| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,45 |
|
25,55 |
26,25 |
25,35 |
26,15 |
9605 |
19.Jan / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,015 |
|
0,625 |
0,635 |
0,625 |
0,625 |
13100 |
19.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,90 |
|
88,40 |
89,60 |
86,40 |
87,70 |
2406 |
19.Jan / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,27 |
|
7,770 |
7,938 |
7,702 |
7,804 |
1091 |
19.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,59 |
|
19,535 |
19,565 |
18,600 |
19,285 |
133645 |
19.Jan / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
42,70 |
43,50 |
41,20 |
41,90 |
1098 |
19.Jan / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,60 |
|
103,40 |
103,60 |
100,60 |
102,40 |
6539 |
19.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
16,28 |
16,58 |
16,10 |
16,32 |
8154 |
19.Jan / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,70 |
|
51,00 |
51,60 |
50,80 |
51,00 |
11972 |
19.Jan / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
-1,66 |
|
44,12 |
44,50 |
42,82 |
43,20 |
35795 |
19.Jan / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
28,30 |
28,60 |
27,90 |
28,45 |
8752 |
19.Jan / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-2,04 |
|
39,24 |
39,24 |
37,52 |
37,70 |
99787 |
19.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,50 |
7,52 |
7,24 |
7,40 |
9748 |
19.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,01 |
|
0,580 |
0,598 |
0,568 |
0,590 |
20570 |
19.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
29,40 |
29,40 |
29,40 |
29,00 |
172 |
19.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,48 |
|
9,50 |
10,25 |
9,40 |
9,78 |
30333 |
19.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
68,60 |
69,80 |
65,60 |
68,40 |
6913 |
19.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,10 |
|
88,00 |
92,40 |
82,80 |
90,60 |
28432 |
19.Jan / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,74 |
|
16,48 |
16,48 |
15,63 |
15,78 |
49299 |
19.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
11,80 |
11,80 |
11,80 |
11,90 |
43 |
19.Jan / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,60 |
|
107,60 |
107,80 |
104,60 |
107,20 |
2049 |
19.Jan / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,336 |
|
6,250 |
6,250 |
6,002 |
6,030 |
392470 |
19.Jan / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
+0,09 |
|
1,64 |
1,64 |
1,52 |
1,59 |
8062 |
19.Jan / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
16,30 |
16,50 |
16,30 |
16,50 |
1086 |
19.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,80 |
|
53,60 |
53,60 |
53,40 |
55,00 |
70 |
19.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
13,25 |
13,45 |
13,05 |
13,40 |
1656 |
19.Jan / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
28,34 |
28,66 |
28,14 |
28,54 |
103292 |
19.Jan / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,70 |
|
20,50 |
20,50 |
19,80 |
20,15 |
40324 |
19.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,07 |
|
3,07 |
3,18 |
2,95 |
3,00 |
20424 |
19.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,30 |
|
92,00 |
96,60 |
92,00 |
92,80 |
167946 |
19.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
47,70 |
47,90 |
47,30 |
47,60 |
1741 |
19.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,29 |
1,38 |
1,29 |
1,33 |
7518 |
19.Jan / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
2,21 |
2,54 |
2,19 |
2,37 |
15541 |
19.Jan / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,25 |
|
27,25 |
27,95 |
27,10 |
27,65 |
52060 |
19.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
20,70 |
21,00 |
20,70 |
21,00 |
804 |
19.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,90 |
|
21,98 |
21,98 |
20,98 |
21,30 |
72824 |
19.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,88 |
|
24,78 |
24,78 |
23,88 |
24,16 |
59476 |
19.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,540 |
0,568 |
0,524 |
0,536 |
75199 |
19.Jan / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,15 |
|
6,84 |
6,95 |
6,65 |
6,89 |
51719 |
19.Jan / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,75 |
|
66,95 |
68,05 |
65,20 |
65,85 |
2270 |
19.Jan / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,80 |
|
81,95 |
81,95 |
79,45 |
79,90 |
16311 |
19.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,04 |
|
4,00 |
4,04 |
3,90 |
3,96 |
2546 |
19.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,30 |
|
31,46 |
32,66 |
31,32 |
32,22 |
133370 |
19.Jan / 22:26 |
| OHB SE O.N. |
TRADE |
|
+11,50 |
|
138,50 |
157,50 |
137,00 |
152,00 |
10668 |
19.Jan / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
9,69 |
9,72 |
9,51 |
9,59 |
12920 |
19.Jan / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
45,20 |
44,90 |
45,10 |
133 |
19.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,52 |
|
28,44 |
28,44 |
27,32 |
27,50 |
22486 |
19.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,006 |
|
0,780 |
0,788 |
0,736 |
0,772 |
142676 |
19.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-5,80 |
|
196,00 |
200,00 |
194,00 |
194,80 |
425 |
19.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,60 |
|
194,40 |
195,00 |
186,00 |
193,40 |
2100 |
19.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+1,30 |
|
16,50 |
17,75 |
16,45 |
17,50 |
1680 |
19.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,60 |
|
13,70 |
13,78 |
13,00 |
13,12 |
43425 |
19.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,20 |
|
54,00 |
54,00 |
52,25 |
53,50 |
23112 |
19.Jan / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,12 |
|
1,685 |
1,685 |
1,560 |
1,630 |
19352 |
19.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,10 |
|
32,50 |
34,24 |
32,02 |
33,94 |
24871 |
19.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,00 |
|
77,80 |
77,80 |
77,20 |
78,20 |
820 |
19.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,04 |
|
2,88 |
2,88 |
2,74 |
2,82 |
2733 |
19.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-1,65 |
|
23,45 |
23,45 |
22,25 |
22,60 |
6783 |
19.Jan / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,46 |
|
46,18 |
47,52 |
44,00 |
46,92 |
48907 |
19.Jan / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,535 |
1,535 |
1,435 |
1,485 |
9195 |
19.Jan / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,115 |
|
5,70 |
5,73 |
5,63 |
5,67 |
346852 |
19.Jan / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,50 |
|
34,10 |
34,60 |
33,40 |
34,50 |
7663 |
19.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,09 |
|
8,995 |
9,070 |
8,710 |
9,000 |
41103 |
19.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
28,22 |
28,34 |
27,96 |
28,26 |
14949 |
19.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,48 |
|
25,36 |
25,48 |
24,52 |
24,98 |
36095 |
19.Jan / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
4,16 |
4,36 |
4,16 |
4,26 |
2954 |
19.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,23 |
|
4,91 |
5,24 |
4,84 |
5,08 |
9833 |
19.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,55 |
|
10,45 |
10,85 |
10,20 |
10,40 |
3236 |
19.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
