| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
24,20 |
24,35 |
24,05 |
24,20 |
984 |
03.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,40 |
|
73,20 |
74,40 |
71,10 |
71,90 |
1236 |
03.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-1,095 |
|
5,570 |
5,650 |
4,546 |
4,543 |
14491 |
03.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+1,23 |
|
32,54 |
34,52 |
32,35 |
34,12 |
94969 |
03.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-3,20 |
|
79,20 |
79,60 |
71,40 |
78,00 |
698 |
03.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,50 |
|
92,10 |
92,10 |
87,40 |
90,30 |
5021 |
03.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,90 |
|
22,65 |
24,20 |
22,15 |
23,85 |
17081 |
03.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
55,10 |
56,40 |
55,10 |
56,00 |
7137 |
03.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,72 |
|
33,96 |
33,96 |
33,26 |
33,50 |
16359 |
03.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
21,45 |
21,45 |
20,85 |
20,90 |
10774 |
03.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,48 |
|
34,52 |
35,28 |
34,52 |
34,94 |
6369 |
03.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,16 |
|
8,60 |
8,60 |
8,30 |
8,44 |
2759 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
23,80 |
23,80 |
23,60 |
23,60 |
277 |
03.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,30 |
7,46 |
7,30 |
7,42 |
624 |
03.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,00 |
|
75,00 |
77,20 |
75,00 |
76,80 |
310 |
03.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,80 |
|
101,20 |
104,60 |
101,00 |
103,80 |
656 |
03.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,10 |
|
13,46 |
13,55 |
13,26 |
13,38 |
29500 |
03.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
6,60 |
6,60 |
6,55 |
6,60 |
130 |
03.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,80 |
|
120,60 |
125,80 |
118,80 |
124,40 |
2327 |
03.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,044 |
|
2,782 |
2,912 |
2,750 |
2,856 |
207549 |
03.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,088 |
|
1,055 |
1,055 |
0,842 |
0,876 |
2366 |
03.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
16,15 |
16,15 |
15,80 |
15,65 |
798 |
03.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
53,50 |
51 |
03.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
11,15 |
11,25 |
11,10 |
11,15 |
1050 |
03.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
22,72 |
23,06 |
22,60 |
22,64 |
102326 |
03.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,10 |
|
28,10 |
28,20 |
26,90 |
27,20 |
27862 |
03.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,040 |
2,140 |
1,995 |
2,070 |
2049 |
03.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,16 |
|
83,00 |
84,10 |
81,72 |
82,52 |
17177 |
03.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,55 |
|
33,15 |
33,25 |
30,10 |
31,70 |
46409 |
03.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,395 |
1,395 |
1,365 |
1,390 |
72 |
03.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,305 |
1,310 |
1,160 |
1,235 |
1676 |
03.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,04 |
|
35,50 |
35,70 |
34,60 |
34,76 |
13084 |
03.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,70 |
|
27,80 |
27,80 |
26,90 |
27,00 |
10359 |
03.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,60 |
|
38,52 |
40,14 |
37,80 |
39,46 |
9795 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
20,24 |
20,52 |
20,12 |
20,20 |
12717 |
03.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,211 |
0,239 |
0,211 |
0,229 |
23784 |
03.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
10,20 |
11,10 |
9,84 |
10,80 |
39108 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,65 |
|
78,10 |
78,25 |
77,05 |
77,75 |
464 |
03.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,85 |
|
75,00 |
75,25 |
71,90 |
73,05 |
11805 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,28 |
3,34 |
3,28 |
3,60 |
69 |
03.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,06 |
|
37,58 |
38,98 |
36,78 |
38,82 |
41573 |
03.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
-7,50 |
|
214,00 |
216,00 |
206,00 |
211,00 |
10104 |
03.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,05 |
|
5,63 |
5,69 |
5,41 |
5,51 |
17003 |
03.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,00 |
45,20 |
44,90 |
45,10 |
600 |
03.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,26 |
|
28,98 |
31,54 |
28,18 |
31,32 |
13054 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,50 |
|
230,00 |
230,50 |
226,00 |
228,50 |
777 |
03.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+9,00 |
|
240,50 |
258,00 |
233,00 |
253,00 |
6150 |
03.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,25 |
14,35 |
14,25 |
13,90 |
1000 |
03.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,66 |
|
17,98 |
18,64 |
17,44 |
18,52 |
10331 |
03.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,60 |
|
57,50 |
60,25 |
56,65 |
59,35 |
16784 |
03.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
12,55 |
12,55 |
11,50 |
12,40 |
19281 |
03.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,59 |
|
48,16 |
51,75 |
47,40 |
51,20 |
14051 |
03.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
98,00 |
0 |
02.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,11 |
|
2,16 |
2,16 |
2,16 |
2,27 |
6 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,25 |
|
23,35 |
25,55 |
23,15 |
24,95 |
3446 |
03.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,80 |
|
50,30 |
52,70 |
49,52 |
51,85 |
23983 |
03.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,12 |
|
1,205 |
1,205 |
1,045 |
1,105 |
13217 |
03.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-1,865 |
|
6,800 |
6,800 |
5,150 |
5,260 |
2373556 |
03.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,50 |
|
26,65 |
29,05 |
26,50 |
28,80 |
3498 |
03.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,01 |
|
7,715 |
7,945 |
7,600 |
7,855 |
9371 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,26 |
|
24,30 |
24,68 |
24,12 |
24,16 |
6145 |
03.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,36 |
|
27,18 |
27,88 |
26,66 |
27,30 |
7664 |
03.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,96 |
6,26 |
5,96 |
6,10 |
4552 |
03.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,13 |
|
3,220 |
3,220 |
2,960 |
3,135 |
438 |
03.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
2,62 |
2,87 |
2,57 |
2,84 |
10183 |
03.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
