| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
22,55 |
22,95 |
22,50 |
22,80 |
5719 |
13.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,065 |
|
0,515 |
0,515 |
0,470 |
0,482 |
43934 |
13.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-3,50 |
|
57,00 |
57,00 |
53,00 |
53,70 |
7650 |
13.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,676 |
|
12,842 |
13,824 |
12,500 |
13,624 |
10347 |
13.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+5,30 |
|
47,13 |
52,00 |
46,75 |
51,94 |
189593 |
13.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
33,90 |
34,60 |
32,90 |
33,50 |
472 |
13.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,00 |
|
73,30 |
73,60 |
68,80 |
69,70 |
7706 |
13.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+3,20 |
|
23,50 |
26,50 |
23,40 |
26,40 |
49390 |
13.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
49,85 |
50,00 |
49,00 |
49,30 |
4013 |
13.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,90 |
|
31,08 |
31,08 |
29,62 |
29,88 |
35782 |
13.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,90 |
|
25,65 |
25,90 |
24,05 |
24,80 |
18804 |
13.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-3,14 |
|
28,76 |
28,94 |
25,12 |
25,30 |
125637 |
13.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,22 |
|
6,88 |
6,98 |
6,80 |
6,90 |
2273 |
13.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,0225 |
|
0,4995 |
0,4995 |
0,4615 |
0,4900 |
18402 |
13.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,20 |
28,60 |
28,20 |
29,20 |
450 |
13.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
9,56 |
9,56 |
9,36 |
9,44 |
1490 |
13.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
67,80 |
68,40 |
65,00 |
65,80 |
1452 |
13.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,90 |
|
85,10 |
86,00 |
83,10 |
83,80 |
2949 |
13.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
14,94 |
15,28 |
14,57 |
14,80 |
32187 |
13.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
8,05 |
8,95 |
8,05 |
8,15 |
141 |
13.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,60 |
|
170,20 |
178,00 |
170,00 |
175,60 |
7110 |
13.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,328 |
|
4,916 |
5,050 |
4,448 |
4,594 |
1166307 |
13.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
1,120 |
1,200 |
1,065 |
1,080 |
35730 |
13.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,55 |
|
11,80 |
11,90 |
11,15 |
11,20 |
4101 |
13.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
54,50 |
28 |
13.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
10,25 |
10,50 |
10,25 |
10,35 |
330 |
13.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,32 |
|
27,26 |
27,44 |
26,94 |
27,00 |
298083 |
13.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,68 |
|
20,45 |
20,80 |
19,72 |
19,98 |
22460 |
13.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,79 |
2,79 |
2,66 |
2,73 |
3423 |
13.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,76 |
|
72,30 |
74,74 |
70,98 |
74,44 |
61488 |
13.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,30 |
|
51,40 |
52,90 |
50,10 |
50,40 |
3995 |
13.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,045 |
1,095 |
1,045 |
1,070 |
753 |
13.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,085 |
|
1,965 |
2,070 |
1,935 |
1,990 |
462 |
13.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,72 |
|
30,66 |
31,54 |
28,18 |
28,66 |
104063 |
13.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
19,05 |
19,05 |
18,65 |
18,85 |
2876 |
13.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+5,12 |
|
40,00 |
44,84 |
39,60 |
44,38 |
117774 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
22,70 |
23,28 |
22,68 |
22,84 |
27730 |
13.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,339 |
0,369 |
0,336 |
0,342 |
32363 |
13.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,40 |
|
23,20 |
25,80 |
23,20 |
25,10 |
168068 |
13.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,06 |
|
43,86 |
43,86 |
42,52 |
42,92 |
12351 |
13.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,50 |
|
61,20 |
61,20 |
57,60 |
59,00 |
36405 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,40 |
3,40 |
3,35 |
3,31 |
1400 |
13.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,68 |
|
46,02 |
47,98 |
44,54 |
45,62 |
68799 |
13.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
+47,00 |
|
347 |
410 |
341 |
392 |
12223 |
13.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,07 |
|
9,75 |
9,90 |
9,56 |
9,82 |
6339 |
13.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,50 |
45,50 |
45,10 |
45,30 |
103 |
13.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,40 |
|
40,30 |
42,06 |
39,88 |
41,38 |
17681 |
13.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
168,00 |
172,80 |
166,00 |
168,40 |
248 |
13.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,40 |
|
191,00 |
198,60 |
188,00 |
192,80 |
592 |
13.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-1,20 |
|
11,55 |
11,55 |
10,10 |
10,30 |
5305 |
13.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,08 |
|
20,00 |
22,00 |
18,54 |
21,00 |
180847 |
13.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,25 |
|
89,95 |
95,00 |
89,55 |
92,60 |
10034 |
13.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,03 |
|
4,67 |
4,87 |
4,40 |
4,68 |
31137 |
13.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,05 |
|
60,50 |
61,95 |
51,65 |
56,25 |
64738 |
13.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
82,80 |
83,40 |
82,40 |
83,00 |
830 |
13.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,09 |
|
2,97 |
2,97 |
2,97 |
2,90 |
7 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,24 |
|
17,38 |
17,38 |
16,90 |
17,16 |
1164 |
13.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+3,90 |
|
84,30 |
88,05 |
83,50 |
87,85 |
28563 |
13.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,06 |
|
1,41 |
1,41 |
1,31 |
1,34 |
13350 |
13.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,035 |
|
5,365 |
5,480 |
5,235 |
5,280 |
155558 |
13.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,60 |
|
30,75 |
31,00 |
28,25 |
29,25 |
21995 |
13.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,38 |
|
8,220 |
8,555 |
8,185 |
8,550 |
43613 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,88 |
|
27,62 |
28,24 |
26,58 |
26,82 |
15163 |
13.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+4,44 |
|
32,84 |
38,72 |
32,84 |
37,66 |
140654 |
13.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,07 |
|
4,96 |
4,97 |
4,82 |
4,87 |
3649 |
13.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,195 |
|
3,555 |
3,970 |
3,555 |
3,870 |
1547 |
13.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,02 |
|
7,06 |
7,06 |
6,98 |
6,82 |
1213 |
13.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
