| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| DRILLISCH AG O.N. |
TRADE |
 |
+0,10 |
|
25,75 |
25,95 |
25,70 |
25,95 |
5093 |
12.Jan / 22:26 |
| TELEGATE AG O.N. |
TRADE |
 |
-0,195 |
|
0,860 |
0,945 |
0,670 |
0,695 |
310493 |
12.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO AG . |
TRADE |
|
+0,40 |
|
90,80 |
92,40 |
90,70 |
91,20 |
1325 |
12.Jan / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,438 |
|
7,452 |
7,980 |
7,198 |
7,960 |
6407 |
12.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,22 |
|
20,500 |
21,210 |
19,985 |
20,490 |
209812 |
12.Jan / 22:26 |
| ALL FOR ONE STEEB AG |
TRADE |
|
-0,20 |
|
42,00 |
42,60 |
41,70 |
42,10 |
1694 |
12.Jan / 22:26 |
| ATOSS SOFTWARE AG |
TRADE |
|
-2,80 |
|
116,20 |
117,40 |
115,20 |
116,20 |
1967 |
12.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
-0,32 |
|
14,68 |
14,94 |
14,20 |
14,36 |
6875 |
12.Jan / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
50,70 |
51,40 |
50,00 |
51,10 |
9875 |
12.Jan / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
-0,10 |
|
43,32 |
43,80 |
43,02 |
43,40 |
17951 |
12.Jan / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
27,50 |
28,00 |
27,50 |
27,95 |
8932 |
12.Jan / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
41,32 |
41,70 |
40,52 |
41,32 |
45699 |
12.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
7,46 |
7,46 |
7,18 |
7,34 |
1070 |
12.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,002 |
|
0,570 |
0,600 |
0,570 |
0,568 |
49735 |
12.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
29,40 |
29,40 |
28,60 |
29,00 |
293 |
12.Jan / 22:26 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,36 |
|
8,28 |
8,28 |
7,82 |
8,00 |
8832 |
12.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
62,00 |
62,20 |
60,80 |
62,00 |
2586 |
12.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
75,80 |
75,80 |
74,70 |
75,60 |
1765 |
12.Jan / 22:26 |
| ECKERT+ZIEGLER AG O.N. |
TRADE |
|
-0,09 |
|
16,54 |
16,64 |
16,09 |
16,38 |
29919 |
12.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
11,80 |
11,80 |
11,80 |
11,90 |
847 |
12.Jan / 22:26 |
| ELMOS SEMICONDUCTOR AG |
TRADE |
|
-0,40 |
|
108,20 |
109,40 |
106,40 |
107,20 |
2065 |
12.Jan / 22:26 |
| EVOTEC AG O.N. |
TRADE |
|
+0,118 |
|
6,326 |
6,498 |
6,302 |
6,452 |
198771 |
12.Jan / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
+0,04 |
|
1,81 |
2,00 |
1,72 |
1,83 |
98885 |
12.Jan / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
16,95 |
17,00 |
16,70 |
16,85 |
1364 |
12.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
54,40 |
54,40 |
54,40 |
55,20 |
32 |
12.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
12,25 |
12,30 |
12,10 |
12,15 |
2207 |
12.Jan / 22:26 |
| FREENET AG NA |
TRADE |
|
+0,08 |
|
29,50 |
29,78 |
29,44 |
29,58 |
123815 |
12.Jan / 22:26 |
| GFT TECHNOLOGIES AG |
TRADE |
|
-0,50 |
|
21,55 |
21,55 |
20,40 |
20,75 |
46256 |
12.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,10 |
|
3,21 |
3,39 |
3,12 |
3,24 |
10847 |
12.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,75 |
|
91,45 |
93,35 |
90,80 |
92,05 |
155329 |
12.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,00 |
|
48,50 |
48,50 |
47,00 |
47,20 |
1250 |
12.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,18 |
|
1,13 |
1,36 |
1,13 |
1,30 |
41472 |
12.Jan / 22:26 |
| INTICA SYSTEMS AG |
TRADE |
|
-0,03 |
|
2,09 |
2,21 |
2,09 |
2,14 |
10185 |
12.Jan / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
28,00 |
28,20 |
27,25 |
28,10 |
53032 |
12.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,60 |
