| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,35 |
|
23,50 |
23,70 |
23,30 |
23,75 |
1807 |
02.Apr / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,04 |
|
0,555 |
0,555 |
0,545 |
0,555 |
1900 |
02.Apr / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,40 |
|
58,40 |
59,70 |
57,60 |
59,40 |
2728 |
02.Apr / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,09 |
|
10,905 |
11,220 |
10,575 |
11,190 |
6926 |
02.Apr / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,23 |
|
32,60 |
33,65 |
32,22 |
33,08 |
67747 |
02.Apr / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,80 |
|
34,50 |
34,50 |
34,50 |
35,20 |
2 |
02.Apr / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,00 |
|
74,50 |
77,60 |
73,80 |
76,90 |
1783 |
02.Apr / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,14 |
|
12,82 |
12,90 |
12,16 |
12,84 |
6572 |
02.Apr / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,65 |
|
46,75 |
48,95 |
46,60 |
47,95 |
8021 |
02.Apr / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,36 |
|
29,46 |
29,72 |
28,60 |
29,66 |
26705 |
02.Apr / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
24,20 |
25,25 |
24,10 |
25,25 |
11745 |
02.Apr / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
0 |
|
24,64 |
25,22 |
24,32 |
24,90 |
9152 |
02.Apr / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
6,20 |
6,20 |
6,20 |
6,32 |
950 |
02.Apr / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,001 |
|
0,471 |
0,508 |
0,471 |
0,498 |
18708 |
02.Apr / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,40 |
27,40 |
27,40 |
27,40 |
10 |
02.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,72 |
|
8,44 |
8,98 |
8,04 |
8,78 |
2559 |
02.Apr / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
68,60 |
71,40 |
68,60 |
71,20 |
2246 |
02.Apr / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
90,10 |
90,90 |
89,00 |
90,60 |
1280 |
02.Apr / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,57 |
|
14,96 |
14,96 |
14,35 |
14,68 |
12275 |
02.Apr / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
6,95 |
6,95 |
6,50 |
6,60 |
964 |
02.Apr / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,80 |
|
145,00 |
150,00 |
143,20 |
149,60 |
1854 |
02.Apr / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,069 |
|
4,358 |
4,579 |
4,321 |
4,519 |
183461 |
02.Apr / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,05 |
|
0,925 |
1,030 |
0,925 |
0,990 |
9096 |
02.Apr / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
10,85 |
10,85 |
10,55 |
10,80 |
5212 |
02.Apr / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
53,00 |
53,00 |
54,60 |
10 |
31.Mär / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,65 |
|
12,30 |
12,30 |
11,85 |
12,00 |
582 |
02.Apr / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
26,92 |
26,96 |
26,44 |
26,84 |
131120 |
02.Apr / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,40 |
|
17,68 |
18,40 |
17,50 |
18,24 |
10377 |
02.Apr / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,11 |
|
2,89 |
2,98 |
2,78 |
2,82 |
526 |
02.Apr / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,65 |
|
80,60 |
83,50 |
77,60 |
81,85 |
130666 |
02.Apr / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,90 |
|
39,90 |
41,20 |
39,40 |
40,90 |
1828 |
02.Apr / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
0,985 |
1,030 |
0,985 |
1,010 |
11528 |
02.Apr / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,015 |
|
1,825 |
1,990 |
1,825 |
1,905 |
61 |
02.Apr / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
24,85 |
25,55 |
24,55 |
25,45 |
15997 |
02.Apr / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
18,40 |
18,55 |
18,10 |
18,30 |
2754 |
02.Apr / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,18 |
|
28,88 |
29,08 |
28,02 |
29,16 |
11973 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,02 |
|
18,98 |
19,39 |
18,71 |
19,25 |
34331 |
02.Apr / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,368 |
0,369 |
0,322 |
0,349 |
21136 |
02.Apr / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,08 |
|
6,52 |
6,72 |
6,37 |
6,67 |
21538 |
02.Apr / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,22 |
|
45,50 |
46,30 |
44,80 |
46,34 |
1792 |
02.Apr / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,85 |
|
62,45 |
65,15 |
61,75 |
64,80 |
4353 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,50 |
3,56 |
3,34 |
3,38 |
1592 |
01.Apr / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,22 |
|
43,88 |
45,60 |
43,58 |
44,98 |
61062 |
02.Apr / 22:25 |
| OHB SE O.N. |
TRADE |
|
-10,00 |
|
283 |
286 |
264 |
275 |
7128 |
02.Apr / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
8,79 |
8,85 |
8,59 |
8,77 |
7676 |
02.Apr / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
44,80 |
45,20 |
44,80 |
45,20 |
4 |
02.Apr / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,90 |
|
31,06 |
31,30 |
28,44 |
30,52 |
13030 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
170,00 |
173,20 |
163,00 |
170,80 |
1013 |
02.Apr / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,80 |
|
179,80 |
182,00 |
173,00 |
180,40 |
694 |
02.Apr / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
12,45 |
12,70 |
12,45 |
12,65 |
110 |
02.Apr / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
14,40 |
14,76 |
13,98 |
14,54 |
9358 |
02.Apr / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,05 |
|
52,45 |
53,30 |
50,55 |
53,20 |
14247 |
02.Apr / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
3,04 |
3,29 |
2,98 |
3,21 |
61219 |
02.Apr / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,88 |
|
47,64 |
48,18 |
46,00 |
47,74 |
35584 |
02.Apr / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
80,40 |
80,80 |
80,40 |
82,00 |
44 |
02.Apr / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,04 |
|
2,88 |
3,02 |
2,88 |
2,98 |
661 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,68 |
|
17,74 |
18,24 |
17,44 |
17,82 |
2954 |
02.Apr / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,50 |
|
49,20 |
50,70 |
47,62 |
50,20 |
22928 |
02.Apr / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,065 |
|
1,360 |
1,390 |
1,275 |
1,330 |
5466 |
02.Apr / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,028 |
|
4,352 |
4,400 |
4,290 |
4,378 |
150378 |
02.Apr / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,80 |
|
27,40 |
27,40 |
26,50 |
26,70 |
5581 |
02.Apr / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,165 |
|
8,245 |
8,335 |
8,070 |
8,310 |
30612 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,14 |
|
27,36 |
27,84 |
27,10 |
27,92 |
4640 |
02.Apr / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+4,02 |
|
39,98 |
43,82 |
39,68 |
43,08 |
112309 |
02.Apr / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
3,96 |
3,96 |
3,80 |
3,82 |
11 |
02.Apr / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,13 |
|
4,36 |
4,49 |
4,31 |
4,42 |
1615 |
02.Apr / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,26 |
|
5,50 |
5,50 |
5,02 |
5,18 |
1665 |
02.Apr / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
