| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
22,20 |
22,50 |
22,20 |
22,50 |
186 |
18.Mai / 08:01 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,038 |
|
0,510 |
0,520 |
0,505 |
0,510 |
8391 |
15.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,40 |
|
56,20 |
56,40 |
56,20 |
56,20 |
273 |
18.Mai / 08:57 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,148 |
|
12,684 |
13,100 |
12,642 |
12,844 |
3880 |
15.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,30 |
|
51,50 |
51,90 |
50,52 |
51,60 |
13823 |
18.Mai / 09:02 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,30 |
|
31,90 |
31,90 |
31,90 |
31,90 |
2 |
18.Mai / 08:00 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
71,10 |
71,10 |
70,30 |
71,10 |
138 |
18.Mai / 08:54 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
23,55 |
23,95 |
23,55 |
23,95 |
550 |
18.Mai / 08:46 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
48,20 |
48,55 |
48,10 |
48,55 |
856 |
18.Mai / 08:53 |
| BECHTLE AG O.N. |
TRADE |
|
-0,08 |
|
29,44 |
29,58 |
29,12 |
29,40 |
4134 |
18.Mai / 08:49 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
25,20 |
25,40 |
25,20 |
25,40 |
340 |
18.Mai / 08:44 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,56 |
|
24,98 |
24,98 |
24,34 |
24,34 |
8171 |
18.Mai / 09:02 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
6,96 |
6,96 |
6,82 |
6,82 |
469 |
18.Mai / 08:21 |
| CHERRY SE O.N. |
TRADE |
|
+0,029 |
|
0,4605 |
0,4995 |
0,4605 |
0,4995 |
184 |
18.Mai / 08:56 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
29,40 |
30,60 |
29,40 |
30,60 |
12 |
18.Mai / 08:02 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
9,58 |
9,60 |
9,50 |
9,60 |
1011 |
18.Mai / 09:03 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
65,40 |
65,40 |
64,60 |
64,60 |
287 |
18.Mai / 08:45 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,20 |
|
80,70 |
83,20 |
80,70 |
83,20 |
292 |
18.Mai / 09:03 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
14,44 |
14,50 |
14,31 |
14,34 |
1281 |
18.Mai / 08:31 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
8,45 |
8,45 |
8,05 |
8,05 |
15 |
18.Mai / 08:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
176,40 |
176,40 |
174,00 |
174,20 |
309 |
18.Mai / 08:48 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,002 |
|
4,602 |
4,636 |
4,556 |
4,636 |
11802 |
18.Mai / 09:03 |
| H2APEX GROUP SCA |
TRADE |
|
+0,09 |
|
1,095 |
1,145 |
1,095 |
1,145 |
201 |
18.Mai / 08:01 |
| FABASOFT AG |
TRADE |
|
0 |
|
11,35 |
11,60 |
11,35 |
11,55 |
485 |
18.Mai / 08:11 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
54,50 |
54,50 |
52,00 |
53,00 |
2 |
15.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,40 |
|
10,40 |
11,00 |
10,40 |
10,80 |
1500 |
18.Mai / 09:01 |
| FREENET AG NA O.N. |
TRADE |
|
-0,44 |
|
26,20 |
26,20 |
25,74 |
25,76 |
13315 |
18.Mai / 09:04 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
20,65 |
20,65 |
20,40 |
20,40 |
810 |
18.Mai / 09:00 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,73 |
2,79 |
2,73 |
2,79 |
4 |
18.Mai / 08:01 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,46 |
|
73,80 |
75,40 |
73,80 |
74,50 |
8169 |
18.Mai / 09:04 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
53,10 |
53,30 |
52,50 |
53,00 |
359 |
18.Mai / 09:02 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,075 |
1,115 |
1,075 |
1,115 |
966 |
18.Mai / 08:55 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,935 |
1,935 |
1,935 |
1,935 |
2 |
18.Mai / 08:01 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
28,02 |
28,28 |
28,02 |
28,26 |