|
20,60 |
21,10 |
20,50 |
20,90 |
2138 |
12.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,30 |
|
21,46 |
21,48 |
20,92 |
21,12 |
26290 |
12.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| S+T AG (Z.REG.MK.Z.)O.N. |
TRADE |
|
-0,68 |
|
25,32 |
25,38 |
24,20 |
24,58 |
152528 |
12.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,006 |
|
0,548 |
0,564 |
0,522 |
0,532 |
96970 |
12.Jan / 22:26 |
| LPKF LASER+ELECTRON. |
TRADE |
|
+0,52 |
|
6,16 |
6,73 |
6,02 |
6,64 |
103065 |
12.Jan / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,25 |
|
70,05 |
71,15 |
67,65 |
68,25 |
8196 |
12.Jan / 22:26 |
| NEMETSCHEK AG O.N. |
TRADE |
|
+0,10 |
|
91,90 |
92,50 |
91,20 |
92,35 |
2912 |
12.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,06 |
|
3,84 |
4,02 |
3,82 |
3,84 |
2714 |
12.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
-0,26 |
|
32,32 |
32,48 |
31,54 |
32,02 |
108292 |
12.Jan / 22:26 |
| OHB AG O.N. |
TRADE |
|
-0,50 |
|
140,50 |
142,50 |
135,50 |
139,50 |
2716 |
12.Jan / 22:26 |
| PNE WIND AG |
TRADE |
|
-0,20 |
|
10,56 |
10,78 |
10,08 |
10,26 |
29329 |
12.Jan / 22:26 |
| PSI AG F.PR.U.SYS. NA |
TRADE |
|
+0,20 |
|
44,90 |
45,20 |
44,90 |
45,00 |
1290 |
12.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,62 |
|
25,56 |
26,20 |
25,20 |
26,08 |
18426 |
12.Jan / 22:26 |
| QSC AG NA O.N. |
TRADE |
|
+0,04 |
|
0,722 |
0,790 |
0,722 |
0,766 |
259619 |
12.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,30 |
|
197,80 |
206,50 |
196,60 |
204,00 |
731 |
12.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,30 |
|
200,50 |
202,50 |
198,20 |
199,20 |
1556 |
12.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
18,25 |
18,35 |
18,05 |
18,10 |
1644 |
12.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,04 |
|
13,96 |
14,14 |
13,76 |
13,82 |
34961 |
12.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,75 |
|
51,20 |
53,90 |
51,20 |
53,25 |
15372 |
12.Jan / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,365 |
|
1,40 |
1,93 |
1,40 |
1,72 |
136856 |
12.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,64 |
|
36,10 |
36,20 |
34,92 |
35,70 |
36798 |
12.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
81,00 |
81,80 |
80,20 |
80,80 |
74 |
12.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
2,76 |
2,92 |
2,76 |
2,88 |
3568 |
12.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,90 |
|
24,00 |
24,30 |
23,00 |
23,25 |
2740 |
12.Jan / 22:26 |
| SUESS MICROTEC NA O.N. |
TRADE |
|
+0,76 |
|
46,88 |
48,34 |
46,26 |
47,26 |
27870 |
12.Jan / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,08 |
|
1,375 |
1,495 |
1,375 |
1,445 |
11005 |
12.Jan / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,325 |
|
6,03 |
6,37 |
6,01 |
6,34 |
790216 |
12.Jan / 22:26 |
| TECHNOTRANS AG NA O.N. |
TRADE |
|
+0,30 |
|
35,60 |
36,10 |
35,10 |
35,90 |
3286 |
12.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,13 |
|
8,895 |
9,095 |
8,815 |
9,080 |
35817 |
12.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
29,88 |
29,94 |
29,54 |
29,72 |
11710 |
12.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO VER.BIOENERGIE ON |
TRADE |
|
-0,20 |
|
21,76 |
21,80 |
21,16 |
21,66 |
36132 |
12.Jan / 22:26 |
| VISCOM AG O.N. |
TRADE |
|
-0,10 |
|
4,34 |
4,34 |
4,16 |
4,22 |
1770 |
12.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,06 |
|
5,48 |
5,50 |
5,28 |
5,32 |
20681 |
12.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
10,70 |
10,90 |
10,55 |
10,75 |
854 |
12.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
