| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,95 |
24,20 |
23,95 |
24,10 |
5437 |
30.Okt / 16:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,50 |
|
73,30 |
75,00 |
72,50 |
72,60 |
615 |
30.Okt / 17:24 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,272 |
|
5,917 |
5,959 |
5,917 |
5,959 |
110 |
30.Okt / 12:51 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,49 |
|
33,58 |
34,28 |
31,98 |
31,99 |
173599 |
30.Okt / 18:20 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
79,60 |
79,60 |
79,20 |
79,60 |
3 |
30.Okt / 09:06 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,30 |
|
92,00 |
94,80 |
91,10 |
93,80 |
1668 |
30.Okt / 17:41 |
| BASLER AG O.N. |
TRADE |
|
-1,65 |
|
24,35 |
24,35 |
22,50 |
22,65 |
17073 |
30.Okt / 18:18 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,10 |
|
56,10 |
56,50 |
55,20 |
56,00 |
4155 |
30.Okt / 17:35 |
| BECHTLE AG O.N. |
TRADE |
|
-2,10 |
|
35,64 |
35,64 |
32,94 |
33,54 |
68242 |
30.Okt / 18:15 |
| CANCOM SE O.N. |
TRADE |
|
-0,60 |
|
21,40 |
21,50 |
20,90 |
20,95 |
13544 |
30.Okt / 17:14 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,46 |
|
34,98 |
36,08 |
34,44 |
35,18 |
22596 |
30.Okt / 18:17 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
8,50 |
8,76 |
8,50 |
8,70 |
2110 |
30.Okt / 16:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,4 |
|
26 |
26 |
26 |
26 |
3 |
30.Okt / 08:00 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
7,22 |
7,28 |
7,22 |
7,28 |
540 |
30.Okt / 11:33 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,00 |
|
77,60 |
77,60 |
75,40 |
75,40 |
386 |
30.Okt / 17:11 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,80 |
|
104,00 |
104,00 |
102,40 |
102,40 |
640 |
30.Okt / 17:43 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,11 |
|
13,34 |
13,42 |
13,17 |
13,41 |
15926 |
30.Okt / 17:44 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
6,60 |
6,65 |
6,60 |
6,65 |
32 |
30.Okt / 16:29 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-8,60 |
|
127,80 |
128,60 |
120,60 |
121,00 |
2198 |
30.Okt / 18:19 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,11 |
|
2,928 |
2,928 |
2,802 |
2,802 |
264471 |
30.Okt / 18:24 |
| H2APEX GROUP SCA |
TRADE |
|
-0,084 |
|
0,836 |
1,010 |
0,836 |
0,838 |
645 |
30.Okt / 15:38 |
| FABASOFT AG |
TRADE |
|
+0,30 |
|
15,80 |
16,30 |
15,80 |
16,30 |
514 |
30.Okt / 15:01 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+3,5 |
|
51 |
55 |
51 |
55 |
180 |
30.Okt / 17:38 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,30 |
11,30 |
11,15 |
11,15 |
741 |
30.Okt / 14:59 |
| FREENET AG NA O.N. |
TRADE |
|
+0,20 |
|
22,64 |
22,96 |
22,62 |
22,84 |
69677 |
30.Okt / 18:20 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
28,05 |
28,55 |
27,75 |
27,80 |
6566 |
30.Okt / 17:50 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,02 |
|
2,18 |
2,18 |
2,11 |
2,13 |
1820 |
30.Okt / 18:19 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,16 |
|
87,50 |
88,24 |
84,94 |
85,62 |
24864 |
30.Okt / 18:23 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
41,20 |
41,65 |
41,00 |
41,65 |
913 |
30.Okt / 18:20 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,395 |
1,395 |
1,355 |
1,355 |
1649 |
30.Okt / 17:24 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,485 |
1,485 |
1,450 |
1,360 |
1997 |
28.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,14 |
|
35,30 |
35,92 |
35,30 |
35,44 |
7292 |
30.Okt / 17:59 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
28,30 |
28,80 |
28,20 |
28,40 |
