| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,90 |
24,05 |
23,90 |
23,95 |
1390 |
17.Sep / 15:20 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,80 |
|
57,90 |
57,90 |
57,50 |
57,50 |
245 |
17.Sep / 16:48 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,086 |
|
6,259 |
6,307 |
6,148 |
6,307 |
770 |
17.Sep / 16:40 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,66 |
|
34,40 |
34,85 |
33,70 |
34,43 |
82059 |
17.Sep / 16:45 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,60 |
68,00 |
67,40 |
67,80 |
1533 |
17.Sep / 16:47 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,70 |
|
91,10 |
92,00 |
91,10 |
91,50 |
200 |
17.Sep / 16:27 |
| BASLER AG O.N. |
TRADE |
|
+0,90 |
|
21,60 |
22,30 |
21,55 |
22,25 |
5290 |
17.Sep / 16:45 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,90 |
|
54,80 |
55,70 |
54,10 |
55,50 |
4199 |
17.Sep / 16:48 |
| BECHTLE AG O.N. |
TRADE |
|
-1,00 |
|
34,74 |
34,88 |
33,66 |
33,74 |
21957 |
17.Sep / 16:45 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
22,30 |
22,70 |
22,20 |
22,35 |
1909 |
17.Sep / 16:43 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-1,12 |
|
30,28 |
30,50 |
29,32 |
29,34 |
14114 |
17.Sep / 16:49 |
| CENIT AG O.N. |
TRADE |
|
+0,30 |
|
7,68 |
7,90 |
7,68 |
7,90 |
3481 |
17.Sep / 15:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,40 |
27,40 |
241 |
17.Sep / 16:05 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
7,52 |
7,60 |
7,52 |
7,60 |
407 |
17.Sep / 16:49 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
86,20 |
86,80 |
86,20 |
86,80 |
348 |
17.Sep / 16:29 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,00 |
|
113,60 |
116,00 |
113,20 |
115,00 |
2101 |
17.Sep / 16:28 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,15 |
|
12,06 |
12,24 |
12,04 |
12,24 |
18284 |
17.Sep / 16:48 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
6,95 |
7,10 |
6,90 |
7,10 |
821 |
17.Sep / 16:43 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
140,00 |
142,60 |
135,60 |
141,00 |
883 |
17.Sep / 16:37 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,064 |
|
2,834 |
2,906 |
2,792 |
2,890 |
336232 |
17.Sep / 16:49 |
| H2APEX GROUP SCA |
TRADE |
|
-0,045 |
|
1,145 |
1,300 |
1,145 |
1,210 |
16088 |
17.Sep / 16:00 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
16,15 |
16,25 |
16,15 |
16,25 |
838 |
17.Sep / 15:02 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
54,00 |
50 |
15.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,35 |
11,40 |
11,35 |
11,40 |
760 |
16.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,34 |
|
25,08 |
25,30 |
24,92 |
25,20 |
96501 |
17.Sep / 16:47 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,55 |
|
25,95 |
26,70 |
25,95 |
26,45 |
22531 |
17.Sep / 16:44 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,61 |
2,61 |
2,48 |
2,58 |
1777 |
17.Sep / 16:23 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,08 |
|
77,76 |
79,82 |
77,00 |
78,40 |
29422 |
17.Sep / 16:45 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,55 |
|
43,50 |
43,85 |
42,85 |
43,70 |
658 |
17.Sep / 16:44 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,340 |
1,365 |
1,305 |
1,365 |
4006 |
17.Sep / 14:42 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,53 |
1,53 |
1,46 |
1,46 |
325 |
17.Sep / 16:24 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,22 |
|
34,16 |
34,92 |
34,16 |
34,32 |
2866 |
17.Sep / 16:34 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
24,50 |
24,60 |
24,20 |
24,20 |
1790 |
