| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
22,45 |
22,80 |
22,20 |
22,70 |
4110 |
26.Aug / 17:21 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,30 |
|
58,40 |
58,40 |
56,70 |
58,40 |
2359 |
26.Aug / 18:14 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,08 |
|
6,900 |
6,931 |
6,900 |
6,930 |
4300 |
26.Aug / 15:37 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-0,61 |
|
37,30 |
37,50 |
36,06 |
36,69 |
60702 |
26.Aug / 20:01 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
68,00 |
68,20 |
67,80 |
68,00 |
1242 |
26.Aug / 17:40 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,30 |
|
97,30 |
98,40 |
95,50 |
95,70 |
3494 |
26.Aug / 19:38 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
23,00 |
24,00 |
23,00 |
23,40 |
14162 |
26.Aug / 19:20 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,90 |
|
60,50 |
60,80 |
59,40 |
59,40 |
7482 |
26.Aug / 19:57 |
| BECHTLE AG O.N. |
TRADE |
|
+1,30 |
|
35,48 |
36,96 |
35,36 |
36,60 |
54823 |
26.Aug / 20:01 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,15 |
21,45 |
4972 |
26.Aug / 18:46 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,54 |
|
31,82 |
32,26 |
31,30 |
31,32 |
15415 |
26.Aug / 19:36 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
6,96 |
7,08 |
6,86 |
7,00 |
2450 |
26.Aug / 18:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,40 |
27,40 |
27,40 |
27,80 |
1 |
25.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
7,92 |
7,98 |
7,88 |
7,98 |
3254 |
26.Aug / 17:51 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
83,80 |
84,20 |
83,40 |
83,60 |
327 |
26.Aug / 17:55 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
111,00 |
112,60 |
110,00 |
111,60 |
991 |
26.Aug / 18:56 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
13,16 |
13,28 |
12,96 |
13,11 |
34818 |
26.Aug / 19:59 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,35 |
|
7,00 |
7,00 |
6,75 |
6,75 |
473 |
26.Aug / 19:10 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,00 |
|
135,40 |
136,60 |
132,40 |
133,00 |
1242 |
26.Aug / 19:48 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,072 |
|
3,286 |
3,418 |
3,242 |
3,350 |
251046 |
26.Aug / 20:00 |
| H2APEX GROUP SCA |
TRADE |
|
-0,078 |
|
0,952 |
1,160 |
0,952 |
0,952 |
5973 |
26.Aug / 18:02 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
16,55 |
16,80 |
16,55 |
16,70 |
1170 |
26.Aug / 19:01 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
54,00 |
53,00 |
54,00 |
72 |
26.Aug / 17:45 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
11,15 |
11,40 |
10,95 |
11,40 |
2792 |
26.Aug / 13:27 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
24,42 |
24,56 |
24,32 |
24,42 |
66570 |
26.Aug / 19:46 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
22,55 |
22,85 |
22,45 |
22,65 |
10790 |
26.Aug / 19:59 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,56 |
2,59 |
2,46 |
2,50 |
10947 |
26.Aug / 19:51 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,76 |
|
87,00 |
88,38 |
85,64 |
87,54 |
17041 |
26.Aug / 19:58 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,80 |
|
45,55 |
45,60 |
45,05 |
45,05 |
600 |
26.Aug / 18:10 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,490 |
1,490 |
1,470 |
1,470 |
4300 |
26.Aug / 13:11 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,565 |
1,610 |
1,565 |
1,610 |
70 |
26.Aug / 09:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
33,68 |
33,68 |
33,06 |
33,32 |
9097 |
26.Aug / 19:28 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
24,40 |
24,90 |
24,40 |
24,50 |
4309 |
26.Aug / 19:56 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,60 |
|
38,60 |
39,84 |
38,58 |
39,38 |
9525 |
26.Aug / 19:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,32 |
|
21,92 |
22,38 |
21,92 |
22,24 |
18480 |
26.Aug / 17:21 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,284 |
0,285 |
0,271 |
0,272 |
65898 |
26.Aug / 20:01 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
13,00 |
13,35 |
12,80 |
13,20 |
20119 |
26.Aug / 19:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,20 |
|
78,20 |
78,20 |
77,75 |
78,15 |
529 |
26.Aug / 17:40 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,90 |
|
65,65 |
65,65 |
64,15 |
64,90 |
14769 |
26.Aug / 19:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,40 |
0 |
24.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,06 |
|
38,52 |
38,98 |
38,20 |
38,54 |
49098 |
26.Aug / 19:50 |
| OHB SE O.N. |
TRADE |
|
-3,40 |
|
198,00 |
201,00 |
185,80 |
194,80 |
12296 |
26.Aug / 19:57 |
| PNE AG NA O.N. |
TRADE |
|
+0,18 |
|
7,25 |
7,46 |
7,20 |
7,45 |
19371 |
26.Aug / 19:09 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-1,90 |
|
45,00 |
45,00 |
43,10 |
45,00 |
1586 |
25.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,04 |
|
29,50 |
29,50 |
28,66 |
29,32 |
12528 |
26.Aug / 19:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
194,00 |
194,00 |
192,00 |
192,00 |
389 |
26.Aug / 18:45 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,40 |
|
176,20 |
180,00 |
175,00 |
175,20 |
792 |
26.Aug / 19:38 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,70 |
14,80 |
14,70 |
14,75 |
1344 |
26.Aug / 18:46 |
| SFC ENERGY AG |
TRADE |
|
+0,60 |
|
20,20 |
20,70 |
19,90 |
20,65 |
4932 |
26.Aug / 19:54 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,90 |
|
82,10 |
82,10 |
78,40 |
79,30 |
6029 |
26.Aug / 20:00 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,24 |
|
8,42 |
8,50 |
8,12 |
8,12 |
14146 |
26.Aug / 17:55 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,10 |
|
55,50 |
55,50 |
53,20 |
54,55 |
11839 |
26.Aug / 19:44 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
83 |
0 |
24.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,48 |
2,54 |
2,46 |
2,51 |
7207 |
25.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,35 |
|
23,25 |
23,25 |
22,55 |
22,55 |
3237 |
26.Aug / 19:43 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,25 |
|
70,00 |
71,20 |
68,65 |
69,95 |
24325 |
26.Aug / 20:00 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,195 |
1,195 |
1,195 |
1,195 |
114 |
26.Aug / 08:00 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,06 |
|
6,595 |
6,595 |
6,425 |
6,545 |
92623 |
26.Aug / 19:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
28,25 |
28,75 |
27,85 |
28,40 |
3664 |
26.Aug / 19:51 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,015 |
|
7,870 |
7,925 |
7,770 |
7,825 |
9039 |
26.Aug / 19:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,02 |
|
25,26 |
25,48 |
25,22 |
25,24 |
8621 |
26.Aug / 19:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
31,40 |
31,94 |
30,76 |
31,94 |
10296 |
26.Aug / 19:54 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,54 |
5,66 |
5,54 |
5,62 |
602 |
26.Aug / 15:29 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,115 |
|
3,930 |
4,235 |
3,930 |
3,970 |
1074 |
26.Aug / 17:13 |
| YOC AG O.N. |
TRADE |
|
-0,05 |
|
5,20 |
5,20 |
4,78 |
4,95 |
1803 |
26.Aug / 17:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