1639 |
30.Okt / 18:15 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-2,38 |
|
39,78 |
40,18 |
38,56 |
38,56 |
24805 |
30.Okt / 18:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,24 |
|
20,38 |
20,48 |
20,12 |
20,20 |
9994 |
30.Okt / 18:16 |
| KPS AG NA O.N. |
TRADE |
|
-0,006 |
|
0,225 |
0,238 |
0,217 |
0,219 |
11812 |
30.Okt / 18:14 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
10,90 |
11,00 |
10,10 |
10,25 |
97973 |
30.Okt / 18:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,20 |
|
78,10 |
78,25 |
77,90 |
78,25 |
207 |
30.Okt / 12:04 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,95 |
|
73,65 |
75,90 |
73,65 |
74,50 |
9159 |
30.Okt / 18:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,72 |
3,72 |
3,72 |
3,72 |
1150 |
30.Okt / 13:06 |
| NORDEX SE O.N. |
TRADE |
|
-0,90 |
|
38,28 |
38,60 |
37,10 |
37,80 |
23087 |
30.Okt / 18:12 |
| OHB SE O.N. |
TRADE |
|
-23,50 |
|
245,50 |
246,50 |
221,00 |
223,00 |
22655 |
30.Okt / 18:23 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
5,46 |
5,60 |
5,41 |
5,58 |
5751 |
30.Okt / 18:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,10 |
45,20 |
45,10 |
45,10 |
194 |
30.Okt / 17:09 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,60 |
|
31,58 |
31,80 |
29,60 |
29,64 |
14310 |
30.Okt / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-6,50 |
|
234,00 |
234,00 |
228,50 |
229,00 |
330 |
30.Okt / 17:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-8,00 |
|
249,50 |
250,00 |
240,50 |
241,00 |
589 |
30.Okt / 17:41 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
14,45 |
14,45 |
14,15 |
14,30 |
399 |
30.Okt / 16:13 |
| SFC ENERGY AG |
TRADE |
|
-0,70 |
|
19,82 |
19,96 |
17,96 |
17,96 |
53215 |
30.Okt / 18:08 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-4,55 |
|
61,00 |
61,05 |
57,55 |
57,95 |
24510 |
30.Okt / 18:11 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,90 |
|
12,50 |
12,70 |
11,40 |
11,65 |
38005 |
30.Okt / 17:58 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,48 |
|
50,00 |
50,00 |
47,02 |
47,52 |
20173 |
30.Okt / 18:21 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
98,00 |
99,20 |
97,40 |
97,80 |
250 |
29.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,48 |
2,48 |
2,39 |
2,39 |
660 |
30.Okt / 15:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
23,20 |
23,20 |
22,80 |
23,00 |
195 |
30.Okt / 13:15 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-3,30 |
|
53,00 |
53,80 |
50,75 |
50,90 |
30705 |
30.Okt / 18:21 |
| SYZYGY AG O.N. |
TRADE |
|
+0,046 |
|
1,020 |
1,020 |
0,902 |
1,020 |
17950 |
30.Okt / 17:45 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,16 |
|
7,380 |
7,450 |
7,225 |
7,225 |
105217 |
30.Okt / 18:07 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,95 |
|
28,15 |
28,60 |
27,50 |
27,50 |
864 |
30.Okt / 16:32 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,035 |
|
7,795 |
7,795 |
7,530 |
7,725 |
12295 |
30.Okt / 18:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
23,82 |
24,10 |
23,82 |
23,86 |
4603 |
30.Okt / 18:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,92 |
|
28,92 |
28,98 |
27,52 |
27,80 |
17653 |
30.Okt / 17:56 |
| VISCOM SE O.N. |
TRADE |
|
-0,26 |
|
6,38 |
6,38 |
5,98 |
5,98 |
4000 |
30.Okt / 18:05 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,11 |
|
3,220 |
3,225 |
3,005 |
3,220 |
2269 |
30.Okt / 14:22 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
3,56 |
3,56 |
3,20 |
3,20 |
4461 |
30.Okt / 15:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
