| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
22,20 |
22,90 |
22,20 |
22,90 |
1265 |
27.Aug / 17:29 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,30 |
|
58,40 |
60,30 |
58,20 |
60,30 |
1304 |
27.Aug / 20:57 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,15 |
|
6,786 |
6,786 |
6,601 |
6,601 |
825 |
27.Aug / 20:57 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,63 |
|
37,70 |
38,69 |
36,84 |
37,29 |
130904 |
27.Aug / 20:47 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,80 |
68,00 |
67,80 |
67,80 |
307 |
27.Aug / 19:05 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,90 |
|
96,90 |
101,00 |
96,90 |
99,40 |
7084 |
27.Aug / 20:28 |
| BASLER AG O.N. |
TRADE |
|
+1,20 |
|
23,45 |
24,55 |
23,40 |
24,50 |
4613 |
27.Aug / 19:50 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,40 |
|
59,90 |
60,70 |
59,40 |
60,20 |
9222 |
27.Aug / 20:36 |
| BECHTLE AG O.N. |
TRADE |
|
+1,00 |
|
36,66 |
37,80 |
36,66 |
37,52 |
64296 |
27.Aug / 21:06 |
| CANCOM SE O.N. |
TRADE |
|
+0,30 |
|
21,65 |
22,20 |
21,50 |
21,85 |
26574 |
27.Aug / 20:59 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,82 |
|
31,18 |
32,48 |
30,88 |
32,20 |
15590 |
27.Aug / 20:08 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
7,08 |
7,14 |
6,90 |
7,14 |
485 |
27.Aug / 19:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,40 |
27,40 |
27,40 |
27,80 |
1 |
25.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
7,98 |
8,08 |
7,84 |
8,08 |
2912 |
27.Aug / 15:11 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
84,20 |
84,80 |
83,00 |
84,60 |
285 |
27.Aug / 19:40 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
112,20 |
112,40 |
110,00 |
110,60 |
617 |
27.Aug / 19:45 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,02 |
|
13,13 |
13,41 |
13,07 |
13,25 |
29283 |
27.Aug / 21:01 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,00 |
7,20 |
7,00 |
7,20 |
1960 |
27.Aug / 14:33 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
133,80 |
136,00 |
132,60 |
132,60 |
4473 |
27.Aug / 19:43 |
| EVOTEC SE INH O.N. |
TRADE |
|
0 |
|
3,388 |
3,520 |
3,354 |
3,372 |
245618 |
27.Aug / 21:04 |
| H2APEX GROUP SCA |
TRADE |
|
-0,084 |
|
0,960 |
1,070 |
0,960 |
0,986 |
41 |
27.Aug / 20:52 |
| FABASOFT AG |
TRADE |
|
+0,50 |
|
16,55 |
17,20 |
16,55 |
17,20 |
10891 |
27.Aug / 19:36 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
53,00 |
50 |
27.Aug / 09:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,20 |
11,35 |
11,20 |
11,35 |
512 |
27.Aug / 17:28 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
24,48 |
24,50 |
24,04 |
24,34 |
60486 |
27.Aug / 21:07 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+2,90 |
|
23,20 |
25,85 |
23,00 |
25,65 |
105017 |
27.Aug / 21:05 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,47 |
2,55 |
2,47 |
2,55 |
2663 |
27.Aug / 20:06 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,92 |
|
87,80 |
90,16 |
87,40 |
89,26 |
26749 |
27.Aug / 21:03 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,30 |
|
45,10 |
45,80 |
45,10 |
45,65 |
533 |
27.Aug / 20:54 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,045 |
|
1,475 |
1,560 |
1,475 |
1,545 |
2279 |
27.Aug / 20:32 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,03 |
|
1,565 |
1,655 |
1,565 |
1,635 |
265 |
27.Aug / 13:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,78 |
|
33,42 |
35,20 |
33,42 |
35,06 |
45822 |
27.Aug / 21:06 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
24,80 |
25,20 |
24,60 |
25,10 |
8471 |
