| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
25,00 |
25,50 |
25,00 |
25,05 |
5321 |
10.Mär / 19:51 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,01 |
|
0,585 |
0,595 |
0,585 |
0,595 |
2965 |
10.Mär / 09:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,50 |
|
65,50 |
65,50 |
63,40 |
63,40 |
2668 |
10.Mär / 19:36 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,38 |
|
8,350 |
8,692 |
8,350 |
8,692 |
2033 |
10.Mär / 19:35 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,96 |
|
29,06 |
31,72 |
29,06 |
31,34 |
255353 |
10.Mär / 20:23 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
35,60 |
36,00 |
35,60 |
36,00 |
78 |
10.Mär / 19:19 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,80 |
|
90,30 |
91,20 |
86,50 |
88,40 |
7268 |
10.Mär / 20:25 |
| BASLER AG O.N. |
TRADE |
|
+0,28 |
|
14,30 |
14,74 |
14,30 |
14,74 |
4345 |
10.Mär / 19:02 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
50,20 |
51,40 |
50,20 |
50,50 |
6273 |
10.Mär / 20:02 |
| BECHTLE AG O.N. |
TRADE |
|
-0,72 |
|
33,22 |
33,58 |
32,44 |
32,50 |
32691 |
10.Mär / 20:22 |
| CANCOM SE O.N. |
TRADE |
|
-0,60 |
|
24,25 |
24,50 |
23,65 |
23,65 |
3698 |
10.Mär / 19:20 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,12 |
|
24,86 |
25,34 |
24,62 |
24,66 |
29607 |
10.Mär / 20:24 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
6,22 |
6,40 |
6,16 |
6,30 |
3611 |
10.Mär / 17:16 |
| CHERRY SE O.N. |
TRADE |
|
-0,002 |
|
0,490 |
0,500 |
0,481 |
0,500 |
4340 |
10.Mär / 20:01 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,00 |
28,00 |
28,00 |
28,00 |
101 |
10.Mär / 12:51 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
9,38 |
9,80 |
9,38 |
9,70 |
641 |
10.Mär / 11:42 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
70,00 |
70,40 |
69,20 |
69,40 |
610 |
10.Mär / 19:36 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,80 |
|
86,40 |
88,00 |
86,40 |
87,60 |
1000 |
10.Mär / 18:30 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,39 |
|
14,98 |
15,46 |
14,98 |
15,33 |
16510 |
10.Mär / 19:40 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
8,95 |
9,30 |
8,95 |
9,30 |
90 |
10.Mär / 16:27 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,80 |
|
142,00 |
145,60 |
139,80 |
141,60 |
3649 |
10.Mär / 20:21 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,714 |
|
5,260 |
5,358 |
4,396 |
4,664 |
2501535 |
10.Mär / 20:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,11 |
|
1,13 |
1,25 |
1,07 |
1,08 |
5516 |
10.Mär / 20:20 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
11,65 |
12,00 |
11,65 |
11,90 |
4256 |
10.Mär / 16:31 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,80 |
53,80 |
53,60 |
53,60 |
200 |
10.Mär / 16:18 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,40 |
|
13,40 |
13,40 |
12,90 |
12,90 |
258 |
10.Mär / 18:13 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
27,52 |
27,86 |
27,30 |
27,58 |
107351 |
10.Mär / 20:16 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,38 |
|
19,08 |
19,40 |
18,40 |
18,62 |
46599 |
10.Mär / 20:09 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
3,14 |
3,14 |
2,98 |
2,99 |
1790 |
10.Mär / 20:09 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,35 |
|
77,00 |
78,80 |
75,85 |
77,90 |
56206 |
10.Mär / 20:22 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,00 |
|
45,50 |
47,10 |
45,00 |
45,10 |
3182 |
10.Mär / 20:11 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,05 |
|
1,18 |
1,19 |
1,14 |
1,16 |
7028 |
10.Mär / 20:16 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,07 |
|
1,89 |
2,04 |
1,89 |
2,04 |
767 |
10.Mär / 17:14 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,35 |
|
23,25 |
23,55 |
22,75 |
23,45 |
31474 |
