| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
20,70 |
20,70 |
20,15 |
20,50 |
788 |
27.Jul / 17:11 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,016 |
|
0,474 |
0,474 |
0,474 |
0,474 |
145 |
27.Jul / 16:47 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+3,90 |
|
53,20 |
56,60 |
53,20 |
56,30 |
4942 |
27.Jul / 21:16 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,455 |
|
8,752 |
8,901 |
8,279 |
8,279 |
3647 |
27.Jul / 17:19 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,29 |
|
40,78 |
41,29 |
38,10 |
38,57 |
69232 |
27.Jul / 21:27 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,40 |
67,60 |
67,40 |
67,60 |
2646 |
27.Jul / 20:33 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+8,60 |
|
77,00 |
84,90 |
76,60 |
84,90 |
26216 |
27.Jul / 21:24 |
| BASLER AG O.N. |
TRADE |
|
-0,80 |
|
26,60 |
26,95 |
25,70 |
25,70 |
5744 |
27.Jul / 21:03 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,60 |
|
55,00 |
55,90 |
54,50 |
55,40 |
7482 |
27.Jul / 21:12 |
| BECHTLE AG O.N. |
TRADE |
|
+0,72 |
|
31,88 |
32,64 |
31,78 |
32,32 |
30721 |
27.Jul / 20:57 |
| CANCOM SE O.N. |
TRADE |
|
+0,40 |
|
24,00 |
24,45 |
24,00 |
24,35 |
4524 |
27.Jul / 21:12 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,70 |
|
27,84 |
28,48 |
27,72 |
28,22 |
12727 |
27.Jul / 21:16 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,22 |
7,28 |
7,00 |
7,18 |
5333 |
27.Jul / 21:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,80 |
28,00 |
27,80 |
28,00 |
201 |
23.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
7,92 |
7,96 |
7,78 |
7,84 |
2060 |
27.Jul / 17:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
78,80 |
78,80 |
77,00 |
77,00 |
575 |
27.Jul / 19:57 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,80 |
|
96,00 |
97,70 |
96,00 |
97,30 |
2391 |
27.Jul / 19:46 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,33 |
|
13,26 |
13,63 |
13,20 |
13,44 |
26365 |
27.Jul / 21:28 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,50 |
|
7,50 |
7,50 |
7,50 |
7,50 |
1 |
27.Jul / 20:18 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-8,40 |
|
160,20 |
161,60 |
146,20 |
150,60 |
4128 |
27.Jul / 21:27 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,01 |
|
3,458 |
3,538 |
3,422 |
3,446 |
211057 |
27.Jul / 21:26 |
| H2APEX GROUP SCA |
TRADE |
|
-0,048 |
|
0,818 |
0,818 |
0,712 |
0,712 |
2013 |
27.Jul / 18:37 |
| FABASOFT AG |
TRADE |
|
0 |
|
13,45 |
13,50 |
13,15 |
13,35 |
2891 |
27.Jul / 17:47 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
51,50 |
51,50 |
51,50 |
51,50 |
100 |
27.Jul / 11:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,45 |
11,45 |
11,20 |
11,30 |
320 |
27.Jul / 13:12 |
| FREENET AG NA O.N. |
TRADE |
|
+0,30 |
|
24,60 |
24,96 |
24,50 |
24,82 |
53905 |
27.Jul / 21:19 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,75 |
|
20,75 |
21,65 |
20,75 |
21,45 |
10017 |
27.Jul / 21:27 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,63 |
2,63 |
2,55 |
2,55 |
3174 |
27.Jul / 17:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,56 |
|
79,98 |
84,76 |
79,36 |
82,86 |
104158 |
27.Jul / 21:20 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,35 |
|
48,35 |
49,30 |
48,25 |
48,70 |
567 |
27.Jul / 21:06 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,08 |
|
1,72 |
1,92 |
1,72 |
1,87 |
28575 |
27.Jul / 21:11 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,05 |
|
1,700 |
1,700 |
1,650 |
1,695 |
113 |
27.Jul / 20:23 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,76 |
|
31,44 |
33,28 |
31,02 |
32,68 |
65986 |
27.Jul / 21:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
