| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,79 |
|
19,30 |
20,50 |
19,08 |
20,15 |
59174 |
18.Aug / 16:07 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,60 |
|
59,00 |
60,50 |
58,90 |
59,70 |
2617 |
18.Aug / 15:40 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,106 |
|
7,315 |
7,315 |
7,228 |
7,300 |
697 |
18.Aug / 14:10 |
| AIXTRON SE NA O.N. |
TRADE |
|
-3,15 |
|
42,04 |
42,04 |
38,96 |
39,14 |
120375 |
18.Aug / 16:27 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
68,20 |
68,80 |
68,00 |
68,00 |
7014 |
18.Aug / 15:51 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,90 |
|
89,90 |
92,30 |
89,10 |
91,80 |
2764 |
18.Aug / 16:19 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
23,25 |
23,85 |
23,25 |
23,30 |
1924 |
18.Aug / 16:19 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
57,70 |
58,10 |
57,30 |
57,70 |
14623 |
18.Aug / 16:28 |
| BECHTLE AG O.N. |
TRADE |
|
+0,36 |
|
34,74 |
35,50 |
34,40 |
35,20 |
25311 |
18.Aug / 16:23 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
21,60 |
21,80 |
21,50 |
21,60 |
14609 |
18.Aug / 16:14 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,10 |
|
31,18 |
31,70 |
30,92 |
31,18 |
11873 |
18.Aug / 16:28 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
6,82 |
6,94 |
6,82 |
6,94 |
514 |
18.Aug / 12:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,80 |
27,80 |
27,80 |
27,80 |
50 |
18.Aug / 15:32 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
7,80 |
7,96 |
7,80 |
7,96 |
2340 |
18.Aug / 16:20 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,00 |
|
79,00 |
81,20 |
79,00 |
81,00 |
360 |
18.Aug / 15:39 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,20 |
|
108,60 |
110,40 |
108,60 |
110,40 |
349 |
18.Aug / 16:23 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,14 |
|
13,59 |
13,59 |
13,41 |
13,46 |
9916 |
18.Aug / 15:53 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,00 |
7,00 |
7,00 |
7,00 |
272 |
18.Aug / 13:15 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-8,60 |
|
153,20 |
153,80 |
145,20 |
145,60 |
2155 |
18.Aug / 16:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,054 |
|
3,402 |
3,476 |
3,342 |
3,382 |
359947 |
18.Aug / 16:28 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
1,000 |
1,115 |
0,962 |
1,040 |
3575 |
18.Aug / 13:41 |
| FABASOFT AG |
TRADE |
|
-0,45 |
|
15,85 |
15,85 |
14,90 |
15,25 |
2072 |
18.Aug / 16:27 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
52,50 |
52,50 |
52,50 |
52,50 |
150 |
18.Aug / 11:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,45 |
11,50 |
11,40 |
11,50 |
427 |
18.Aug / 12:33 |
| FREENET AG NA O.N. |
TRADE |
|
+0,34 |
|
23,72 |
24,20 |
23,64 |
24,06 |
68291 |
18.Aug / 16:27 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
22,55 |
23,15 |
22,55 |
22,90 |
2901 |
18.Aug / 16:27 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,59 |
2,59 |
2,50 |
2,51 |
2429 |
18.Aug / 16:10 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,38 |
|
94,88 |
96,04 |
93,12 |
93,72 |
27766 |
18.Aug / 16:28 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
46,50 |
47,05 |
45,90 |
45,90 |
109 |
18.Aug / 14:14 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,075 |
|
1,525 |
1,590 |
1,505 |
1,505 |
2171 |
18.Aug / 16:17 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,055 |
|
1,715 |
1,715 |
1,715 |
1,715 |
1 |
18.Aug / 07:30 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,12 |
|
32,80 |
33,36 |
32,62 |
32,94 |
4044 |
18.Aug / 16:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
24,10 |
24,30 |
