| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,55 |
|
19,92 |
20,55 |
19,88 |
20,40 |
2324 |
24.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,022 |
|
0,470 |
0,474 |
0,470 |
0,490 |
9582 |
24.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
53,60 |
54,30 |
52,00 |
52,40 |
1419 |
24.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,131 |
|
8,991 |
9,007 |
8,710 |
8,734 |
2131 |
24.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,91 |
|
40,20 |
40,58 |
39,45 |
39,86 |
26468 |
24.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,40 |
67,80 |
67,40 |
67,60 |
2124 |
24.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+7,10 |
|
68,80 |
76,90 |
68,30 |
76,30 |
13232 |
24.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
26,70 |
26,70 |
26,25 |
26,50 |
1947 |
24.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,50 |
|
53,00 |
55,00 |
53,00 |
54,80 |
7882 |
24.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,92 |
|
30,84 |
31,60 |
30,84 |
31,60 |
13463 |
24.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,70 |
|
23,05 |
23,85 |
23,05 |
23,95 |
2962 |
24.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,26 |
|
27,56 |
27,78 |
27,02 |
27,52 |
28457 |
24.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
7,18 |
7,32 |
7,18 |
7,18 |
1553 |
24.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,80 |
28,00 |
27,80 |
28,00 |
201 |
23.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
8,00 |
8,04 |
7,92 |
8,02 |
2436 |
24.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
77,80 |
79,00 |
76,40 |
78,00 |
668 |
24.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
96,10 |
96,70 |
95,00 |
95,50 |
2706 |
24.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,27 |
|
13,44 |
13,50 |
12,86 |
13,11 |
83668 |
24.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
6,90 |
7,10 |
6,90 |
7,00 |
9 |
24.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,80 |
|
160,40 |
163,80 |
158,20 |
159,00 |
1557 |
24.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
3,498 |
3,526 |
3,428 |
3,456 |
111292 |
24.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,058 |
|
0,848 |
0,848 |
0,712 |
0,760 |
118 |
24.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
13,15 |
13,45 |
13,15 |
13,35 |
1416 |
24.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
51,50 |
51,50 |
51,50 |
52,50 |
145 |
23.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,35 |
11,20 |
11,35 |
470 |
24.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,36 |
|
24,12 |
24,62 |
24,12 |
24,52 |
54161 |
24.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,96 |
|
19,98 |
21,05 |
19,98 |
20,70 |
8783 |
24.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,59 |
2,63 |
2,51 |
2,57 |
6585 |
24.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,02 |
|
79,42 |
80,46 |
78,02 |
79,30 |
33868 |
24.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,45 |
|
47,45 |
48,70 |
47,45 |
48,35 |
1054 |
24.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,85 |
1,85 |
1,73 |
1,79 |
9122 |
24.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,05 |
|
1,575 |
1,715 |
1,575 |
1,645 |
5 |
24.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,86 |
|
30,30 |
31,04 |
30,06 |
30,92 |
13915 |
24.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
22,20 |
22,90 |
22,20 |
22,80 |
7452 |
24.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,06 |
|
39,12 |
39,78 |
38,74 |
39,34 |
8820 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,10 |
|
22,76 |
22,92 |
22,52 |
22,66 |
13883 |
24.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,01 |
|
0,210 |
0,229 |
0,201 |
0,210 |
51356 |
24.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
13,60 |
15,25 |
12,55 |
13,75 |
81582 |
24.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,25 |
|
76,45 |
76,50 |
75,65 |
75,95 |
1638 |
24.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,75 |
|
53,95 |
57,30 |
53,95 |
56,85 |
11884 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,09 |
|
3,55 |
3,66 |
3,54 |
3,63 |
3040 |
24.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,26 |
|
40,16 |
40,78 |
39,72 |
39,96 |
14337 |
24.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-1,00 |
|
242,00 |
248,00 |
238,50 |
240,50 |
1407 |
24.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,16 |
|
10,76 |
10,86 |
10,50 |
10,52 |
9891 |
24.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-1,40 |
|
45,00 |
46,20 |
44,50 |
45,40 |
201 |
24.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,46 |
|
36,84 |
37,80 |
36,40 |
36,66 |
2863 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,00 |
|
178,00 |
178,00 |
170,60 |
174,00 |
807 |
24.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
158,20 |
163,20 |
157,60 |
159,20 |
1540 |
24.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,30 |
14,65 |
14,30 |
14,60 |
2032 |
24.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
19,88 |
20,60 |
19,68 |
20,05 |
9337 |
24.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,05 |
|
82,90 |
84,20 |
81,65 |
82,65 |
8163 |
24.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,04 |
|
8,10 |
8,44 |
8,02 |
8,08 |
11228 |
24.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,50 |
|
58,45 |
58,75 |
56,45 |
56,70 |
10814 |
24.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,00 |
82,00 |
81,40 |
81,40 |
12 |
23.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,34 |
2,34 |
2,34 |
2,45 |
400 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,18 |
|
19,56 |
19,68 |
19,26 |
19,68 |
2990 |
24.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,95 |
|
79,90 |
81,25 |
77,85 |
78,20 |
5743 |
24.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,255 |
1,255 |
1,250 |
1,230 |
11950 |
24.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,155 |
|
5,520 |
5,700 |
5,465 |
5,630 |
65322 |
24.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
28,55 |
29,00 |
28,55 |
28,95 |
210 |
24.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,075 |
|
7,685 |
7,745 |
7,525 |
7,565 |
13675 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,08 |
|
23,50 |
23,70 |
23,46 |
23,60 |
5452 |
24.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,42 |
|
33,96 |
33,98 |
31,42 |
32,46 |
52087 |
24.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,11 |
|
4,91 |
5,14 |
4,91 |
5,06 |
2781 |
24.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,11 |
|
3,94 |
3,94 |
3,94 |
3,84 |
2000 |
24.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,06 |
|
5,78 |
5,86 |
5,70 |
5,82 |
121 |
24.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
