| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,16 |
|
13,54 |
13,88 |
13,34 |
13,76 |
12451 |
04.Okt / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,055 |
|
0,740 |
0,740 |
0,740 |
0,785 |
300 |
04.Okt / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
+0,20 |
|
5,70 |
5,70 |
5,28 |
5,52 |
1178 |
04.Okt / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,90 |
|
72,70 |
74,70 |
72,20 |
74,10 |
2986 |
04.Okt / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,10 |
|
5,346 |
5,532 |
5,346 |
5,356 |
20844 |
04.Okt / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,275 |
|
15,695 |
16,015 |
15,550 |
15,775 |
79527 |
04.Okt / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,30 |
|
50,00 |
51,20 |
49,40 |
51,00 |
2192 |
04.Okt / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
123,80 |
126,40 |
123,60 |
125,80 |
389 |
04.Okt / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,02 |
|
9,05 |
9,05 |
8,87 |
9,18 |
147 |
04.Okt / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BECHTLE AG O.N. |
TRADE |
|
+0,62 |
|
38,68 |
39,54 |
38,54 |
39,30 |
10080 |
04.Okt / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,32 |
|
27,52 |
27,84 |
27,30 |
27,56 |
4184 |
04.Okt / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+2,25 |
|
67,20 |
70,10 |
66,70 |
69,55 |
14210 |
04.Okt / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,50 |
|
11,70 |
11,80 |
11,30 |
11,50 |
1012 |
04.Okt / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,095 |
|
0,791 |
0,897 |
0,680 |
0,704 |
440403 |
04.Okt / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
+0,31 |
|
13,89 |
14,24 |
13,86 |
14,09 |
14004 |
04.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
27,40 |
27,40 |
26,00 |
26,00 |
510 |
04.Okt / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
11,95 |
11,95 |
11,55 |
11,70 |
580 |
04.Okt / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
44,60 |
45,40 |
44,20 |
45,40 |
934 |
04.Okt / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
47,50 |
48,15 |
47,45 |
48,05 |
2271 |
04.Okt / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
0 |
|
42,30 |
42,62 |
41,64 |
42,00 |
20413 |
04.Okt / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
12,80 |
12,80 |
12,80 |
12,90 |
203 |
04.Okt / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
64,40 |
65,80 |
64,20 |
65,30 |
1378 |
04.Okt / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,155 |
|
6,020 |
6,220 |
6,005 |
6,135 |
309527 |
04.Okt / 22:26 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
-0,08 |
|
4,78 |
4,78 |
4,40 |
4,36 |
638 |
04.Okt / 22:26 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
14,35 |
14,85 |
13,80 |
14,60 |
3420 |
04.Okt / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
59,20 |
59,20 |
59,20 |
60,00 |
50 |
04.Okt / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
19,20 |
19,20 |
19,20 |
19,10 |
670 |
04.Okt / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,42 |
|
26,44 |
26,78 |
26,26 |
26,72 |
41798 |
04.Okt / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,05 |
|
23,20 |
23,30 |
22,65 |
22,85 |
3519 |
04.Okt / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,41 |
2,45 |
2,38 |
2,45 |
4241 |
04.Okt / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,16 |
|
30,16 |
30,40 |
29,84 |
30,20 |
28702 |
04.Okt / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,80 |
|
36,70 |
37,30 |
36,50 |
37,10 |
559 |
04.Okt / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,75 |
1,75 |
1,58 |
1,63 |
282 |
04.Okt / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,06 |
|
3,16 |
3,16 |
2,68 |
2,98 |
2975 |
04.Okt / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,25 |
|
21,85 |
22,45 |
21,85 |
22,30 |
4177 |
04.Okt / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
14,00 |
14,40 |
14,00 |
14,25 |
4505 |
04.Okt / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,46 |
|
27,18 |
27,60 |
27,12 |
27,46 |
3676 |
04.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
16,14 |
16,28 |
16,00 |
16,20 |
15418 |