4249 |
18.Mai / 09:03 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
19,10 |
19,10 |
19,10 |
19,10 |
130 |
18.Mai / 07:30 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,26 |
|
44,34 |
44,82 |
43,80 |
44,82 |
10223 |
18.Mai / 09:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
22,88 |
22,88 |
22,70 |
22,72 |
2254 |
18.Mai / 09:00 |
| KPS AG NA O.N. |
TRADE |
|
+0,02 |
|
0,336 |
0,359 |
0,336 |
0,359 |
198 |
18.Mai / 08:15 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,50 |
|
21,90 |
22,10 |
21,40 |
21,60 |
5917 |
18.Mai / 09:04 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,14 |
|
43,32 |
43,84 |
43,14 |
43,32 |
952 |
18.Mai / 09:02 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,05 |
|
59,90 |
59,90 |
59,00 |
59,00 |
2049 |
18.Mai / 09:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,20 |
3,20 |
3,20 |
3,20 |
26 |
18.Mai / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+0,06 |
|
44,70 |
45,10 |
44,52 |
45,10 |
5635 |
18.Mai / 09:00 |
| OHB SE O.N. |
TRADE |
|
-23,50 |
|
440,00 |
445,00 |
422,50 |
434,00 |
1126 |
18.Mai / 09:04 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
9,64 |
9,64 |
9,56 |
9,56 |
1260 |
18.Mai / 08:48 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,60 |
|
45,60 |
46,00 |
45,20 |
46,20 |
221 |
15.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,64 |
|
43,26 |
44,10 |
42,92 |
44,10 |
3607 |
18.Mai / 09:03 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
170,00 |
173,00 |
165,20 |
167,60 |
199 |
18.Mai / 09:04 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,00 |
|
188,60 |
191,80 |
188,60 |
188,80 |
120 |
18.Mai / 08:32 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
11,20 |
11,20 |
11,20 |
11,20 |
55 |
18.Mai / 08:44 |
| SFC ENERGY AG |
TRADE |
|
-0,25 |
|
21,35 |
21,35 |
20,90 |
20,90 |
6720 |
18.Mai / 08:54 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,35 |
|
87,55 |
87,55 |
85,05 |
87,25 |
4655 |
18.Mai / 09:03 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
4,55 |
4,55 |
4,43 |
4,44 |
773 |
18.Mai / 08:40 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,45 |
|
63,75 |
63,75 |
63,00 |
63,00 |
3159 |
18.Mai / 08:55 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
83,80 |
83,80 |
82,40 |
83,60 |
51 |
15.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,64 |
2,84 |
2,64 |
2,84 |
61 |
18.Mai / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,18 |
|
16,82 |
16,82 |
16,82 |
16,82 |
338 |
18.Mai / 07:51 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,85 |
|
89,00 |
90,45 |
88,70 |
89,95 |
2925 |
18.Mai / 09:04 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,375 |
1,375 |
1,305 |
1,340 |
5356 |
15.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,025 |
|
5,450 |
5,485 |
5,405 |
5,480 |
4632 |
18.Mai / 09:04 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
27,55 |
27,65 |
27,30 |
27,65 |
1469 |
18.Mai / 08:49 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,125 |
|
8,405 |
8,555 |
8,345 |
8,345 |
4628 |
18.Mai / 08:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
26,28 |
26,58 |
26,28 |
26,58 |
925 |
18.Mai / 08:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,32 |
|
40,00 |
40,50 |
39,94 |
39,94 |
4745 |
18.Mai / 09:03 |
| VISCOM SE O.N. |
TRADE |
|
-0,13 |
|
5,00 |
5,00 |
4,75 |
4,75 |
529 |
18.Mai / 08:49 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,18 |
|
3,605 |
3,605 |
3,605 |
3,605 |
15 |
18.Mai / 07:30 |
| YOC AG O.N. |
TRADE |
|
+0,16 |
|
6,82 |
6,82 |
6,46 |
6,82 |
39 |
18.Mai / 08:01 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
