| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
26,10 |
26,55 |
26,00 |
26,55 |
7509 |
26.Jan / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,005 |
|
0,615 |
0,675 |
0,615 |
0,665 |
5510 |
26.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,60 |
|
84,40 |
85,40 |
83,80 |
85,20 |
572 |
26.Jan / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,078 |
|
8,046 |
8,200 |
7,920 |
8,210 |
1614 |
26.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,08 |
|
21,00 |
21,19 |
20,34 |
20,89 |
155681 |
26.Jan / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
42,50 |
43,20 |
42,50 |
42,80 |
360 |
26.Jan / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,20 |
|
102,60 |
103,40 |
100,40 |
102,40 |
4140 |
26.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,46 |
|
16,38 |
16,38 |
15,60 |
15,84 |
12939 |
26.Jan / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-2,00 |
|
52,90 |
53,30 |
49,90 |
51,10 |
16624 |
26.Jan / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,60 |
|
43,68 |
44,40 |
43,40 |
44,14 |
10100 |
26.Jan / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
28,15 |
28,70 |
28,00 |
28,40 |
4602 |
26.Jan / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,80 |
|
28,30 |
29,20 |
27,72 |
29,00 |
206111 |
26.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
7,02 |
7,16 |
6,98 |
7,04 |
6694 |
26.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,004 |
|
0,554 |
0,588 |
0,554 |
0,568 |
14976 |
26.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,60 |
28,80 |
28,60 |
29,00 |
200 |
26.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
-0,26 |
|
9,58 |
9,86 |
9,30 |
9,60 |
3988 |
26.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
69,00 |
69,80 |
67,80 |
68,40 |
2096 |
26.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,60 |
|
87,10 |
88,90 |
85,10 |
88,70 |
4219 |
26.Jan / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,41 |
|
15,70 |
16,19 |
15,35 |
16,09 |
23385 |
26.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,80 |
|
11,20 |
12,10 |
11,10 |
12,00 |
1334 |
26.Jan / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,00 |
|
110,80 |
110,80 |
106,00 |
106,60 |
1402 |
26.Jan / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,014 |
|
6,140 |
6,228 |
6,080 |
6,180 |
248234 |
26.Jan / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
-0,04 |
|
1,54 |
1,65 |
1,51 |
1,53 |
27207 |
26.Jan / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,35 |
|
15,95 |
15,95 |
15,50 |
15,70 |
3119 |
26.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,20 |
|
55,40 |
55,40 |
54,20 |
54,60 |
51 |
26.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,55 |
|
14,55 |
15,30 |
14,45 |
15,00 |
10535 |
26.Jan / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,26 |
|
29,76 |
30,00 |
29,56 |
29,82 |
144656 |
26.Jan / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
20,70 |
21,25 |
20,45 |
21,25 |
8556 |
26.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,09 |
|
3,04 |
3,06 |
2,89 |
2,98 |
7019 |
26.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,90 |
|
87,40 |
88,90 |
83,45 |
84,65 |
111250 |
26.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
49,00 |
49,80 |
48,70 |
48,90 |
1535 |
26.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,26 |
1,39 |
1,26 |
1,35 |
4450 |
26.Jan / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,05 |
|
2,19 |
2,21 |
2,04 |
2,21 |
6197 |
26.Jan / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
28,20 |
28,30 |
27,60 |
28,20 |
30073 |
26.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,20 |
21,20 |
20,30 |
20,60 |
4336 |
26.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,38 |
|
22,58 |
22,58 |
22,02 |
22,18 |
33466 |
26.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
23,64 |
23,72 |
23,28 |
23,54 |
25597 |
26.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,002 |
|
0,540 |
0,556 |
0,522 |
0,550 |
21950 |
26.Jan / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,07 |
|
7,12 |
7,20 |
6,99 |
7,02 |
27534 |
26.Jan / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+2,95 |
|
68,55 |
73,15 |
68,40 |
73,10 |
3278 |
26.Jan / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,90 |
|
83,90 |
84,00 |
78,55 |
81,50 |
40216 |
26.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
4,06 |
4,06 |
3,72 |
3,80 |
7348 |
26.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,64 |
|
33,56 |
34,10 |
33,36 |
33,94 |
105540 |
26.Jan / 22:26 |
| OHB SE O.N. |
TRADE |
|
+55,00 |
|
177 |
244 |
177 |
229 |
55564 |
26.Jan / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
+0,25 |
|
9,29 |
9,71 |
8,52 |
9,60 |
83732 |
26.Jan / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
45,20 |
44,90 |
45,10 |
306 |
26.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,70 |
|
27,72 |
28,46 |
27,54 |
28,30 |
11251 |
26.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,022 |
|
0,712 |
0,742 |
0,710 |
0,742 |
103674 |
26.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
200,00 |
204,00 |
197,40 |
202,00 |
266 |
26.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,50 |
|
209,00 |
211,00 |
204,00 |
211,50 |
2521 |
26.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+1,40 |
|
18,25 |
19,35 |
17,75 |
19,25 |
14580 |
26.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,82 |
|
13,70 |
14,50 |
13,60 |
14,36 |
34159 |
26.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,15 |
|
53,10 |
54,50 |
52,75 |
54,35 |
4390 |
26.Jan / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,185 |
|
1,720 |
1,880 |
1,635 |
1,810 |
29150 |
26.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,12 |
|
38,24 |
38,82 |
36,16 |
37,20 |
34597 |
26.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,40 |
|
79,00 |
82,40 |
78,40 |
82,60 |
474 |
26.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,04 |
|
2,88 |
2,90 |
2,72 |
2,84 |
753 |
26.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
23,45 |
23,45 |
22,80 |
23,10 |
1799 |
26.Jan / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,52 |
|
48,12 |
48,70 |
46,84 |
48,34 |
14545 |
26.Jan / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,045 |
|
1,545 |
1,550 |
1,495 |
1,510 |
3353 |
26.Jan / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,05 |
|
5,840 |
5,860 |
5,685 |
5,780 |
181809 |
26.Jan / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,20 |
|
35,20 |
35,60 |
34,10 |
34,40 |
3004 |
26.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,145 |
|
8,955 |
9,180 |
8,875 |
9,045 |
20407 |
26.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,20 |
|
28,48 |
28,60 |
28,16 |
28,52 |
7137 |
26.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,14 |
|
25,62 |
25,72 |
25,02 |
25,40 |
28068 |
26.Jan / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
4,40 |
4,40 |
4,22 |
4,14 |
3358 |
26.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,09 |
|
4,86 |
5,18 |
4,86 |
4,81 |
1012 |
26.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,38 |
|
9,58 |
10,20 |
9,58 |
9,96 |
357 |
26.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