22,90 |
23,30 |
22,80 |
22,90 |
8501 |
27.Jul / 20:20 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,82 |
|
39,94 |
40,00 |
38,02 |
38,52 |
13821 |
27.Jul / 21:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,84 |
|
22,76 |
23,80 |
22,72 |
23,50 |
42813 |
27.Jul / 21:16 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,215 |
0,229 |
0,200 |
0,210 |
56087 |
27.Jul / 20:48 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,30 |
|
13,75 |
15,20 |
13,75 |
15,05 |
93394 |
27.Jul / 21:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,55 |
|
76,20 |
77,30 |
75,85 |
76,50 |
4874 |
27.Jul / 20:39 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,60 |
|
57,55 |
60,80 |
57,30 |
60,45 |
30162 |
27.Jul / 21:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,15 |
|
3,52 |
3,78 |
3,52 |
3,78 |
9 |
27.Jul / 18:03 |
| NORDEX SE O.N. |
TRADE |
|
-0,70 |
|
40,38 |
40,58 |
38,26 |
39,26 |
62317 |
27.Jul / 21:24 |
| OHB SE O.N. |
TRADE |
|
+2,00 |
|
244,00 |
246,00 |
237,00 |
242,50 |
2598 |
27.Jul / 20:49 |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
10,56 |
10,70 |
10,54 |
10,64 |
9760 |
27.Jul / 19:57 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,80 |
|
44,60 |
44,60 |
44,60 |
44,60 |
1 |
27.Jul / 18:04 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,60 |
|
37,26 |
37,26 |
33,60 |
34,06 |
10602 |
27.Jul / 21:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
174,80 |
176,80 |
170,40 |
170,40 |
488 |
27.Jul / 20:30 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,40 |
|
160,60 |
163,00 |
159,40 |
160,60 |
769 |
27.Jul / 20:17 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,50 |
14,55 |
14,40 |
14,55 |
617 |
27.Jul / 20:15 |
| SFC ENERGY AG |
TRADE |
|
-0,57 |
|
20,20 |
20,40 |
19,42 |
19,48 |
14814 |
27.Jul / 21:11 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,70 |
|
83,65 |
84,45 |
78,55 |
79,95 |
11264 |
27.Jul / 21:24 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
8,04 |
8,54 |
8,04 |
8,10 |
11906 |
27.Jul / 21:13 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,35 |
|
57,75 |
59,20 |
55,35 |
56,35 |
20151 |
27.Jul / 21:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,80 |
80,80 |
80,80 |
80,80 |
2 |
27.Jul / 15:45 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,15 |
|
2,42 |
2,60 |
2,34 |
2,60 |
3658 |
27.Jul / 20:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,42 |
|
20,45 |
20,45 |
19,62 |
20,10 |
2066 |
27.Jul / 21:14 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,55 |
|
80,25 |
80,50 |
74,05 |
74,65 |
15654 |
27.Jul / 21:27 |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,225 |
1,275 |
1,225 |
1,255 |
7715 |
27.Jul / 10:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,26 |
|
5,700 |
5,900 |
5,665 |
5,890 |
137933 |
27.Jul / 21:20 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
29,25 |
29,25 |
28,35 |
28,75 |
2316 |
27.Jul / 20:01 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,125 |
|
7,660 |
7,725 |
7,575 |
7,690 |
7743 |
27.Jul / 20:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,54 |
|
23,76 |
24,16 |
23,72 |
24,14 |
5735 |
27.Jul / 20:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-2,26 |
|
31,90 |
32,08 |
30,12 |
30,20 |
48833 |
27.Jul / 21:27 |
| VISCOM SE O.N. |
TRADE |
|
-0,16 |
|
4,87 |
5,24 |
4,87 |
4,90 |
4786 |
27.Jul / 21:11 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,035 |
|
3,985 |
3,985 |
3,690 |
3,805 |
1587 |
27.Jul / 15:37 |
| YOC AG O.N. |
TRADE |
|
-0,22 |
|
5,64 |
6,00 |
5,60 |
5,60 |
2601 |
27.Jul / 17:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
