| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
19,96 |
19,98 |
19,80 |
19,80 |
57 |
13.Jul / 08:30 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,452 |
0,452 |
0,452 |
0,462 |
70 |
07.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,20 |
|
51,90 |
51,90 |
51,90 |
51,90 |
217 |
13.Jul / 07:54 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,25 |
|
11,740 |
11,834 |
11,592 |
11,724 |
792 |
10.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,13 |
|
43,34 |
43,34 |
42,21 |
42,70 |
12076 |
13.Jul / 08:33 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,20 |
|
33,20 |
33,20 |
33,20 |
33,20 |
30 |
13.Jul / 07:30 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,40 |
|
70,90 |
70,90 |
70,10 |
70,30 |
690 |
13.Jul / 08:19 |
| BASLER AG O.N. |
TRADE |
|
-0,50 |
|
28,85 |
28,85 |
28,20 |
28,40 |
1735 |
13.Jul / 08:14 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,80 |
|
54,20 |
54,30 |
53,80 |
54,20 |
1056 |
13.Jul / 08:29 |
| BECHTLE AG O.N. |
TRADE |
|
-0,18 |
|
30,48 |
30,54 |
30,42 |
30,42 |
1482 |
13.Jul / 08:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
23,10 |
23,10 |
23,10 |
23,10 |
101 |
13.Jul / 08:10 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,10 |
|
30,58 |
30,96 |
30,52 |
30,54 |
6928 |
13.Jul / 08:31 |
| CENIT AG O.N. |
TRADE |
|
-0,38 |
|
7,52 |
7,62 |
7,20 |
7,28 |
3643 |
10.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,80 |
|
29,00 |
29,00 |
27,80 |
28,40 |
77 |
10.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
8,64 |
8,64 |
8,64 |
8,64 |
100 |
13.Jul / 07:30 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
69,40 |
69,40 |
69,40 |
69,40 |
30 |
13.Jul / 07:30 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,90 |
|
81,60 |
83,80 |
81,60 |
83,80 |
1526 |
10.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,15 |
|
14,85 |
14,89 |
14,76 |
14,80 |
1778 |
13.Jul / 08:33 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,00 |
7,20 |
7,00 |
7,00 |
612 |
10.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,20 |
|
166,20 |
167,00 |
166,20 |
167,00 |
220 |
13.Jul / 08:30 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,094 |
|
4,900 |
4,928 |
4,860 |
4,860 |
4003 |
13.Jul / 08:28 |
| H2APEX GROUP SCA |
TRADE |
|
+0,058 |
|
0,782 |
0,858 |
0,782 |
0,858 |
204 |
13.Jul / 08:01 |
| FABASOFT AG |
TRADE |
|
-0,35 |
|
13,40 |
13,40 |
13,10 |
13,40 |
23 |
13.Jul / 08:01 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
50,50 |
51,00 |
50,50 |
49,80 |
12 |
10.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,60 |
|
12,50 |
13,30 |
12,50 |
13,00 |
1250 |
10.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
23,64 |
23,78 |
23,50 |
23,62 |
3530 |
13.Jul / 08:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,04 |
|
19,78 |
19,78 |
19,78 |
19,78 |
1 |
13.Jul / 07:30 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,67 |
2,67 |
2,67 |
2,67 |
38 |
13.Jul / 08:23 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,04 |
|
73,68 |
74,32 |
73,62 |
74,32 |
3529 |
13.Jul / 08:24 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
47,05 |
47,05 |
46,85 |
46,85 |
108 |
13.Jul / 07:51 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,105 |
|
1,81 |
2,00 |
1,81 |
1,81 |
712 |
13.Jul / 08:13 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,105 |
|
1,575 |
1,715 |
1,575 |
1,715 |
2 |
13.Jul / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
28,50 |
28,54 |
28,36 |
28,36 |
156 |
13.Jul / 08:31 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
21,50 |
21,50 |
21,50 |
21,50 |
71 |
13.Jul / 07:46 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,80 |
|
40,36 |
40,38 |
39,80 |
40,38 |
2468 |
13.Jul / 08:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
23,08 |
23,08 |
22,96 |
22,98 |
1092 |
13.Jul / 08:24 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,21 |
0,24 |
0,21 |
0,23 |
20353 |
13.Jul / 08:30 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
17,00 |
17,15 |
16,70 |
16,95 |
6323 |
13.Jul / 08:23 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
76,00 |
76,35 |
76,00 |
76,05 |
128 |
13.Jul / 08:30 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,45 |
|
56,15 |
56,15 |
56,05 |
56,15 |
1228 |
13.Jul / 08:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,12 |
|
4,10 |
4,10 |
4,10 |
4,10 |
750 |
13.Jul / 07:41 |
| NORDEX SE O.N. |
TRADE |
|
-0,48 |
|
40,92 |
40,98 |
40,76 |
40,76 |
4836 |
13.Jul / 08:25 |
| OHB SE O.N. |
TRADE |
|
-1,00 |
|
269,00 |
270,50 |
268,50 |
269,00 |
454 |
13.Jul / 08:29 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
10,50 |
10,52 |
10,50 |
10,52 |
550 |
13.Jul / 08:33 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,90 |
|
44,10 |
46,20 |
44,10 |
45,20 |
280 |
10.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,50 |
|
39,04 |
39,18 |
38,90 |
39,18 |
1093 |
13.Jul / 08:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
194,60 |
195,00 |
192,80 |
194,60 |
15 |
13.Jul / 08:24 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,20 |
|
171,20 |
172,00 |
171,20 |
172,00 |
52 |
13.Jul / 08:22 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
1 |
13.Jul / 08:00 |
| SFC ENERGY AG |
TRADE |
|
-0,08 |
|
19,88 |
19,88 |
19,56 |
19,84 |
1553 |
13.Jul / 08:07 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,10 |
|
87,05 |
87,05 |
86,20 |
86,55 |
1323 |
13.Jul / 08:30 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,18 |
|
8,78 |
8,82 |
8,62 |
8,82 |
3175 |
13.Jul / 08:27 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,35 |
|
53,00 |
53,50 |
52,50 |
52,85 |
2906 |
13.Jul / 08:31 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
81,20 |
81,00 |
80,20 |
12 |
09.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,53 |
2,58 |
2,53 |
2,52 |
315 |
10.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,22 |
|
19,24 |
19,24 |
19,24 |
19,24 |
190 |
13.Jul / 07:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,45 |
|
82,45 |
82,45 |
81,50 |
81,95 |
1928 |
13.Jul / 08:29 |
| SYZYGY AG O.N. |
TRADE |
|
+0,01 |
|
1,275 |
1,280 |
1,275 |
1,280 |
225 |
13.Jul / 08:23 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,05 |
|
5,430 |
5,450 |
5,430 |
5,435 |
8248 |
13.Jul / 08:13 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
28,75 |
29,25 |
28,75 |
29,25 |
57 |
13.Jul / 08:16 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,09 |
|
7,505 |
7,615 |
7,505 |
7,505 |
1761 |
13.Jul / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
23,40 |
23,44 |
23,40 |
23,44 |
1143 |
13.Jul / 07:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,70 |
|
30,60 |
32,28 |
30,60 |
31,96 |
6480 |
13.Jul / 08:30 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,20 |
5,20 |
5,08 |
5,18 |
1413 |
10.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,285 |
|
3,845 |
3,845 |
3,845 |
3,845 |
3 |
13.Jul / 08:00 |
| YOC AG O.N. |
TRADE |
|
-0,20 |
|
5,84 |
5,84 |
5,84 |
5,84 |
14 |
13.Jul / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
