| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
21,45 |
21,75 |
21,35 |
21,50 |
5454 |
21.Aug / 16:34 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-2,00 |
|
61,40 |
61,40 |
59,90 |
60,00 |
693 |
21.Aug / 15:54 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,131 |
|
6,823 |
6,823 |
6,600 |
6,609 |
2519 |
21.Aug / 17:01 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,15 |
|
37,74 |
38,23 |
37,16 |
37,51 |
40752 |
21.Aug / 18:20 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
68,20 |
68,40 |
68,00 |
68,00 |
3181 |
21.Aug / 17:48 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,70 |
|
94,50 |
98,40 |
94,50 |
96,60 |
5713 |
21.Aug / 18:21 |
| BASLER AG O.N. |
TRADE |
|
+0,80 |
|
22,20 |
23,20 |
22,05 |
23,05 |
4386 |
21.Aug / 17:53 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,80 |
|
58,80 |
59,80 |
58,40 |
59,70 |
9289 |
21.Aug / 18:21 |
| BECHTLE AG O.N. |
TRADE |
|
+0,16 |
|
35,24 |
35,60 |
35,16 |
35,32 |
21919 |
21.Aug / 18:28 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
21,55 |
21,70 |
21,25 |
21,50 |
11893 |
21.Aug / 18:12 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,40 |
|
31,84 |
32,80 |
31,84 |
32,52 |
25327 |
21.Aug / 18:29 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
7,08 |
7,08 |
7,08 |
7,08 |
100 |
21.Aug / 10:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,60 |
27,60 |
27,60 |
27,60 |
250 |
21.Aug / 17:39 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
8,18 |
8,20 |
8,10 |
8,18 |
6331 |
21.Aug / 16:57 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,00 |
|
81,20 |
82,60 |
80,20 |
81,60 |
611 |
21.Aug / 17:32 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,80 |
|
110,00 |
111,20 |
109,40 |
111,20 |
703 |
21.Aug / 18:23 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,21 |
|
13,41 |
13,69 |
13,39 |
13,69 |
14164 |
21.Aug / 18:29 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,00 |
7,00 |
7,00 |
7,00 |
721 |
21.Aug / 16:29 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
137,20 |
140,00 |
137,20 |
137,40 |
2183 |
21.Aug / 18:20 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,012 |
|
3,388 |
3,400 |
3,308 |
3,392 |
227156 |
21.Aug / 18:28 |
| H2APEX GROUP SCA |
TRADE |
|
+0,095 |
|
1,125 |
1,125 |
1,010 |
1,125 |
3043 |
21.Aug / 17:55 |
| FABASOFT AG |
TRADE |
|
0 |
|
15,50 |
16,10 |
15,50 |
15,75 |
1407 |
21.Aug / 16:36 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,00 |
53,00 |
53,00 |
1 |
21.Aug / 08:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
11,50 |
11,50 |
11,30 |
11,30 |
241 |
21.Aug / 17:44 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
24,02 |
24,32 |
23,98 |
24,24 |
48565 |
21.Aug / 18:28 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,25 |
|
22,90 |
23,00 |
22,70 |
22,80 |
6771 |
21.Aug / 17:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,45 |
2,58 |
2,45 |
2,52 |
10949 |
21.Aug / 17:40 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,24 |
|
89,42 |
90,00 |
87,86 |
90,00 |
27054 |
21.Aug / 18:26 |
| INIT INNOVATION O.N. |
TRADE |
|
0 |
|
46,15 |
46,95 |
46,10 |
46,40 |
989 |
21.Aug / 17:10 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,480 |
1,555 |
1,480 |
1,555 |
2016 |
21.Aug / 17:09 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,04 |
|
1,555 |
1,655 |
1,555 |
1,655 |
1005 |
21.Aug / 12:51 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,04 |
|
32,88 |
34,00 |
32,80 |
33,96 |
31353 |
21.Aug / 18:24 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
24,20 |
24,50 |
24,10 |
24,40 |
933 |
