| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
22,30 |
22,60 |
22,30 |
22,60 |
453 |
21.Mai / 09:24 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,014 |
|
0,474 |
0,496 |
0,470 |
0,496 |
12000 |
21.Mai / 10:29 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,90 |
|
61,50 |
62,90 |
60,20 |
60,30 |
6890 |
21.Mai / 11:06 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,222 |
|
12,170 |
12,170 |
12,170 |
12,170 |
318 |
21.Mai / 09:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,22 |
|
52,98 |
53,70 |
51,84 |
53,38 |
44546 |
21.Mai / 11:10 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,30 |
|
33,30 |
33,30 |
33,30 |
33,30 |
99 |
21.Mai / 10:54 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,40 |
|
81,30 |
81,50 |
79,80 |
80,90 |
525 |
21.Mai / 10:45 |
| BASLER AG O.N. |
TRADE |
|
-0,80 |
|
26,45 |
26,85 |
25,30 |
25,50 |
1394 |
21.Mai / 11:02 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
47,85 |
48,60 |
47,75 |
48,45 |
1862 |
21.Mai / 11:02 |
| BECHTLE AG O.N. |
TRADE |
|
+0,04 |
|
30,78 |
30,78 |
30,44 |
30,74 |
2622 |
21.Mai / 11:09 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
26,55 |
26,80 |
26,55 |
26,70 |
514 |
21.Mai / 10:36 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,56 |
|
25,46 |
26,16 |
25,46 |
26,12 |
9899 |
21.Mai / 11:08 |
| CENIT AG O.N. |
TRADE |
|
-0,18 |
|
7,40 |
7,56 |
7,30 |
7,38 |
1026 |
21.Mai / 11:03 |
| CHERRY SE O.N. |
TRADE |
|
+0,0245 |
|
0,4430 |
0,4880 |
0,4430 |
0,4745 |
8854 |
21.Mai / 10:53 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
29,80 |
29,80 |
29,80 |
29,80 |
100 |
21.Mai / 10:50 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
9,36 |
9,36 |
9,30 |
9,30 |
1073 |
21.Mai / 10:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
73,80 |
73,80 |
71,80 |
73,00 |
211 |
21.Mai / 10:04 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
91,30 |
92,40 |
91,30 |
92,30 |
279 |
21.Mai / 10:33 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,10 |
|
14,90 |
15,33 |
14,90 |
15,20 |
4393 |
21.Mai / 10:46 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,65 |
7,65 |
7,65 |
7,65 |
34 |
21.Mai / 09:44 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
182,20 |
183,80 |
180,00 |
182,40 |
431 |
21.Mai / 11:01 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,197 |
|
4,898 |
5,100 |
4,852 |
5,075 |
137846 |
21.Mai / 11:10 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
0,996 |
1,075 |
0,996 |
1,050 |
848 |
21.Mai / 08:35 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
11,85 |
11,85 |
11,85 |
11,85 |
298 |
21.Mai / 09:47 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
53,00 |
53,00 |
52,00 |
52,00 |
113 |
21.Mai / 09:05 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
10,90 |
10,90 |
10,90 |
10,90 |
200 |
21.Mai / 10:23 |
| FREENET AG NA O.N. |
TRADE |
|
+0,08 |
|
26,00 |
26,30 |
26,00 |
26,18 |
25654 |
21.Mai / 11:08 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
21,60 |
21,90 |
21,45 |
21,90 |
3029 |
21.Mai / 10:58 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,79 |
2,79 |
2,79 |
2,79 |
19 |
21.Mai / 08:00 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+4,20 |
|
86,32 |
91,78 |
86,32 |
91,02 |
103745 |
21.Mai / 11:10 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,90 |
|
52,20 |
53,40 |
52,20 |
53,40 |
454 |
21.Mai / 10:11 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,085 |
1,085 |
1,085 |
1,085 |
50 |
21.Mai / 08:53 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,96 |
1,96 |
1,96 |
1,94 |
250 |
20.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,08 |
|
28,76 |
28,90 |
