| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+1,05 |
|
21,25 |
22,35 |
21,20 |
22,35 |
6983 |
28.Okt / 21:12 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,580 |
0,580 |
0,580 |
0,575 |
50 |
24.Okt / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
 |
-0,038 |
|
0,728 |
0,728 |
0,670 |
0,702 |
18307 |
28.Okt / 20:53 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,10 |
|
94,30 |
97,00 |
93,00 |
95,10 |
532 |
28.Okt / 20:04 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,134 |
|
8,488 |
8,796 |
8,488 |
8,786 |
3617 |
28.Okt / 20:50 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,29 |
|
13,205 |
13,395 |
12,890 |
12,960 |
154992 |
28.Okt / 21:08 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
42,10 |
42,10 |
40,90 |
42,10 |
450 |
28.Okt / 21:05 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,80 |
|
119,80 |
121,40 |
118,60 |
120,40 |
1472 |
28.Okt / 21:09 |
| BASLER AG O.N. |
TRADE |
|
-0,48 |
|
18,66 |
18,66 |
17,82 |
17,92 |
1765 |
28.Okt / 18:03 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
44,45 |
44,60 |
43,75 |
44,05 |
7321 |
28.Okt / 20:48 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
37,18 |
37,18 |
36,50 |
36,56 |
12958 |
28.Okt / 21:16 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
25,20 |
25,50 |
24,85 |
24,85 |
4495 |
28.Okt / 19:44 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,40 |
|
45,28 |
45,28 |
44,32 |
44,60 |
7917 |
28.Okt / 20:51 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
7,30 |
7,30 |
7,14 |
7,26 |
2796 |
28.Okt / 20:52 |
| CHERRY SE O.N. |
TRADE |
|
+0,02 |
|
0,634 |
0,634 |
0,602 |
0,628 |
58914 |
28.Okt / 20:41 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,00 |
29,20 |
28,00 |
28,40 |
2411 |
28.Okt / 17:44 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
8,00 |
8,00 |
7,80 |
7,88 |
4096 |
28.Okt / 21:16 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
61,40 |
62,00 |
60,60 |
61,20 |
793 |
28.Okt / 20:04 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
75,80 |
76,90 |
75,70 |
76,90 |
2454 |
28.Okt / 21:14 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,38 |
|
17,25 |
17,25 |
16,90 |
16,91 |
15634 |
28.Okt / 20:42 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
13,00 |
13,00 |
12,90 |
12,90 |
408 |
28.Okt / 12:40 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,00 |
|
83,50 |
84,40 |
80,70 |
82,00 |
1750 |
28.Okt / 20:57 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,218 |
|
7,166 |
7,188 |
6,992 |
7,026 |
93720 |
28.Okt / 21:08 |
| H2APEX GROUP SCA |
TRADE |
|
+0,09 |
|
1,65 |
1,69 |
1,61 |
1,68 |
3427 |
28.Okt / 20:19 |
| FABASOFT AG |
TRADE |
|
-0,40 |
|
16,00 |
16,00 |
15,05 |
15,55 |
7021 |
28.Okt / 20:43 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
56,80 |
57,00 |
56,80 |
57,00 |
52 |
28.Okt / 17:21 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
12,90 |
12,90 |
12,75 |
12,80 |
2520 |
28.Okt / 20:22 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
27,38 |
27,44 |
26,98 |
27,22 |
48113 |
28.Okt / 20:52 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,22 |
|
18,78 |
18,84 |
18,30 |
18,46 |
16000 |
28.Okt / 21:00 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
3,01 |
3,08 |
2,92 |
3,07 |
14366 |
28.Okt / 20:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,30 |
|
96,50 |
96,75 |
92,40 |
96,35 |
70977 |
28.Okt / 21:10 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
47,40 |
47,90 |
47,30 |
47,70 |
1451 |
28.Okt / 18:24 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,14 |
1,20 |
1,14 |
1,17 |
731 |
28.Okt / 13:57 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,11 |
|
1,945 |
2,020 |
1,800 |
1,855 |
1120 |
28.Okt / 17:30 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,60 |
|
32,60 |
32,80 |
31,20 |
32,00 |
38735 |
28.Okt / 20:48 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