21.Aug / 16:51 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,12 |
|
38,52 |
39,30 |
38,52 |
38,70 |
7453 |
21.Aug / 17:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
21,88 |
22,12 |
21,80 |
21,80 |
9666 |
21.Aug / 17:36 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,299 |
0,307 |
0,271 |
0,288 |
150623 |
21.Aug / 18:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,30 |
|
13,50 |
13,65 |
13,10 |
13,20 |
54348 |
21.Aug / 18:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,70 |
|
78,10 |
78,35 |
77,35 |
78,35 |
429 |
21.Aug / 18:15 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,95 |
|
65,40 |
66,00 |
64,75 |
65,95 |
10807 |
21.Aug / 18:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,21 |
|
3,75 |
3,75 |
3,51 |
3,51 |
702 |
21.Aug / 16:27 |
| NORDEX SE O.N. |
TRADE |
|
+0,30 |
|
38,56 |
39,56 |
38,50 |
38,86 |
50606 |
21.Aug / 18:09 |
| OHB SE O.N. |
TRADE |
|
-8,00 |
|
230,00 |
233,00 |
219,50 |
221,50 |
8272 |
21.Aug / 18:27 |
| PNE AG NA O.N. |
TRADE |
|
-0,01 |
|
7,17 |
7,29 |
7,02 |
7,15 |
35127 |
21.Aug / 17:52 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-1,10 |
|
44,90 |
44,90 |
43,70 |
43,70 |
496 |
21.Aug / 17:28 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,34 |
|
29,32 |
30,18 |
29,16 |
29,72 |
9460 |
21.Aug / 18:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,80 |
|
197,60 |
198,40 |
194,00 |
195,20 |
333 |
21.Aug / 17:42 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
181,00 |
183,40 |
180,40 |
181,20 |
617 |
21.Aug / 17:57 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,45 |
|
14,55 |
14,95 |
14,55 |
14,95 |
300 |
21.Aug / 16:59 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
20,35 |
20,75 |
20,05 |
20,65 |
7142 |
21.Aug / 17:57 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,60 |
|
82,10 |
84,25 |
82,10 |
84,25 |
2635 |
21.Aug / 18:11 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,32 |
|
7,36 |
7,76 |
7,30 |
7,76 |
10203 |
21.Aug / 17:43 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,65 |
|
57,50 |
58,60 |
56,40 |
56,95 |
8604 |
21.Aug / 18:20 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,80 |
82,80 |
82,80 |
82,80 |
91 |
20.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,06 |
|
2,49 |
2,49 |
2,34 |
2,42 |
515 |
20.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
21,35 |
21,90 |
21,35 |
21,50 |
719 |
21.Aug / 15:55 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,45 |
|
72,60 |
74,40 |
72,25 |
73,65 |
5107 |
21.Aug / 18:20 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,195 |
1,215 |
1,195 |
1,215 |
4290 |
21.Aug / 15:16 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,045 |
|
6,710 |
6,870 |
6,705 |
6,775 |
114071 |
21.Aug / 18:10 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
28,45 |
28,90 |
28,45 |
28,90 |
1241 |
21.Aug / 17:50 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,045 |
|
7,845 |
7,915 |
7,755 |
7,755 |
7785 |
21.Aug / 17:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,30 |
|
24,28 |
24,64 |
24,28 |
24,62 |
5076 |
21.Aug / 18:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,38 |
|
33,04 |
33,70 |
32,62 |
32,62 |
18929 |
21.Aug / 18:09 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
5,78 |
5,78 |
5,68 |
5,78 |
1008 |
21.Aug / 18:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,08 |
|
4,000 |
4,160 |
4,000 |
4,005 |
13 |
21.Aug / 15:02 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
5,30 |
5,30 |
5,30 |
5,30 |
1198 |
21.Aug / 17:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