04.Okt / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,03 |
|
0,948 |
0,948 |
0,846 |
0,858 |
18651 |
04.Okt / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,04 |
|
8,67 |
8,97 |
8,67 |
8,90 |
3900 |
04.Okt / 22:26 |
| MANZ AG |
TRADE |
|
+0,76 |
|
6,74 |
7,72 |
6,74 |
7,32 |
31472 |
04.Okt / 22:26 |
| MEDIGENE AG NA O.N. |
TRADE |
|
0 |
|
1,095 |
1,100 |
1,030 |
1,060 |
19471 |
28.Aug / 00:00 |
| MORPHOSYS AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+3,45 |
|
89,25 |
93,85 |
89,20 |
92,40 |
2624 |
04.Okt / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,00 |
|
93,10 |
95,00 |
93,10 |
94,20 |
1217 |
04.Okt / 22:26 |
| NEW WORK SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
-2,50 |
|
53,60 |
53,60 |
52,60 |
52,90 |
129 |
04.Okt / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
6,05 |
6,25 |
6,05 |
6,00 |
101 |
02.Okt / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,53 |
|
12,89 |
13,46 |
12,89 |
13,47 |
102109 |
04.Okt / 22:26 |
| OHB SE O.N. |
TRADE |
|
+0,20 |
|
45,40 |
45,50 |
45,30 |
45,40 |
274 |
04.Okt / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,28 |
|
12,28 |
12,40 |
12,06 |
12,20 |
3539 |
04.Okt / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
22,00 |
22,40 |
21,80 |
21,90 |
4445 |
04.Okt / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,44 |
|
13,01 |
13,58 |
13,01 |
13,58 |
11030 |
04.Okt / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,02 |
|
0,748 |
0,806 |
0,732 |
0,784 |
83992 |
04.Okt / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+4,40 |
|
186,60 |
192,80 |
186,60 |
189,00 |
763 |
04.Okt / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,30 |
|
92,30 |
94,60 |
91,90 |
92,90 |
2514 |
04.Okt / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
12,90 |
13,20 |
12,90 |
13,00 |
1127 |
04.Okt / 22:26 |
| SFC ENERGY AG |
TRADE |
|
+0,40 |
|
20,30 |
20,80 |
20,15 |
20,45 |
8316 |
04.Okt / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,90 |
|
66,85 |
68,30 |
66,55 |
67,65 |
2409 |
04.Okt / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,055 |
|
1,385 |
1,475 |
1,385 |
1,425 |
2372 |
04.Okt / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,27 |
|
17,31 |
17,65 |
17,30 |
17,57 |
32270 |
04.Okt / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
53,00 |
53,60 |
51,80 |
53,60 |
200 |
04.Okt / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,12 |
|
4,20 |
4,42 |
4,20 |
4,28 |
430 |
04.Okt / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STEMMER IMAGING AG INH ON |
TRADE |
|
-0,10 |
|
48,30 |
48,30 |
48,30 |
48,60 |
70 |
04.Okt / 22:26 |
| STRATEC SE NA O.N. |
TRADE |
|
-0,95 |
|
43,35 |
43,45 |
41,95 |
42,40 |
1436 |
04.Okt / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,10 |
|
67,50 |
69,30 |
66,90 |
68,80 |
11638 |
04.Okt / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
3,02 |
3,16 |
3,02 |
3,16 |
5198 |
04.Okt / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,16 |
|
11,705 |
11,975 |
11,680 |
11,935 |
29842 |
04.Okt / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,40 |
|
17,05 |
17,55 |
17,05 |
17,35 |
1225 |
04.Okt / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
+0,025 |
|
0,950 |
0,950 |
0,950 |
0,925 |
200 |
04.Okt / 22:26 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,26 |
|
9,71 |
9,90 |
9,60 |
9,86 |
41497 |
04.Okt / 22:26 |
| USU SOFTWARE AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,47 |
|
18,53 |
19,13 |
18,53 |
18,99 |
11692 |
04.Okt / 22:26 |
| VARTA AG O.N. |
TRADE |
|
-0,009 |
|
1,442 |
1,479 |
1,401 |
1,457 |
74016 |
04.Okt / 22:26 |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
17,19 |
18,15 |
17,05 |
17,84 |
21475 |
04.Okt / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
3,35 |
3,49 |
3,33 |
3,39 |
6412 |
04.Okt / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
+0,035 |
|
1,190 |
1,325 |
1,190 |
1,290 |
26901 |
04.Okt / 22:26 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
16,50 |
16,60 |
16,40 |
16,40 |
1800 |
04.Okt / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
