| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,60 |
23,90 |
23,40 |
23,65 |
2198 |
18.Sep / 16:40 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,10 |
|
57,20 |
57,20 |
54,60 |
55,20 |
3086 |
18.Sep / 18:30 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,052 |
|
6,314 |
6,314 |
6,314 |
6,314 |
100 |
18.Sep / 15:21 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,52 |
|
34,44 |
35,50 |
34,24 |
34,78 |
125249 |
18.Sep / 19:17 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
67,40 |
68,00 |
67,40 |
68,00 |
711 |
18.Sep / 18:31 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,40 |
|
90,50 |
95,60 |
90,50 |
93,50 |
10086 |
18.Sep / 19:19 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
22,50 |
22,70 |
22,00 |
22,05 |
1453 |
18.Sep / 19:12 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
55,20 |
55,50 |
54,80 |
55,30 |
2206 |
18.Sep / 19:06 |
| BECHTLE AG O.N. |
TRADE |
|
-0,08 |
|
33,48 |
33,94 |
33,10 |
33,28 |
22794 |
18.Sep / 19:21 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
22,40 |
22,50 |
21,90 |
22,05 |
5114 |
18.Sep / 19:24 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
29,02 |
29,74 |
28,84 |
29,46 |
10755 |
18.Sep / 19:07 |
| CENIT AG O.N. |
TRADE |
|
+0,12 |
|
8,02 |
8,08 |
7,98 |
7,98 |
425 |
18.Sep / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,40 |
27,40 |
241 |
17.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
7,62 |
7,62 |
7,62 |
7,62 |
250 |
18.Sep / 11:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
86,80 |
86,80 |
85,60 |
86,20 |
238 |
18.Sep / 13:03 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
114,40 |
115,20 |
114,20 |
114,20 |
1396 |
18.Sep / 19:15 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,04 |
|
12,12 |
12,29 |
12,05 |
12,25 |
34753 |
18.Sep / 18:44 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,75 |
6,75 |
6,75 |
6,75 |
250 |
18.Sep / 16:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
140,20 |
143,60 |
140,20 |
141,20 |
2365 |
18.Sep / 18:41 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,048 |
|
2,888 |
3,096 |
2,874 |
2,952 |
409803 |
18.Sep / 19:08 |
| H2APEX GROUP SCA |
TRADE |
|
-0,251 |
|
1,130 |
1,300 |
0,984 |
0,984 |
70693 |
18.Sep / 18:49 |
| FABASOFT AG |
TRADE |
|
-0,30 |
|
16,05 |
16,05 |
15,85 |
15,90 |
1215 |
18.Sep / 17:37 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
53,50 |
10 |
18.Sep / 15:28 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,40 |
11,50 |
11,40 |
11,50 |
1130 |
18.Sep / 10:57 |
| FREENET AG NA O.N. |
TRADE |
|
-1,14 |
|
25,24 |
25,24 |
24,02 |
24,10 |
105736 |
18.Sep / 19:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,60 |
|
26,65 |
26,85 |
26,05 |
26,05 |
25827 |
18.Sep / 19:00 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,44 |
2,53 |
2,36 |
2,47 |
3853 |
18.Sep / 17:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,98 |
|
77,56 |
79,96 |
77,56 |
78,36 |
24361 |
18.Sep / 19:13 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
43,75 |
45,15 |
43,75 |
44,65 |
2211 |
18.Sep / 18:22 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,395 |
1,475 |
1,325 |
1,360 |
6521 |
18.Sep / 17:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,015 |
|
1,460 |
1,545 |
1,455 |
1,545 |
8 |
18.Sep / 17:51 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
34,26 |
34,26 |
33,52 |
33,86 |
3954 |
18.Sep / 17:39 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
24,30 |
24,30 |
23,60 |
23,70 |
4609 |
18.Sep / 17:37 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,38 |
|
39,56 |
40,60 |
39,30 |
39,72 |
13288 |
18.Sep / 18:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
20,38 |
20,90 |
20,30 |
20,46 |
22474 |
18.Sep / 18:57 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,241 |
0,257 |
0,240 |
0,241 |
43260 |
18.Sep / 17:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
12,20 |
12,70 |
12,20 |
12,40 |
8977 |
18.Sep / 18:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,45 |
|
77,40 |
78,60 |
77,35 |
77,85 |
3600 |
18.Sep / 18:07 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,60 |
|
61,10 |
62,05 |
60,30 |
60,70 |
8215 |
18.Sep / 19:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,38 |
3,38 |
3,38 |
3,48 |
5 |
17.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,90 |
|
40,22 |
41,04 |
39,30 |
39,34 |
36653 |
18.Sep / 19:26 |
| OHB SE O.N. |
TRADE |
|
-2,40 |
|
177,20 |
178,60 |
171,40 |
174,40 |
4961 |
18.Sep / 19:21 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
7,35 |
7,35 |
7,11 |
7,12 |
3695 |
18.Sep / 17:17 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,30 |
44,80 |
44,70 |
145 |
16.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
0 |
|
29,04 |
29,72 |
29,02 |
29,18 |
2636 |
18.Sep / 18:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+3,20 |
|
196,20 |
199,40 |
196,20 |
199,40 |
268 |
18.Sep / 14:21 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,00 |
|
205,00 |
207,00 |
202,00 |
205,00 |
3443 |
18.Sep / 19:12 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,05 |
13,05 |
12,90 |
12,90 |
1930 |
18.Sep / 15:41 |
| SFC ENERGY AG |
TRADE |
|
-0,25 |
|
20,70 |
21,20 |
20,50 |
20,55 |
12959 |
18.Sep / 18:55 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+7,55 |
|
71,70 |
77,35 |
71,35 |
77,05 |
19724 |
18.Sep / 19:21 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,34 |
|
8,80 |
9,20 |
8,60 |
9,20 |
8696 |
18.Sep / 18:28 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,40 |
|
56,05 |
58,35 |
56,05 |
56,50 |
8332 |
18.Sep / 18:18 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
81,60 |
81,60 |
81,40 |
81,40 |
58 |
18.Sep / 16:58 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,08 |
|
2,34 |
2,34 |
2,30 |
2,34 |
3574 |
18.Sep / 17:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,35 |
|
24,55 |
24,65 |
24,25 |
24,55 |
424 |
18.Sep / 16:51 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,65 |
|
68,10 |
71,15 |
67,65 |
68,30 |
11852 |
18.Sep / 19:23 |
| SYZYGY AG O.N. |
TRADE |
|
+0,05 |
|
1,090 |
1,145 |
1,090 |
1,145 |
2063 |
18.Sep / 13:41 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,14 |
|
6,435 |
6,520 |
6,300 |
6,320 |
92038 |
18.Sep / 18:44 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,80 |
|
28,70 |
29,70 |
27,05 |
27,15 |
4457 |
18.Sep / 18:23 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,055 |
|
8,270 |
8,350 |
8,150 |
8,345 |
13506 |
18.Sep / 18:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,70 |
|
27,70 |
27,70 |
26,94 |
26,96 |
4112 |
18.Sep / 18:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,40 |
|
30,50 |
31,00 |
30,00 |
30,64 |
15138 |
18.Sep / 19:11 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,28 |
5,12 |
5,14 |
675 |
18.Sep / 13:46 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,105 |
|
3,570 |
3,725 |
3,530 |
3,725 |
106 |
18.Sep / 15:23 |
| YOC AG O.N. |
TRADE |
|
-0,07 |
|
4,79 |
4,79 |
4,50 |
4,51 |
2454 |
18.Sep / 16:42 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