27.Aug / 18:45 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,18 |
|
40,36 |
41,48 |
39,96 |
40,42 |
14861 |
27.Aug / 21:03 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,58 |
|
22,32 |
22,98 |
22,16 |
22,72 |
20681 |
27.Aug / 20:58 |
| KPS AG NA O.N. |
TRADE |
|
-0,006 |
|
0,285 |
0,285 |
0,271 |
0,272 |
61182 |
27.Aug / 20:59 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,60 |
|
13,25 |
13,95 |
13,25 |
13,75 |
65122 |
27.Aug / 20:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
0 |
|
78,20 |
78,30 |
77,85 |
77,95 |
739 |
27.Aug / 19:42 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+6,25 |
|
65,70 |
71,45 |
65,70 |
71,15 |
64007 |
27.Aug / 20:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,49 |
3,49 |
3,49 |
3,47 |
400 |
24.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,58 |
|
38,38 |
39,48 |
38,12 |
38,98 |
43654 |
27.Aug / 20:45 |
| OHB SE O.N. |
TRADE |
|
-3,60 |
|
197,60 |
198,80 |
188,20 |
190,80 |
7367 |
27.Aug / 21:06 |
| PNE AG NA O.N. |
TRADE |
|
-0,07 |
|
7,45 |
7,45 |
7,23 |
7,31 |
22902 |
27.Aug / 21:05 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,00 |
45,00 |
45,00 |
45,00 |
100 |
27.Aug / 15:35 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,08 |
|
29,52 |
30,20 |
29,52 |
30,14 |
17769 |
27.Aug / 20:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,60 |
|
193,00 |
198,40 |
193,00 |
194,60 |
125 |
27.Aug / 19:43 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,40 |
|
178,00 |
182,00 |
176,60 |
181,40 |
801 |
27.Aug / 21:03 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
14,65 |
14,85 |
14,65 |
14,85 |
206 |
27.Aug / 16:18 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
20,55 |
21,40 |
20,50 |
20,95 |
19325 |
27.Aug / 21:05 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,15 |
|
81,45 |
82,75 |
79,05 |
79,20 |
8607 |
27.Aug / 20:32 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,22 |
|
8,12 |
8,18 |
7,96 |
7,96 |
13788 |
27.Aug / 20:05 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,10 |
|
55,30 |
57,00 |
54,85 |
55,80 |
13964 |
27.Aug / 19:34 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
84,60 |
84,60 |
82,60 |
83,00 |
3 |
24.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,44 |
2,44 |
2,44 |
2,44 |
2000 |
27.Aug / 11:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
22,90 |
23,15 |
22,40 |
22,85 |
4619 |
27.Aug / 19:27 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,95 |
|
70,60 |
75,25 |
70,60 |
72,60 |
32611 |
27.Aug / 20:49 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,245 |
1,245 |
1,195 |
1,195 |
6278 |
27.Aug / 16:45 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,445 |
|
6,570 |
6,985 |
6,570 |
6,965 |
233318 |
27.Aug / 21:06 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,75 |
|
28,80 |
28,80 |
27,90 |
27,90 |
4310 |
27.Aug / 20:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,075 |
|
7,975 |
8,000 |
7,825 |
7,825 |
5101 |
27.Aug / 20:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+1,42 |
|
25,50 |
26,94 |
25,50 |
26,78 |
40296 |
27.Aug / 20:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,10 |
|
31,52 |
32,40 |
31,52 |
32,02 |
6309 |
27.Aug / 20:47 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
5,60 |
5,78 |
5,54 |
5,72 |
4897 |
27.Aug / 20:59 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,035 |
|
4,195 |
4,195 |
3,920 |
4,120 |
10321 |
27.Aug / 19:48 |
| YOC AG O.N. |
TRADE |
|
+0,24 |
|
5,00 |
5,14 |
4,80 |
5,14 |
3818 |
27.Aug / 19:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