17.Sep / 15:55 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,94 |
|
39,06 |
39,78 |
38,66 |
39,60 |
15253 |
17.Sep / 16:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
20,48 |
20,80 |
20,40 |
20,48 |
16103 |
17.Sep / 16:45 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,241 |
0,259 |
0,241 |
0,241 |
22822 |
17.Sep / 16:39 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,45 |
|
12,10 |
12,70 |
11,95 |
12,50 |
28245 |
17.Sep / 16:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,35 |
|
77,85 |
77,95 |
77,30 |
77,85 |
7359 |
17.Sep / 16:48 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,85 |
|
60,15 |
62,75 |
60,05 |
61,70 |
15663 |
17.Sep / 16:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,38 |
3,38 |
3,38 |
3,38 |
5 |
17.Sep / 15:51 |
| NORDEX SE O.N. |
TRADE |
|
+1,56 |
|
38,94 |
40,30 |
38,50 |
40,30 |
82478 |
17.Sep / 16:48 |
| OHB SE O.N. |
TRADE |
|
+3,20 |
|
175,80 |
181,80 |
175,80 |
179,40 |
3474 |
17.Sep / 16:48 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
7,24 |
7,24 |
7,11 |
7,15 |
3488 |
17.Sep / 16:42 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,80 |
45,30 |
44,80 |
45,00 |
145 |
16.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,18 |
|
29,74 |
29,74 |
28,88 |
29,24 |
4746 |
17.Sep / 16:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+3,20 |
|
194,40 |
196,20 |
193,40 |
194,80 |
571 |
17.Sep / 15:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,90 |
|
199,20 |
203,00 |
197,40 |
201,50 |
1651 |
17.Sep / 16:44 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
13,00 |
13,40 |
13,00 |
13,25 |
230 |
17.Sep / 15:33 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
20,85 |
21,00 |
20,80 |
21,00 |
7094 |
17.Sep / 15:58 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,25 |
|
70,95 |
70,95 |
68,80 |
70,10 |
6578 |
17.Sep / 16:46 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
8,78 |
8,90 |
8,76 |
8,86 |
3342 |
17.Sep / 16:32 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,25 |
|
55,75 |
56,75 |
54,55 |
56,50 |
7418 |
17.Sep / 16:47 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,80 |
82,00 |
80,60 |
80,60 |
289 |
17.Sep / 16:07 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,34 |
2,47 |
2,34 |
2,47 |
11 |
17.Sep / 15:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
24,55 |
25,05 |
24,40 |
24,75 |
1369 |
17.Sep / 16:37 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,65 |
|
67,70 |
68,35 |
65,95 |
68,00 |
10045 |
17.Sep / 16:41 |
| SYZYGY AG O.N. |
TRADE |
|
-0,005 |
|
1,195 |
1,195 |
1,110 |
1,110 |
4901 |
17.Sep / 16:14 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,01 |
|
6,595 |
6,600 |
6,480 |
6,515 |
27596 |
17.Sep / 16:49 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,70 |
|
28,10 |
29,15 |
28,10 |
28,95 |
3225 |
17.Sep / 15:50 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,21 |
|
8,170 |
8,355 |
8,085 |
8,290 |
13918 |
17.Sep / 16:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,58 |
|
27,60 |
28,00 |
27,60 |
28,00 |
7207 |
17.Sep / 15:23 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,14 |
|
31,42 |
31,42 |
29,88 |
30,06 |
13193 |
17.Sep / 16:48 |
| VISCOM SE O.N. |
TRADE |
|
+0,14 |
|
5,02 |
5,26 |
5,02 |
5,26 |
1570 |
17.Sep / 13:37 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,08 |
|
3,605 |
3,725 |
3,520 |
3,650 |
2458 |
17.Sep / 15:29 |
| YOC AG O.N. |
TRADE |
|
-0,09 |
|
4,79 |
4,79 |
4,50 |
4,50 |
843 |
17.Sep / 16:46 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
