| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
20,80 |
21,30 |
20,50 |
21,05 |
14837 |
19.Aug / 15:49 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,30 |
|
59,40 |
60,60 |
58,40 |
59,70 |
1339 |
19.Aug / 16:43 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,366 |
|
6,839 |
6,839 |
6,740 |
6,740 |
625 |
19.Aug / 16:10 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,03 |
|
38,50 |
38,80 |
37,14 |
37,57 |
118677 |
19.Aug / 16:47 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
68,20 |
68,20 |
68,00 |
68,00 |
1552 |
19.Aug / 16:44 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
92,50 |
93,40 |
91,40 |
93,40 |
1739 |
19.Aug / 16:47 |
| BASLER AG O.N. |
TRADE |
|
-0,65 |
|
23,15 |
23,30 |
22,50 |
22,50 |
3345 |
19.Aug / 16:07 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,00 |
|
58,00 |
59,60 |
57,90 |
59,50 |
10383 |
19.Aug / 16:48 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
35,28 |
35,32 |
34,86 |
35,26 |
13556 |
19.Aug / 16:45 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
21,55 |
21,55 |
21,20 |
21,35 |
11410 |
19.Aug / 16:38 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,78 |
|
31,00 |
32,14 |
31,00 |
32,04 |
26303 |
19.Aug / 16:47 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,94 |
6,94 |
6,88 |
6,88 |
850 |
19.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,00 |
28,00 |
27,80 |
27,80 |
150 |
19.Aug / 11:11 |
| HOENLE AG O.N. |
TRADE |
|
+0,12 |
|
8,04 |
8,18 |
8,02 |
8,06 |
8862 |
19.Aug / 14:23 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,60 |
|
81,00 |
82,40 |
80,20 |
82,40 |
1786 |
19.Aug / 16:08 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,40 |
|
110,00 |
110,20 |
109,80 |
110,20 |
805 |
19.Aug / 16:44 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,09 |
|
13,47 |
13,47 |
13,27 |
13,46 |
12459 |
19.Aug / 16:42 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7 |
7 |
7 |
7 |
3792 |
18.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,00 |
|
145,20 |
145,40 |
140,40 |
140,80 |
1411 |
19.Aug / 16:20 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,002 |
|
3,348 |
3,370 |
3,264 |
3,370 |
318913 |
19.Aug / 16:46 |
| H2APEX GROUP SCA |
TRADE |
|
+0,01 |
|
1,125 |
1,130 |
1,050 |
1,050 |
24703 |
19.Aug / 16:27 |
| FABASOFT AG |
TRADE |
|
+0,60 |
|
15,25 |
16,00 |
15,10 |
15,80 |
1293 |
19.Aug / 16:09 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
52,50 |
52,50 |
52,50 |
53,00 |
150 |
18.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,40 |
11,40 |
11,40 |
11,40 |
50 |
19.Aug / 12:40 |
| FREENET AG NA O.N. |
TRADE |
|
+0,38 |
|
24,04 |
24,46 |
23,90 |
24,40 |
59426 |
19.Aug / 16:47 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
22,70 |
23,00 |
22,70 |
22,85 |
3672 |
19.Aug / 16:45 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,08 |
|
2,50 |
2,57 |
2,44 |
2,44 |
1433 |
19.Aug / 15:50 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,96 |
|
94,16 |
95,44 |
91,86 |
92,64 |
23266 |
19.Aug / 16:45 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,05 |
|
45,75 |
46,30 |
45,65 |
46,15 |
619 |
19.Aug / 16:29 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,510 |
1,590 |
1,510 |
1,575 |
3034 |
19.Aug / 15:47 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,660 |
1,715 |
1,660 |
1,715 |
510 |
19.Aug / 12:49 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
32,42 |
32,72 |
32,26 |
32,66 |
7420 |
19.Aug / 16:41 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,70 |
|
23,80 |
24,70 |
23,80 |
24,70 |
994 |
19.Aug / 13:40 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,18 |
|
39,92 |
40,30 |
38,72 |
39,00 |
12354 |
19.Aug / 16:44 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,28 |
|
21,76 |
22,36 |
21,76 |
22,30 |
12125 |
19.Aug / 16:32 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,308 |
0,308 |
0,281 |
0,281 |
106021 |
19.Aug / 16:44 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,50 |
|
13,85 |
14,05 |
13,30 |
13,50 |
69153 |
19.Aug / 16:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,25 |
|
78,35 |
78,35 |
77,95 |
78,35 |
1150 |
19.Aug / 16:41 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
62,45 |
62,80 |
60,75 |
62,20 |
12698 |
19.Aug / 16:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,03 |
|
3,68 |
3,68 |
3,68 |
3,68 |
400 |
19.Aug / 13:18 |
| NORDEX SE O.N. |
TRADE |
|
-0,60 |
|
39,30 |
39,82 |
37,98 |
38,90 |
65011 |
19.Aug / 16:38 |
| OHB SE O.N. |
TRADE |
|
-19,50 |
|
252,50 |
252,50 |
231,50 |
233,00 |
5553 |
19.Aug / 16:45 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
7,30 |
7,46 |
7,13 |
7,18 |
43262 |
19.Aug / 16:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
44,60 |
45,30 |
44,60 |
45,30 |
3 |
18.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,32 |
|
29,98 |
30,24 |
28,82 |
28,82 |
17937 |
19.Aug / 16:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+3,60 |
|
184,00 |
188,80 |
181,00 |
188,80 |
317 |
19.Aug / 16:00 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,60 |
|
184,20 |
189,80 |
179,40 |
182,40 |
1224 |
19.Aug / 16:46 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
14,50 |
14,50 |
14,50 |
14,50 |
4 |
19.Aug / 09:23 |
| SFC ENERGY AG |
TRADE |
|
+0,80 |
|
20,25 |
21,00 |
20,15 |
20,90 |
20765 |
19.Aug / 16:45 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,20 |
|
83,40 |
84,25 |
81,80 |
82,40 |
6701 |
19.Aug / 16:39 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,18 |
|
7,42 |
7,62 |
7,36 |
7,36 |
14668 |
19.Aug / 15:38 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,35 |
|
56,30 |
58,15 |
55,70 |
56,25 |
5982 |
19.Aug / 16:27 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
82,20 |
82,60 |
82,20 |
83,40 |
2 |
18.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,49 |
2,49 |
2,38 |
2,38 |
88 |
19.Aug / 12:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,05 |
|
21,80 |
21,80 |
21,20 |
21,65 |
2447 |
19.Aug / 14:51 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,30 |
|
78,10 |
78,10 |
73,70 |
73,70 |
19702 |
19.Aug / 16:47 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,215 |
1,215 |
1,215 |
1,215 |
1080 |
19.Aug / 16:12 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,105 |
|
6,555 |
6,690 |
6,535 |
6,680 |
44940 |
19.Aug / 16:47 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
29,05 |
29,10 |
28,45 |
28,95 |
3517 |
19.Aug / 16:33 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,035 |
|
7,755 |
7,875 |
7,755 |
7,840 |
4418 |
19.Aug / 16:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,14 |
|
23,90 |
24,08 |
23,84 |
24,00 |
3687 |
19.Aug / 15:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,06 |
|
31,72 |
32,66 |
31,58 |
32,12 |
10077 |
19.Aug / 16:43 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
5,62 |
5,78 |
5,62 |
5,78 |
5138 |
19.Aug / 16:16 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,07 |
|
4,125 |
4,195 |
4,000 |
4,095 |
2146 |
19.Aug / 13:29 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,50 |
5,58 |
5,36 |
5,58 |
1429 |
19.Aug / 15:48 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
