| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,25 |
|
22,95 |
23,20 |
22,70 |
23,05 |
2945 |
28.Aug / 20:32 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,20 |
|
60,30 |
61,00 |
59,50 |
60,40 |
901 |
28.Aug / 20:10 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,054 |
|
6,789 |
6,814 |
6,567 |
6,647 |
2924 |
28.Aug / 20:24 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,92 |
|
37,66 |
37,66 |
36,33 |
36,63 |
91902 |
28.Aug / 21:59 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
67,80 |
68,00 |
67,60 |
67,80 |
1399 |
28.Aug / 18:34 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,60 |
|
100,20 |
102,40 |
99,60 |
101,80 |
8111 |
28.Aug / 21:20 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
24,55 |
24,75 |
24,40 |
24,30 |
6609 |
28.Aug / 21:55 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,80 |
|
60,30 |
60,80 |
59,00 |
59,50 |
20179 |
28.Aug / 21:49 |
| BECHTLE AG O.N. |
TRADE |
|
+0,20 |
|
37,76 |
37,98 |
37,56 |
37,78 |
23048 |
28.Aug / 21:54 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
22,20 |
22,20 |
21,85 |
22,00 |
10326 |
28.Aug / 21:01 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,02 |
|
32,02 |
32,58 |
31,50 |
32,06 |
27131 |
28.Aug / 20:48 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
6,98 |
7,10 |
6,90 |
7,02 |
2999 |
28.Aug / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,40 |
27,60 |
27,40 |
27,80 |
50 |
28.Aug / 18:11 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
8,02 |
8,08 |
8,02 |
8,00 |
1236 |
28.Aug / 14:32 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
84,80 |
85,20 |
83,80 |
84,20 |
431 |
28.Aug / 21:30 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,40 |
|
110,80 |
110,80 |
109,60 |
110,60 |
713 |
28.Aug / 21:03 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,11 |
|
13,31 |
13,41 |
13,08 |
13,25 |
30936 |
28.Aug / 21:37 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,15 |
7,15 |
7,05 |
7,10 |
1465 |
28.Aug / 18:27 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,00 |
|
133,80 |
135,80 |
131,00 |
132,40 |
1816 |
28.Aug / 21:18 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,028 |
|
3,400 |
3,420 |
3,338 |
3,360 |
196718 |
28.Aug / 21:51 |
| H2APEX GROUP SCA |
TRADE |
|
-0,059 |
|
0,986 |
1,050 |
0,986 |
1,065 |
247 |
28.Aug / 20:49 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
17,80 |
17,80 |
16,85 |
17,25 |
5653 |
28.Aug / 18:20 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
54,00 |
53,00 |
54,00 |
234 |
28.Aug / 10:54 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,35 |
275 |
28.Aug / 09:46 |
| FREENET AG NA O.N. |
TRADE |
|
+0,26 |
|
24,32 |
24,56 |
24,22 |
24,52 |
61523 |
28.Aug / 21:49 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
25,70 |
25,95 |
25,10 |
25,30 |
48367 |
28.Aug / 21:51 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,09 |
|
2,49 |
2,64 |
2,49 |
2,58 |
27411 |
28.Aug / 18:45 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,28 |
|
89,82 |
90,50 |
86,82 |
87,08 |
21134 |
28.Aug / 21:59 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
45,40 |
45,40 |
45,00 |
45,20 |
1550 |
28.Aug / 19:33 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,505 |
1,510 |
1,475 |
1,525 |
3683 |
28.Aug / 18:55 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,655 |
1,655 |
1,615 |
1,625 |
194 |
28.Aug / 16:57 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,26 |
|
35,12 |
35,42 |
34,74 |
35,22 |
25922 |
28.Aug / 21:59 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
25,30 |
25,40 |
25,00 |
25,20 |
7776 |
28.Aug / 21:01 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,34 |
|
40,12 |
41,10 |
39,90 |
39,94 |
11576 |
28.Aug / 21:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,32 |
|
22,92 |
22,98 |
22,50 |
22,56 |
7703 |
28.Aug / 21:36 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,289 |
0,289 |
0,263 |
0,271 |
64161 |
28.Aug / 19:17 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,95 |
|
13,75 |
13,85 |
12,65 |
12,75 |
53893 |
28.Aug / 21:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,10 |
|
78,20 |
78,35 |
77,95 |
78,15 |
2090 |
28.Aug / 20:15 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,60 |
|
71,15 |
72,15 |
70,10 |
70,70 |
28194 |
28.Aug / 21:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
3,49 |
0 |
24.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,40 |
|
38,80 |
39,40 |
38,34 |
38,58 |
58385 |
28.Aug / 20:38 |
| OHB SE O.N. |
TRADE |
|
+2,60 |
|
190,00 |
198,20 |
189,00 |
191,00 |
9433 |
28.Aug / 21:42 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
7,23 |
7,41 |
7,21 |
7,30 |
18828 |
28.Aug / 21:50 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
45,00 |
0 |
27.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,78 |
|
30,08 |
30,94 |
30,08 |
30,86 |
6403 |
28.Aug / 21:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,50 |
|
197,40 |
201,00 |
197,40 |
199,40 |
786 |
28.Aug / 18:43 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,60 |
|
182,20 |
184,60 |
180,60 |
183,00 |
1290 |
28.Aug / 20:41 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
14,70 |
14,90 |
14,70 |
14,65 |
2980 |
28.Aug / 17:40 |
| SFC ENERGY AG |
TRADE |
|
-0,60 |
|
21,10 |
21,55 |
20,20 |
20,40 |
16754 |
28.Aug / 21:51 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,25 |
|
79,80 |
81,70 |
78,55 |
81,15 |
6163 |
28.Aug / 21:43 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
7,98 |
8,14 |
7,90 |
7,92 |
1410 |
28.Aug / 20:08 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,30 |
|
55,85 |
57,85 |
55,85 |
57,20 |
5680 |
28.Aug / 19:53 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,20 |
|
81,80 |
81,80 |
81,80 |
82,40 |
5 |
28.Aug / 16:09 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,40 |
2,46 |
2,40 |
2,45 |
6 |
28.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,30 |
|
22,85 |
24,45 |
22,60 |
24,25 |
12354 |
28.Aug / 21:23 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,30 |
|
72,20 |
73,40 |
70,85 |
71,05 |
18617 |
28.Aug / 21:57 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,230 |
1,240 |
1,230 |
1,220 |
1419 |
28.Aug / 15:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,26 |
|
6,975 |
7,250 |
6,955 |
7,175 |
722108 |
28.Aug / 21:57 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,10 |
|
28,50 |
28,70 |
28,15 |
28,45 |
1247 |
28.Aug / 20:06 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,055 |
|
7,945 |
8,070 |
7,855 |
7,910 |
36939 |
28.Aug / 21:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,24 |
|
26,86 |
27,22 |
26,66 |
27,06 |
13831 |
28.Aug / 21:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,48 |
|
32,18 |
32,62 |
31,42 |
31,68 |
7592 |
28.Aug / 20:51 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,58 |
5,58 |
5,58 |
5,70 |
445 |
28.Aug / 11:53 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,175 |
|
3,960 |
4,185 |
3,960 |
4,035 |
1570 |
28.Aug / 17:45 |
| YOC AG O.N. |
TRADE |
|
-0,09 |
|
4,86 |
5,14 |
4,82 |
4,94 |
537 |
28.Aug / 18:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
