| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,50 |
|
19,88 |
20,20 |
19,72 |
20,20 |
1956 |
03.Jul / 18:13 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,038 |
|
0,460 |
0,496 |
0,460 |
0,470 |
2000 |
02.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,70 |
|
52,10 |
53,20 |
52,10 |
53,00 |
2508 |
03.Jul / 17:00 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,18 |
|
11,126 |
11,334 |
11,104 |
11,334 |
1368 |
03.Jul / 16:13 |
| AIXTRON SE NA O.N. |
TRADE |
|
+4,20 |
|
45,55 |
49,49 |
45,55 |
49,25 |
96250 |
03.Jul / 18:48 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
-0,30 |
|
30,80 |
30,80 |
30,30 |
30,50 |
133 |
03.Jul / 17:04 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,50 |
|
73,70 |
73,70 |
72,10 |
72,70 |
2560 |
03.Jul / 17:00 |
| BASLER AG O.N. |
TRADE |
|
+0,90 |
|
27,40 |
27,95 |
27,15 |
27,85 |
1445 |
03.Jul / 17:29 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,80 |
|
53,60 |
55,80 |
53,60 |
55,50 |
21011 |
03.Jul / 18:43 |
| BECHTLE AG O.N. |
TRADE |
|
+0,28 |
|
31,54 |
31,74 |
31,18 |
31,74 |
22512 |
03.Jul / 18:31 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
24,70 |
24,85 |
24,25 |
24,50 |
2587 |
03.Jul / 18:20 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,96 |
|
27,84 |
29,00 |
27,66 |
28,66 |
51906 |
03.Jul / 18:41 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,50 |
8,16 |
8,50 |
1302 |
03.Jul / 17:29 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,00 |
28,00 |
28,00 |
28,00 |
200 |
03.Jul / 14:18 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
8,54 |
8,62 |
8,42 |
8,44 |
715 |
03.Jul / 16:04 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
72,00 |
73,00 |
72,00 |
73,00 |
362 |
03.Jul / 17:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,10 |
|
83,60 |
85,80 |
83,40 |
85,80 |
790 |
03.Jul / 17:08 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,12 |
|
15,90 |
16,09 |
15,74 |
15,99 |
20630 |
03.Jul / 17:55 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,00 |
7,00 |
7,00 |
7,00 |
100 |
03.Jul / 17:30 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,20 |
|
174,60 |
179,00 |
174,60 |
175,20 |
962 |
03.Jul / 18:38 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,055 |
|
5,145 |
5,210 |
5,105 |
5,190 |
245980 |
03.Jul / 18:37 |
| H2APEX GROUP SCA |
TRADE |
|
+0,106 |
|
0,718 |
0,864 |
0,718 |
0,840 |
9124 |
03.Jul / 16:12 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
13,70 |
13,90 |
13,70 |
13,90 |
541 |
03.Jul / 16:23 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+1,00 |
|
50,50 |
51,50 |
50,50 |
51,00 |
53 |
03.Jul / 16:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
12,80 |
12,80 |
12,45 |
12,50 |
1000 |
03.Jul / 17:29 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
23,16 |
23,34 |
22,88 |
23,30 |
107217 |
03.Jul / 18:40 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
21,10 |
21,40 |
21,10 |
21,15 |
4013 |
03.Jul / 17:48 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,68 |
2,68 |
2,56 |
2,62 |
2135 |
03.Jul / 18:50 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,82 |
|
76,50 |
77,98 |
74,20 |
75,24 |
56760 |
03.Jul / 18:47 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
47,70 |
48,85 |
47,70 |
48,00 |
369 |
03.Jul / 17:27 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,065 |
|
1,695 |
1,745 |
1,565 |
1,740 |
28425 |
03.Jul / 18:40 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,505 |
1,620 |
1,505 |
1,620 |
181 |
03.Jul / 09:19 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
28,92 |
28,92 |
28,22 |
28,54 |
12554 |
03.Jul / 18:41 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
