| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
22,20 |
22,70 |
22,20 |
22,55 |
120 |
20.Mai / 10:39 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,02 |
|
0,550 |
0,550 |
0,545 |
0,510 |
237 |
19.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-2,10 |
|
61,00 |
61,00 |
57,80 |
58,60 |
598 |
20.Mai / 10:08 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,216 |
|
12,738 |
12,802 |
12,400 |
12,600 |
1971 |
19.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,58 |
|
50,60 |
51,92 |
50,22 |
51,20 |
20571 |
20.Mai / 10:58 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
33,00 |
33,00 |
33,00 |
33,00 |
1 |
20.Mai / 09:06 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,20 |
|
81,30 |
81,70 |
78,40 |
79,70 |
1232 |
20.Mai / 10:56 |
| BASLER AG O.N. |
TRADE |
|
+1,05 |
|
24,70 |
25,65 |
24,70 |
25,65 |
7385 |
20.Mai / 11:01 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
47,55 |
47,55 |
47,05 |
47,40 |
1535 |
20.Mai / 10:57 |
| BECHTLE AG O.N. |
TRADE |
|
-0,22 |
|
30,10 |
30,24 |
29,70 |
29,96 |
6680 |
20.Mai / 10:57 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
26,35 |
26,35 |
26,15 |
26,20 |
432 |
20.Mai / 10:29 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,12 |
|
25,20 |
25,38 |
25,04 |
25,24 |
4348 |
20.Mai / 10:47 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
6,80 |
6,96 |
6,80 |
6,96 |
252 |
20.Mai / 09:42 |
| CHERRY SE O.N. |
TRADE |
|
+0,0135 |
|
0,4570 |
0,4890 |
0,4570 |
0,4730 |
25609 |
20.Mai / 09:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
30,40 |
30,40 |
30,00 |
30,20 |
624 |
19.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,08 |
|
9,46 |
9,46 |
9,30 |
9,32 |
1231 |
20.Mai / 10:58 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
70,80 |
70,80 |
70,60 |
70,60 |
190 |
20.Mai / 10:58 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
87,50 |
87,80 |
87,10 |
87,60 |
1474 |
20.Mai / 10:56 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,18 |
|
14,84 |
14,95 |
14,65 |
14,95 |
2286 |
20.Mai / 10:58 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,85 |
7,90 |
7,60 |
7,90 |
1231 |
20.Mai / 10:47 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,40 |
|
174,60 |
178,40 |
174,60 |
176,60 |
773 |
20.Mai / 10:33 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,05 |
|
4,738 |
4,772 |
4,662 |
4,750 |
19093 |
20.Mai / 11:00 |
| H2APEX GROUP SCA |
TRADE |
|
+0,02 |
|
1,145 |
1,145 |
1,095 |
1,095 |
401 |
20.Mai / 08:00 |
| FABASOFT AG |
TRADE |
|
+0,35 |
|
11,95 |
12,25 |
11,70 |
12,00 |
1701 |
19.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
52,00 |
53,50 |
2 |
15.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
10,65 |
10,90 |
10,65 |
10,90 |
402 |
20.Mai / 10:48 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
26,30 |
26,54 |
26,20 |
26,24 |
29637 |
20.Mai / 10:59 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
21,15 |
21,45 |
21,05 |
21,45 |
1628 |
20.Mai / 10:49 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,79 |
2,82 |
2,70 |
2,75 |
830 |
19.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,30 |
|
79,70 |
83,00 |
79,52 |
82,92 |
35305 |
20.Mai / 11:00 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
52,70 |
52,70 |
51,90 |
52,00 |
339 |
20.Mai / 10:44 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,055 |
1,055 |
1,055 |
1,055 |
1902 |
20.Mai / 10:41 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,015 |
|
2,030 |
2,030 |
1,900 |
1,905 |
2387 |
19.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,94 |
|
29,30 |
29,38 |
28,00 |
28,38 |
10092 |