20,10 |
20,60 |
20,10 |
20,30 |
2055 |
28.Okt / 20:10 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,77 |
|
20,44 |
20,44 |
19,52 |
19,61 |
26803 |
28.Okt / 21:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-3,48 |
|
24,94 |
24,94 |
21,12 |
21,46 |
418748 |
28.Okt / 21:17 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,502 |
0,520 |
0,486 |
0,499 |
138987 |
28.Okt / 20:55 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
7,09 |
7,24 |
7,04 |
7,16 |
32766 |
28.Okt / 20:32 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
0 |
|
49,02 |
50,25 |
48,92 |
49,68 |
2223 |
28.Okt / 18:56 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,30 |
|
102,20 |
103,90 |
102,10 |
102,60 |
2358 |
28.Okt / 20:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
-0,10 |
|
71,20 |
71,20 |
71,20 |
71,20 |
10 |
28.Okt / 16:48 |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
5,50 |
5,50 |
5,25 |
5,40 |
3222 |
27.Okt / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+3,46 |
|
23,50 |
27,18 |
23,50 |
26,92 |
1129270 |
28.Okt / 21:16 |
| OHB SE O.N. |
TRADE |
|
-6,50 |
|
111,00 |
111,00 |
103,50 |
104,50 |
7538 |
28.Okt / 21:16 |
| PNE AG NA O.N. |
TRADE |
|
+0,18 |
|
11,00 |
11,32 |
11,00 |
11,32 |
9621 |
28.Okt / 20:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,90 |
45,10 |
44,90 |
44,90 |
8074 |
28.Okt / 20:36 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,44 |
|
28,02 |
28,24 |
27,52 |
27,72 |
20879 |
28.Okt / 21:13 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,018 |
|
0,870 |
0,888 |
0,858 |
0,888 |
46125 |
28.Okt / 17:41 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,60 |
|
192,20 |
196,80 |
188,80 |
189,20 |
246 |
28.Okt / 20:51 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,10 |
|
201,00 |
201,50 |
195,40 |
199,40 |
1187 |
28.Okt / 20:58 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
18,95 |
19,10 |
18,40 |
19,05 |
2557 |
28.Okt / 20:39 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
16,40 |
16,44 |
16,16 |
16,16 |
9484 |
28.Okt / 20:31 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,55 |
|
57,45 |
61,15 |
55,15 |
56,60 |
41005 |
28.Okt / 21:04 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,055 |
|
1,320 |
1,340 |
1,265 |
1,325 |
41104 |
28.Okt / 20:19 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,14 |
|
25,70 |
27,08 |
25,34 |
26,82 |
73230 |
28.Okt / 21:15 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
74,00 |
74,00 |
74,00 |
74,00 |
10 |
28.Okt / 11:05 |
| SOFTING AG O.N. |
TRADE |
|
+0,08 |
|
3,08 |
3,36 |
3,08 |
3,18 |
5047 |
28.Okt / 18:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
25,75 |
25,75 |
25,30 |
25,75 |
1420 |
28.Okt / 20:14 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,50 |
|
29,00 |
30,58 |
26,34 |
26,42 |
306884 |
28.Okt / 21:13 |
| SYZYGY AG O.N. |
TRADE |
|
-0,09 |
|
1,720 |
1,765 |
1,685 |
1,695 |
9780 |
28.Okt / 20:58 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,095 |
|
6,560 |
6,580 |
6,455 |
6,470 |
416874 |
28.Okt / 21:05 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,60 |
|
33,50 |
35,40 |
33,50 |
35,00 |
6475 |
28.Okt / 20:48 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,005 |
|
9,405 |
9,425 |
9,250 |
9,420 |
24382 |
28.Okt / 20:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,54 |
|
27,74 |
28,34 |
27,36 |
28,28 |
10010 |
28.Okt / 20:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,60 |
|
15,67 |
16,43 |
15,35 |
16,34 |
44729 |
28.Okt / 21:14 |
| VISCOM SE O.N. |
TRADE |
|
-0,30 |
|
5,70 |
5,80 |
5,45 |
5,50 |
6053 |
28.Okt / 21:01 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,21 |
|
4,62 |
4,71 |
4,33 |
4,45 |
8501 |
28.Okt / 20:38 |
| YOC AG O.N. |
TRADE |
|
-0,30 |
|
11,55 |
12,00 |
11,55 |
11,55 |
488 |
28.Okt / 17:55 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