28,44 |
28,72 |
3937 |
21.Mai / 11:04 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,80 |
19,90 |
19,80 |
19,90 |
74 |
21.Mai / 08:34 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,38 |
|
43,14 |
43,14 |
42,30 |
42,62 |
5270 |
21.Mai / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,14 |
|
22,98 |
23,10 |
22,76 |
23,04 |
3258 |
21.Mai / 10:59 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,341 |
0,341 |
0,341 |
0,341 |
7659 |
21.Mai / 10:32 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
21,40 |
21,70 |
20,70 |
21,30 |
22561 |
21.Mai / 11:08 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,04 |
|
40,74 |
41,66 |
40,74 |
41,24 |
442 |
21.Mai / 10:48 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,40 |
|
65,65 |
66,30 |
65,10 |
65,55 |
4469 |
21.Mai / 11:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,30 |
3,30 |
3,29 |
3,29 |
500 |
21.Mai / 10:08 |
| NORDEX SE O.N. |
TRADE |
|
-0,16 |
|
42,80 |
44,00 |
42,54 |
42,84 |
42054 |
21.Mai / 11:09 |
| OHB SE O.N. |
TRADE |
|
+68 |
|
559 |
659 |
559 |
626 |
11882 |
21.Mai / 11:10 |
| PNE AG NA O.N. |
TRADE |
|
-0,01 |
|
9,90 |
9,98 |
9,88 |
9,98 |
557 |
21.Mai / 10:19 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,50 |
45,50 |
45,50 |
45,50 |
1 |
21.Mai / 10:32 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,56 |
|
42,38 |
42,40 |
41,42 |
41,74 |
2758 |
21.Mai / 10:53 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,00 |
|
185,80 |
188,60 |
182,60 |
187,80 |
195 |
21.Mai / 10:42 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
199,80 |
202,50 |
198,60 |
202,50 |
22 |
21.Mai / 11:10 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
10,60 |
10,60 |
10,45 |
10,45 |
1595 |
21.Mai / 10:27 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
22,25 |
22,75 |
21,95 |
22,70 |
14383 |
21.Mai / 11:10 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,85 |
|
88,95 |
90,50 |
87,60 |
88,30 |
1647 |
21.Mai / 10:36 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
4,47 |
4,63 |
4,47 |
4,59 |
4141 |
21.Mai / 10:41 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,15 |
|
62,35 |
62,80 |
60,90 |
62,80 |
6392 |
21.Mai / 11:09 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
82,40 |
82,40 |
82,40 |
82,40 |
27 |
21.Mai / 10:29 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,93 |
2,93 |
2,72 |
2,76 |
669 |
21.Mai / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,18 |
|
17,38 |
17,38 |
16,84 |
16,84 |
191 |
21.Mai / 11:08 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,20 |
|
88,00 |
89,55 |
86,25 |
88,45 |
3976 |
21.Mai / 11:02 |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
1,315 |
1,315 |
1,305 |
1,305 |
3250 |
21.Mai / 10:48 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,055 |
|
5,795 |
5,815 |
5,760 |
5,760 |
13918 |
21.Mai / 11:10 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
30,45 |
30,45 |
29,20 |
29,55 |
3154 |
21.Mai / 11:03 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,015 |
|
8,470 |
8,520 |
8,405 |
8,425 |
12221 |
21.Mai / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,42 |
|
27,06 |
27,06 |
26,74 |
26,80 |
1103 |
21.Mai / 11:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,28 |
|
34,94 |
36,76 |
34,94 |
36,56 |
12865 |
21.Mai / 11:01 |
| VISCOM SE O.N. |
TRADE |
|
-0,09 |
|
4,95 |
4,95 |
4,88 |
4,88 |
3530 |
21.Mai / 11:02 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
3,840 |
3,895 |
3,660 |
3,775 |
1108 |
20.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,16 |
|
6,94 |
6,94 |
6,82 |
6,82 |
700 |
21.Mai / 10:44 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