21,40 |
21,70 |
20,90 |
21,70 |
4463 |
03.Jul / 18:27 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,44 |
|
43,24 |
44,78 |
43,16 |
44,40 |
20258 |
03.Jul / 18:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
23,38 |
23,44 |
23,18 |
23,24 |
23691 |
03.Jul / 18:22 |
| KPS AG NA O.N. |
TRADE |
|
-0,029 |
|
0,241 |
0,279 |
0,241 |
0,241 |
21314 |
03.Jul / 18:47 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
19,50 |
20,50 |
19,15 |
20,00 |
53792 |
03.Jul / 18:04 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,45 |
|
74,30 |
75,75 |
74,30 |
75,15 |
10388 |
03.Jul / 18:31 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,90 |
|
56,00 |
56,25 |
54,75 |
55,10 |
18925 |
03.Jul / 18:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,33 |
|
3,33 |
3,85 |
3,33 |
3,78 |
5527 |
03.Jul / 17:54 |
| NORDEX SE O.N. |
TRADE |
|
-0,52 |
|
46,74 |
47,52 |
45,66 |
45,98 |
31579 |
03.Jul / 18:50 |
| OHB SE O.N. |
TRADE |
|
+23,00 |
|
272,50 |
297,00 |
269,50 |
295,00 |
7531 |
03.Jul / 18:47 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,80 |
10,88 |
10,72 |
10,72 |
4623 |
03.Jul / 18:48 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
46,20 |
46,20 |
45,30 |
46,10 |
584 |
03.Jul / 17:29 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,58 |
|
39,54 |
42,48 |
39,10 |
41,76 |
17872 |
03.Jul / 18:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,80 |
|
190,60 |
190,60 |
185,80 |
188,00 |
353 |
03.Jul / 17:08 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,20 |
|
178,80 |
180,60 |
176,60 |
180,60 |
299 |
03.Jul / 18:45 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
13,15 |
13,15 |
12,95 |
12,95 |
600 |
03.Jul / 14:39 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
19,32 |
19,82 |
19,30 |
19,62 |
10443 |
03.Jul / 18:42 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+9,95 |
|
84,70 |
92,80 |
84,70 |
92,45 |
12003 |
03.Jul / 18:31 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
10,75 |
10,95 |
10,40 |
10,75 |
16091 |
03.Jul / 18:44 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,55 |
|
59,65 |
60,45 |
57,00 |
59,70 |
7301 |
03.Jul / 18:29 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
84,60 |
84,60 |
84,60 |
82,00 |
1 |
01.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,51 |
2,67 |
2,51 |
2,58 |
1232 |
03.Jul / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,34 |
|
18,00 |
18,70 |
17,98 |
18,10 |
856 |
03.Jul / 18:33 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+7,05 |
|
83,70 |
88,95 |
83,70 |
88,75 |
25753 |
03.Jul / 18:48 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,285 |
1,300 |
1,285 |
1,285 |
6980 |
03.Jul / 14:30 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
0 |
|
5,225 |
5,260 |
5,090 |
5,195 |
115020 |
03.Jul / 18:45 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,55 |
|
31,80 |
32,95 |
31,80 |
32,55 |
1572 |
03.Jul / 17:57 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,075 |
|
7,595 |
7,660 |
7,455 |
7,560 |
38281 |
03.Jul / 18:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
23,74 |
23,74 |
23,14 |
23,60 |
4272 |
03.Jul / 17:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,34 |
|
31,20 |
31,38 |
30,46 |
30,66 |
11670 |
03.Jul / 18:50 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,46 |
5,46 |
5,32 |
5,34 |
2103 |
03.Jul / 16:53 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,125 |
|
3,855 |
4,000 |
3,830 |
4,000 |
9748 |
03.Jul / 16:55 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
6,22 |
6,22 |
6,08 |
6,08 |
6906 |
03.Jul / 16:51 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