20.Mai / 10:59 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
19,80 |
19,90 |
19,75 |
19,75 |
415 |
20.Mai / 10:58 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,06 |
|
41,02 |
42,64 |
41,00 |
42,64 |
17780 |
20.Mai / 10:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,22 |
|
22,54 |
22,80 |
22,54 |
22,80 |
5720 |
20.Mai / 10:29 |
| KPS AG NA O.N. |
TRADE |
|
-0,018 |
|
0,350 |
0,359 |
0,333 |
0,333 |
5107 |
20.Mai / 10:50 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,85 |
|
19,05 |
20,70 |
19,05 |
20,40 |
30905 |
20.Mai / 10:57 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
40,22 |
41,82 |
40,00 |
40,92 |
1549 |
20.Mai / 10:55 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,85 |
|
65,95 |
66,50 |
64,15 |
65,30 |
5568 |
20.Mai / 11:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,14 |
|
3,33 |
3,33 |
3,33 |
3,23 |
17 |
19.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,42 |
|
44,16 |
44,50 |
43,48 |
43,76 |
25366 |
20.Mai / 11:00 |
| OHB SE O.N. |
TRADE |
|
-15 |
|
578 |
578 |
523 |
560 |
5643 |
20.Mai / 11:01 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
9,75 |
9,84 |
9,70 |
9,84 |
2510 |
20.Mai / 11:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,70 |
45,70 |
45,70 |
45,70 |
30 |
20.Mai / 08:33 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,46 |
|
40,00 |
42,86 |
39,00 |
42,62 |
7255 |
20.Mai / 10:57 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,20 |
|
182,60 |
183,00 |
178,00 |
180,60 |
51 |
20.Mai / 09:58 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,50 |
|
203,00 |
203,00 |
199,40 |
201,00 |
196 |
20.Mai / 10:46 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
11,10 |
11,20 |
10,75 |
11,20 |
671 |
20.Mai / 10:21 |
| SFC ENERGY AG |
TRADE |
|
+0,15 |
|
21,40 |
22,40 |
21,40 |
21,70 |
29054 |
20.Mai / 10:54 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,05 |
|
84,65 |
88,65 |
84,65 |
88,30 |
3232 |
20.Mai / 10:59 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
4,59 |
4,70 |
4,45 |
4,50 |
7992 |
19.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,75 |
|
61,45 |
62,85 |
60,05 |
61,20 |
6850 |
20.Mai / 10:59 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,20 |
|
82,40 |
82,40 |
82,40 |
83,20 |
48 |
19.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,02 |
|
2,96 |
2,96 |
2,63 |
2,82 |
3905 |
19.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,38 |
|
16,94 |
16,94 |
16,62 |
16,72 |
2343 |
20.Mai / 11:00 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,55 |
|
85,95 |
87,70 |
85,05 |
85,95 |
2315 |
20.Mai / 10:58 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,330 |
1,330 |
1,330 |
1,330 |
500 |
20.Mai / 09:59 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,05 |
|
5,760 |
5,780 |
5,685 |
5,720 |
19222 |
20.Mai / 10:57 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
28,65 |
28,70 |
28,40 |
28,40 |
1465 |
20.Mai / 10:41 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,10 |
|
8,335 |
8,450 |
8,295 |
8,295 |
4905 |
20.Mai / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,14 |
|
26,66 |
26,68 |
26,36 |
26,68 |
1598 |
20.Mai / 10:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,14 |
|
35,48 |
36,24 |
35,10 |
35,68 |
10558 |
20.Mai / 10:56 |
| VISCOM SE O.N. |
TRADE |
|
+0,01 |
|
5,06 |
5,06 |
4,93 |
4,93 |
1403 |
20.Mai / 10:06 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,025 |
|
3,840 |
3,840 |
3,840 |
3,840 |
190 |
20.Mai / 09:29 |
| YOC AG O.N. |
TRADE |
|
-0,28 |
|
6,44 |
6,98 |
6,44 |
6,44 |
3 |
20.Mai / 08:04 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
