855 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+5,80 |
|
191,80 |
198,80 |
191,80 |
195,80 |
1192 |
10.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,20 |
|
173,80 |
174,60 |
171,20 |
172,20 |
269 |
10.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
12,95 |
13,10 |
12,95 |
13,00 |
918 |
10.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
0 |
|
19,80 |
20,10 |
19,50 |
19,92 |
10751 |
10.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,40 |
|
94,75 |
95,05 |
87,85 |
89,65 |
11186 |
10.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,44 |
|
8,40 |
9,08 |
8,40 |
9,00 |
11951 |
10.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,05 |
|
55,00 |
55,60 |
52,70 |
54,20 |
5162 |
10.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
81,20 |
81,00 |
80,20 |
12 |
09.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,53 |
2,58 |
2,53 |
2,52 |
315 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,56 |
|
19,08 |
19,20 |
18,72 |
19,02 |
2970 |
10.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,10 |
|
83,20 |
86,30 |
79,20 |
84,40 |
19611 |
10.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,325 |
1,325 |
1,235 |
1,270 |
2046 |
10.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,23 |
|
5,275 |
5,540 |
5,215 |
5,485 |
220664 |
10.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
29,30 |
29,70 |
28,30 |
29,10 |
2303 |
10.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,15 |
|
7,570 |
7,670 |
7,445 |
7,595 |
13413 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,58 |
|
23,02 |
24,30 |
23,02 |
23,54 |
11004 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,78 |
|
29,30 |
31,32 |
28,90 |
30,26 |
24376 |
10.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,20 |
5,20 |
5,08 |
5,18 |
1413 |
10.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,125 |
|
4,015 |
4,095 |
3,960 |
4,130 |
740 |
10.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
5,98 |
6,12 |
5,92 |
6,04 |
2168 |
10.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
