| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,60 |
23,90 |
23,40 |
23,90 |
2198 |
18.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,40 |
|
57,20 |
57,20 |
54,60 |
55,00 |
3183 |
18.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,052 |
|
6,314 |
6,314 |
6,314 |
6,196 |
100 |
18.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,70 |
|
34,44 |
35,50 |
34,24 |
34,93 |
132124 |
18.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
67,40 |
68,00 |
67,40 |
67,80 |
711 |
18.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,50 |
|
90,50 |
95,60 |
90,50 |
92,80 |
10242 |
18.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,05 |
|
22,50 |
22,70 |
22,00 |
22,05 |
1790 |
18.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
55,20 |
55,50 |
54,80 |
55,30 |
2226 |
18.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,06 |
|
33,48 |
33,94 |
33,10 |
33,42 |
23447 |
18.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
22,40 |
22,50 |
21,90 |
22,05 |
5414 |
18.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,24 |
|
29,02 |
29,76 |
28,84 |
29,26 |
11180 |
18.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,12 |
|
8,02 |
8,08 |
7,98 |
7,90 |
425 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,60 |
27,60 |
27,40 |
27,40 |
241 |
17.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
7,62 |
7,62 |
7,62 |
7,70 |
250 |
18.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
86,80 |
86,80 |
85,60 |
85,80 |
238 |
18.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
114,40 |
115,20 |
114,20 |
114,40 |
1396 |
18.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
12,12 |
12,29 |
12,02 |
12,16 |
36142 |
18.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,50 |
|
6,75 |
6,75 |
5,90 |
6,30 |
1388 |
18.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
140,20 |
143,60 |
140,20 |
140,60 |
2375 |
18.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,008 |
|
2,888 |
3,096 |
2,874 |
2,914 |
452145 |
18.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,235 |
|
1,130 |
1,300 |
0,984 |
1,040 |
73693 |
18.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,30 |
|
16,05 |
16,05 |
15,85 |
16,05 |
1215 |
18.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
54,00 |
10 |
18.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,40 |
11,50 |
11,40 |
11,40 |
1140 |
18.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-1,20 |
|
25,24 |
25,24 |
24,02 |
24,10 |
119826 |
18.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
26,65 |
26,85 |
26,05 |
26,15 |
27298 |
18.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,44 |
2,53 |
2,36 |
2,48 |
3853 |
18.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,00 |
|
77,56 |
79,96 |
77,56 |
78,10 |
25105 |
18.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
43,75 |
45,15 |
43,75 |
44,70 |
2431 |
18.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,395 |
1,475 |
1,325 |
1,420 |
6521 |
18.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,015 |
|
1,460 |
1,545 |
1,455 |
1,505 |
8 |
18.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
34,26 |
34,26 |
33,52 |
33,96 |
3987 |
18.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
24,30 |
24,30 |
23,60 |
23,90 |
4619 |
18.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,38 |
|
39,56 |
40,60 |
39,30 |
39,54 |
13463 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
20,38 |
20,90 |
20,30 |
20,52 |
22922 |
18.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,241 |
0,257 |
0,240 |
0,243 |
49599 |
18.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
12,20 |
12,70 |
12,20 |
12,35 |
9340 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,65 |
|
77,40 |
78,60 |
77,35 |
78,25 |
3665 |
18.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,60 |
|
61,10 |
62,05 |
60,30 |
60,80 |
9023 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,38 |
3,38 |
3,38 |
3,43 |
5 |
17.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,76 |
|
40,22 |
41,04 |
39,30 |
39,40 |
36665 |
18.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-2,80 |
|
177,20 |
178,60 |
171,40 |
175,60 |
5109 |
18.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
7,35 |
7,35 |
7,11 |
7,17 |
3695 |
18.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,30 |
44,80 |
45,10 |
145 |
16.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,26 |
|
29,04 |
29,72 |
28,92 |
29,08 |
2754 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,80 |
|
196,20 |
199,40 |
196,20 |
198,20 |
318 |
18.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,50 |
|
205,00 |
207,00 |
202,00 |
205,50 |
3539 |
18.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,05 |
13,05 |
12,90 |
13,00 |
1930 |
18.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
20,70 |
21,20 |
20,50 |
20,55 |
13261 |
18.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+7,60 |
|
71,70 |
77,35 |
71,35 |
76,75 |
20465 |
18.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,42 |
|
8,80 |
9,28 |
8,60 |
9,22 |
8816 |
18.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,85 |
|
56,05 |
58,35 |
56,05 |
56,80 |
8418 |
18.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
81,60 |
81,60 |
81,40 |
81,20 |
58 |
18.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,08 |
|
2,34 |
2,34 |
2,30 |
2,37 |
3574 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
24,55 |
24,65 |
24,10 |
24,30 |
474 |
18.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,60 |
|
68,10 |
71,15 |
67,50 |
68,15 |
11935 |
18.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,05 |
|
1,090 |
1,145 |
1,090 |
1,090 |
2063 |
18.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
6,435 |
6,520 |
6,300 |
6,345 |
98948 |
18.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,90 |
|
28,70 |
29,70 |
27,05 |
27,10 |
4746 |
18.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,005 |
|
8,27 |
8,35 |
8,15 |
8,32 |
14989 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,66 |
|
27,70 |
27,70 |
26,94 |
27,10 |
4183 |
18.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,02 |
|
30,50 |
31,00 |
30,00 |
30,44 |
15341 |
18.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,12 |
5,28 |
5,12 |
5,22 |
675 |
18.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,105 |
|
3,570 |
3,725 |
3,530 |
3,620 |
106 |
18.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,07 |
|
4,79 |
4,79 |
4,50 |
4,59 |
2455 |
18.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