24,10 |
24,10 |
486 |
18.Aug / 16:21 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-2,00 |
|
42,54 |
42,54 |
40,32 |
40,50 |
15411 |
18.Aug / 16:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
21,98 |
22,02 |
21,90 |
21,94 |
6205 |
18.Aug / 16:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,029 |
|
0,326 |
0,329 |
0,285 |
0,296 |
231719 |
18.Aug / 16:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,95 |
|
14,75 |
14,85 |
13,75 |
13,95 |
52985 |
18.Aug / 16:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,25 |
|
77,80 |
78,30 |
77,80 |
78,25 |
881 |
18.Aug / 16:07 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,85 |
|
60,35 |
63,15 |
60,15 |
62,60 |
12572 |
18.Aug / 16:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,58 |
3,76 |
3,58 |
3,68 |
2404 |
17.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,30 |
|
39,72 |
40,00 |
39,22 |
39,74 |
45228 |
18.Aug / 16:22 |
| OHB SE O.N. |
TRADE |
|
-23,00 |
|
272,00 |
273,50 |
247,00 |
248,00 |
7068 |
18.Aug / 16:28 |
| PNE AG NA O.N. |
TRADE |
|
-0,15 |
|
7,48 |
7,49 |
7,26 |
7,30 |
25929 |
18.Aug / 16:27 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
44,60 |
45,30 |
44,60 |
45,30 |
3 |
18.Aug / 12:19 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,12 |
|
31,02 |
31,02 |
29,98 |
30,06 |
24610 |
18.Aug / 16:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,60 |
|
186,40 |
186,40 |
182,80 |
185,40 |
74 |
18.Aug / 16:00 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,60 |
|
184,40 |
189,80 |
184,20 |
184,40 |
1186 |
18.Aug / 16:20 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,25 |
|
14,85 |
14,85 |
14,65 |
14,70 |
307 |
18.Aug / 16:25 |
| SFC ENERGY AG |
TRADE |
|
-0,35 |
|
20,45 |
20,60 |
20,05 |
20,20 |
9723 |
18.Aug / 16:28 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-5,75 |
|
89,00 |
89,00 |
83,45 |
83,90 |
4383 |
18.Aug / 16:21 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,02 |
|
7,62 |
7,66 |
7,48 |
7,58 |
4277 |
18.Aug / 15:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,15 |
|
57,60 |
57,65 |
54,85 |
55,80 |
13830 |
18.Aug / 16:27 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
82,20 |
82,60 |
82,20 |
82,60 |
2 |
18.Aug / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,49 |
2,49 |
2,37 |
2,37 |
1015 |
18.Aug / 14:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-1,05 |
|
23,25 |
23,45 |
22,05 |
22,10 |
3766 |
18.Aug / 16:28 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-5,35 |
|
84,10 |
84,10 |
79,25 |
79,45 |
16426 |
18.Aug / 16:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,255 |
1,255 |
1,215 |
1,225 |
5883 |
17.Aug / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,065 |
|
6,550 |
6,735 |
6,550 |
6,635 |
48518 |
18.Aug / 16:28 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,60 |
|
29,55 |
29,55 |
29,05 |
29,05 |
788 |
18.Aug / 11:05 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,03 |
|
7,770 |
7,880 |
7,770 |
7,820 |
2653 |
18.Aug / 16:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
24,00 |
24,60 |
23,84 |
24,06 |
7067 |
18.Aug / 15:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,60 |
|
30,64 |
32,30 |
30,16 |
32,08 |
28426 |
18.Aug / 16:27 |
| VISCOM SE O.N. |
TRADE |
|
-0,16 |
|
5,84 |
5,88 |
5,72 |
5,72 |
3884 |
18.Aug / 16:01 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,015 |
|
4,125 |
4,125 |
4,055 |
4,055 |
425 |
18.Aug / 15:46 |
| YOC AG O.N. |
TRADE |
|
+0,10 |
|
5,40 |
5,76 |
5,40 |
5,70 |
4402 |
18.Aug / 15:24 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
