| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,15 |
23,50 |
22,95 |
23,45 |
4192 |
24.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,625 |
0,625 |
0,600 |
0,610 |
5450 |
23.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,80 |
|
58,10 |
59,00 |
55,70 |
56,30 |
1256 |
24.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,50 |
|
10,395 |
10,980 |
10,260 |
10,940 |
10095 |
24.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,24 |
|
33,81 |
34,49 |
32,73 |
33,90 |
115382 |
24.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,90 |
|
32,20 |
32,40 |
31,10 |
31,40 |
251 |
24.Mär / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,20 |
|
77,80 |
78,00 |
73,70 |
74,70 |
4771 |
24.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,32 |
|
13,80 |
14,10 |
13,24 |
13,60 |
7341 |
24.Mär / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,10 |
|
47,05 |
47,35 |
46,00 |
46,70 |
28237 |
24.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,12 |
|
27,12 |
28,10 |
26,12 |
26,78 |
61590 |
24.Mär / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
21,15 |
21,25 |
20,75 |
21,05 |
3877 |
24.Mär / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,84 |
|
23,40 |
24,22 |
23,14 |
24,20 |
22760 |
24.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,30 |
|
6,04 |
6,34 |
5,58 |
6,30 |
20590 |
24.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,001 |
|
0,499 |
0,499 |
0,470 |
0,483 |
13937 |
24.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
26,80 |
27,20 |
26,80 |
27,60 |
101 |
24.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,32 |
|
8,50 |
8,60 |
8,42 |
8,58 |
939 |
24.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+3,00 |
|
69,40 |
72,80 |
67,80 |
72,60 |
3380 |
24.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+4,50 |
|
88,90 |
94,90 |
87,70 |
94,00 |
5554 |
24.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,34 |
|
14,75 |
14,75 |
13,78 |
14,34 |
22740 |
24.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,15 |
7,15 |
6,65 |
6,45 |
40 |
24.Mär / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
145,20 |
148,00 |
141,40 |
147,00 |
2750 |
24.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,023 |
|
4,177 |
4,268 |
4,061 |
4,175 |
206172 |
24.Mär / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,11 |
|
0,995 |
0,995 |
0,830 |
0,930 |
31003 |
24.Mär / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,25 |
|
11,20 |
11,40 |
11,20 |
11,40 |
1205 |
24.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,00 |
53,00 |
53,00 |
53,60 |
251 |
23.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,80 |
|
11,40 |
11,80 |
10,45 |
11,05 |
3802 |
24.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
26,00 |
26,36 |
25,74 |
26,08 |
102716 |
24.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,62 |
|
17,22 |
17,26 |
16,34 |
16,82 |
15899 |
24.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,83 |
2,89 |
2,79 |
2,91 |
1533 |
24.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,20 |
|
74,90 |
75,80 |
70,35 |
72,00 |
65010 |
24.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,30 |
|
40,40 |
40,50 |
39,50 |
40,10 |
3617 |
24.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,000 |
1,030 |
0,995 |
1,010 |
4912 |
24.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,07 |
|
1,89 |
2,04 |
1,89 |
1,97 |
183 |
24.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,50 |
|
25,00 |
25,55 |
24,45 |
25,45 |
42879 |
24.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,15 |
|
19,40 |
19,55 |
19,35 |
19,50 |
673 |
24.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,50 |
|
25,38 |
25,90 |
24,62 |
25,70 |
17383 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,27 |
|
19,36 |
19,80 |
18,81 |
19,58 |
68617 |
24.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,022 |
|
0,340 |
0,347 |
0,286 |
0,327 |
56257 |
24.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,06 |
|
6,06 |
6,15 |
5,99 |
6,12 |
14298 |
24.Mär / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-3,12 |
|
48,68 |
48,94 |
43,72 |
45,22 |
9392 |
24.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,30 |
|
68,75 |
68,90 |
65,35 |
66,50 |
7541 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,16 |
|
3,46 |
3,72 |
3,40 |
3,60 |
9094 |
24.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,22 |
|
44,10 |
44,70 |
42,90 |
43,56 |
70980 |
24.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
+5,00 |
|
260 |
269 |
253 |
263 |
2356 |
24.Mär / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,34 |
|
8,05 |
8,19 |
7,62 |
7,76 |
11250 |
24.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
45,00 |
45,30 |
44,80 |
45,50 |
201 |
24.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,88 |
|
29,90 |
31,68 |
28,88 |
31,10 |
39078 |
24.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
165,00 |
170,80 |
165,00 |
170,20 |
319 |
24.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,00 |
|
179,80 |
181,80 |
176,20 |
179,20 |
244 |
24.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,75 |
13,10 |
12,55 |
12,85 |
1453 |
24.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
13,98 |
14,20 |
13,86 |
14,06 |
10856 |
24.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,05 |
|
55,20 |
56,80 |
53,65 |
56,50 |
3999 |
24.Mär / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,09 |
|
2,14 |
2,26 |
2,05 |
2,21 |
78058 |
24.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,02 |
|
37,90 |
38,42 |
36,40 |
38,34 |
20576 |
24.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
80,00 |
80,00 |
80,00 |
80,40 |
1 |
24.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,12 |
|
3,00 |
3,02 |
2,84 |
2,94 |
4872 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,32 |
|
19,08 |
19,08 |
18,80 |
19,10 |
709 |
24.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,35 |
|
59,70 |
61,20 |
54,50 |
58,00 |
34744 |
24.Mär / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,09 |
|
1,305 |
1,385 |
1,305 |
1,345 |
3921 |
24.Mär / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,098 |
|
4,458 |
4,472 |
4,322 |
4,382 |
140274 |
24.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,40 |
|
25,60 |
27,80 |
25,40 |
27,00 |
15298 |
24.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,235 |
|
7,915 |
8,335 |
7,915 |
8,330 |
19605 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,20 |
|
27,30 |
27,80 |
27,14 |
27,88 |
9729 |
24.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+3,26 |
|
35,82 |
39,98 |
35,36 |
39,40 |
87722 |
24.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
3,86 |
3,86 |
3,86 |
4,04 |
1 |
24.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
4,40 |
4,55 |
4,31 |
4,47 |
722 |
24.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
5,28 |
5,28 |
5,14 |
5,34 |
770 |
24.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
