| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,17 |
|
20,20 |
20,20 |
19,86 |
19,88 |
3114 |
11.Aug / 13:04 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,40 |
|
62,00 |
62,50 |
59,60 |
60,00 |
1333 |
11.Aug / 12:55 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,04 |
|
6,800 |
6,800 |
6,700 |
6,700 |
400 |
11.Aug / 09:57 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,92 |
|
40,67 |
41,74 |
40,31 |
41,39 |
47490 |
11.Aug / 13:01 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,60 |
67,80 |
67,60 |
67,60 |
102 |
11.Aug / 09:22 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,10 |
|
90,30 |
91,90 |
89,30 |
90,20 |
1950 |
11.Aug / 12:52 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
22,95 |
23,10 |
22,75 |
22,80 |
1903 |
11.Aug / 11:29 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
56,60 |
56,90 |
56,10 |
56,80 |
1430 |
11.Aug / 12:55 |
| BECHTLE AG O.N. |
TRADE |
|
-0,76 |
|
36,68 |
37,18 |
35,72 |
35,88 |
22916 |
11.Aug / 13:02 |
| CANCOM SE O.N. |
TRADE |
|
-2,00 |
|
24,35 |
24,60 |
22,15 |
22,40 |
47211 |
11.Aug / 13:03 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,48 |
|
28,88 |
30,48 |
27,76 |
30,30 |
72058 |
11.Aug / 13:03 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
6,86 |
6,86 |
6,80 |
6,80 |
1023 |
11.Aug / 11:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
28,20 |
28,20 |
27,40 |
27,40 |
150 |
11.Aug / 10:31 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,88 |
7,88 |
7,88 |
7,88 |
50 |
11.Aug / 10:16 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
84,40 |
87,00 |
84,40 |
86,00 |
1214 |
11.Aug / 11:14 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
112,40 |
112,40 |
111,00 |
111,20 |
352 |
11.Aug / 13:02 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,03 |
|
13,83 |
13,97 |
13,83 |
13,90 |
7283 |
11.Aug / 12:50 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,95 |
7,30 |
6,95 |
7,05 |
668 |
10.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
148,40 |
149,00 |
146,40 |
148,80 |
856 |
11.Aug / 12:57 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,012 |
|
3,700 |
3,750 |
3,652 |
3,672 |
73142 |
11.Aug / 13:00 |
| H2APEX GROUP SCA |
TRADE |
|
+0,044 |
|
0,850 |
0,898 |
0,850 |
0,870 |
8073 |
11.Aug / 12:29 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
14,15 |
14,15 |
14,15 |
14,15 |
46 |
11.Aug / 08:23 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
51 |
51 |
51 |
52 |
6 |
10.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,05 |
11,45 |
11,05 |
11,35 |
2000 |
10.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
23,42 |
23,70 |
23,42 |
23,64 |
60815 |
11.Aug / 13:04 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,85 |
|
22,40 |
22,45 |
21,70 |
21,70 |
34924 |
11.Aug / 12:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,08 |
|
2,43 |
2,55 |
2,43 |
2,55 |
1993 |
11.Aug / 10:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,54 |
|
91,86 |
93,00 |
91,02 |
91,02 |
31287 |
11.Aug / 12:59 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,15 |
|
46,80 |
46,95 |
46,50 |
46,50 |
124 |
11.Aug / 11:48 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,535 |
1,645 |
1,535 |
1,555 |
286 |
11.Aug / 12:22 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,705 |
1,705 |
1,700 |
1,700 |
11 |
11.Aug / 11:37 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,70 |
|
32,12 |
32,66 |
31,82 |
32,62 |
4388 |
11.Aug / 12:36 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
24,30 |
24,60 |
24,30 |
24,50 |
1825 |
11.Aug / 12:05 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,12 |
|
38,76 |
39,00 |
38,34 |
38,46 |
5277 |
11.Aug / 12:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,38 |
|
22,06 |
22,16 |
21,50 |
21,54 |
12388 |
11.Aug / 13:03 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,190 |
0,200 |
0,190 |
0,190 |
48007 |
11.Aug / 12:59 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,05 |
|
15,60 |
15,85 |
15,60 |
15,70 |
994 |
11.Aug / 12:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,25 |
|
78,10 |
78,45 |
78,00 |
78,15 |
601 |
11.Aug / 12:58 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,00 |
|
61,10 |
61,15 |
59,70 |
60,05 |
5000 |
11.Aug / 12:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,63 |
3,63 |
3,63 |
3,63 |
26 |
11.Aug / 10:06 |
| NORDEX SE O.N. |
TRADE |
|
+0,16 |
|
38,78 |
39,00 |
38,46 |
38,80 |
22567 |
11.Aug / 13:04 |
| OHB SE O.N. |
TRADE |
|
+3,50 |
|
236,00 |
238,50 |
233,00 |
237,00 |
1166 |
11.Aug / 12:59 |
| PNE AG NA O.N. |
TRADE |
|
-1,19 |
|
8,99 |
9,13 |
7,77 |
7,91 |
209453 |
11.Aug / 13:03 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
44,90 |
44,60 |
44,80 |
1338 |
10.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,94 |
|
30,60 |
31,58 |
30,26 |
31,50 |
8177 |
11.Aug / 13:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,40 |
|
194,00 |
194,00 |
190,20 |
190,20 |
383 |
11.Aug / 12:48 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,80 |
|
196,40 |
196,80 |
191,20 |
193,40 |
1331 |
11.Aug / 12:56 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,85 |
15,05 |
14,75 |
14,75 |
344 |
11.Aug / 11:25 |
| SFC ENERGY AG |
TRADE |
|
-0,05 |
|
20,50 |
20,85 |
20,50 |
20,60 |
6953 |
11.Aug / 12:20 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,05 |
|
76,95 |
77,25 |
76,15 |
76,60 |
7155 |
11.Aug / 13:00 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
7,36 |
7,36 |
7,20 |
7,22 |
2070 |
11.Aug / 12:41 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,65 |
|
54,85 |
56,15 |
54,45 |
55,30 |
2412 |
11.Aug / 12:39 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,60 |
82,80 |
82,60 |
82,60 |
71 |
10.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,15 |
|
2,48 |
2,48 |
2,48 |
2,48 |
3 |
11.Aug / 09:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
20,50 |
20,50 |
20,35 |
20,45 |
485 |
11.Aug / 12:46 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,00 |
|
78,15 |
79,40 |
77,85 |
79,05 |
12164 |
11.Aug / 12:56 |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
1,220 |
1,240 |
1,210 |
1,240 |
4475 |
11.Aug / 10:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,07 |
|
6,715 |
6,735 |
6,580 |
6,590 |
26946 |
11.Aug / 13:04 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,15 |
|
29,60 |
29,95 |
29,35 |
29,55 |
946 |
11.Aug / 12:55 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,13 |
|
7,970 |
8,040 |
7,855 |
8,040 |
6044 |
11.Aug / 12:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
23,70 |
23,70 |
23,50 |
23,66 |
1722 |
11.Aug / 13:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,42 |
|
30,10 |
30,58 |
29,72 |
30,32 |
4599 |
11.Aug / 12:59 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,16 |
5,16 |
5,08 |
5,08 |
71 |
11.Aug / 10:45 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,04 |
|
4,200 |
4,200 |
4,055 |
4,140 |
1931 |
11.Aug / 12:23 |
| YOC AG O.N. |
TRADE |
|
-0,24 |
|
5,58 |
5,58 |
5,48 |
5,62 |
296 |
10.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