10.Mär / 20:20 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
19,50 |
19,95 |
19,50 |
19,80 |
772 |
10.Mär / 17:01 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,02 |
|
27,20 |
28,16 |
27,20 |
27,34 |
28402 |
10.Mär / 20:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
22,98 |
23,34 |
22,78 |
23,10 |
37484 |
10.Mär / 19:44 |
| KPS AG NA O.N. |
TRADE |
|
-0,002 |
|
0,370 |
0,378 |
0,352 |
0,361 |
32303 |
10.Mär / 19:12 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,22 |
|
7,09 |
7,28 |
7,08 |
7,28 |
16819 |
10.Mär / 19:00 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,05 |
|
54,05 |
54,95 |
52,70 |
53,60 |
1453 |
10.Mär / 18:09 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,70 |
|
69,85 |
71,05 |
67,90 |
68,05 |
6546 |
10.Mär / 20:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,24 |
|
3,18 |
3,36 |
3,16 |
3,16 |
2150 |
10.Mär / 17:08 |
| NORDEX SE O.N. |
TRADE |
|
+1,00 |
|
41,80 |
43,70 |
41,50 |
42,66 |
78990 |
10.Mär / 20:12 |
| OHB SE O.N. |
TRADE |
|
-5 |
|
266 |
271 |
253 |
260 |
7239 |
10.Mär / 20:21 |
| PNE AG NA O.N. |
TRADE |
|
-0,04 |
|
8,38 |
8,42 |
8,17 |
8,29 |
13783 |
10.Mär / 19:59 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,60 |
45,60 |
45,00 |
45,00 |
21 |
10.Mär / 18:58 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,60 |
|
26,70 |
27,54 |
26,62 |
27,02 |
11018 |
10.Mär / 19:59 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,014 |
|
0,792 |
0,810 |
0,792 |
0,810 |
114274 |
10.Mär / 18:04 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,80 |
|
177,00 |
179,80 |
172,60 |
176,60 |
174 |
10.Mär / 17:58 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,60 |
|
195,40 |
203,00 |
192,60 |
196,60 |
1072 |
10.Mär / 19:52 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
13,25 |
13,30 |
12,75 |
13,10 |
4362 |
10.Mär / 17:22 |
| SFC ENERGY AG |
TRADE |
|
+0,78 |
|
14,86 |
15,90 |
14,74 |
15,58 |
42208 |
10.Mär / 20:01 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
50,95 |
53,30 |
50,70 |
50,70 |
6870 |
10.Mär / 20:11 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,12 |
|
1,665 |
1,775 |
1,640 |
1,775 |
10089 |
10.Mär / 19:35 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,62 |
|
30,08 |
32,32 |
30,08 |
31,68 |
17522 |
10.Mär / 20:06 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
80,00 |
80,20 |
80,00 |
80,20 |
14 |
10.Mär / 16:29 |
| SOFTING AG O.N. |
TRADE |
|
-0,02 |
|
2,84 |
2,84 |
2,78 |
2,78 |
2312 |
10.Mär / 16:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,32 |
|
19,50 |
19,50 |
18,84 |
18,98 |
3860 |
10.Mär / 16:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,30 |
|
52,20 |
55,20 |
52,20 |
54,35 |
21645 |
10.Mär / 20:20 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,480 |
1,480 |
1,365 |
1,365 |
7673 |
10.Mär / 17:21 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,196 |
|
4,788 |
4,814 |
4,532 |
4,582 |
246575 |
10.Mär / 20:17 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,90 |
|
26,40 |
27,10 |
26,20 |
27,10 |
3993 |
10.Mär / 19:51 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,14 |
|
8,415 |
8,685 |
8,270 |
8,500 |
40211 |
10.Mär / 19:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,36 |
|
27,14 |
28,06 |
27,04 |
27,54 |
3913 |
10.Mär / 20:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,40 |
|
28,60 |
31,04 |
28,54 |
30,98 |
95183 |
10.Mär / 20:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
4,14 |
4,28 |
4,02 |
4,12 |
9499 |
10.Mär / 17:03 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,08 |
|
4,63 |
4,87 |
4,63 |
4,87 |
1346 |
10.Mär / 16:44 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
6,78 |
6,78 |
6,58 |
6,58 |
672 |
10.Mär / 11:50 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
