| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
20,55 |
20,70 |
20,40 |
20,60 |
2921 |
23.Jun / 12:23 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,484 |
0,484 |
0,462 |
0,488 |
1650 |
17.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,70 |
|
51,00 |
51,80 |
50,70 |
50,70 |
272 |
23.Jun / 12:42 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,398 |
|
13,886 |
13,886 |
13,352 |
13,352 |
968 |
23.Jun / 11:43 |
| AIXTRON SE NA O.N. |
TRADE |
|
-3,96 |
|
59,28 |
59,40 |
55,96 |
56,46 |
80575 |
23.Jun / 13:10 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,10 |
|
31,20 |
31,70 |
31,20 |
31,60 |
948 |
23.Jun / 12:20 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
70,10 |
71,90 |
70,10 |
71,90 |
676 |
23.Jun / 13:01 |
| BASLER AG O.N. |
TRADE |
|
-1,95 |
|
31,85 |
31,85 |
29,30 |
29,95 |
5283 |
23.Jun / 12:49 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
49,20 |
49,75 |
48,65 |
49,75 |
2304 |
23.Jun / 11:42 |
| BECHTLE AG O.N. |
TRADE |
|
-0,14 |
|
30,06 |
30,28 |
29,72 |
30,02 |
17893 |
23.Jun / 13:06 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
23,60 |
23,65 |
23,15 |
23,65 |
1333 |
23.Jun / 12:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,62 |
|
27,02 |
27,42 |
26,50 |
26,62 |
14289 |
23.Jun / 13:01 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
8,78 |
8,94 |
8,72 |
8,72 |
1153 |
23.Jun / 12:46 |
| CHERRY SE O.N. |
TRADE |
|
+0,0325 |
|
0,3460 |
0,3595 |
0,3205 |
0,3575 |
6700 |
23.Jun / 12:47 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
29,60 |
29,60 |
29,40 |
29,60 |
234 |
23.Jun / 12:48 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
9,22 |
9,22 |
9,22 |
9,22 |
3 |
23.Jun / 09:30 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
69,80 |
70,00 |
69,00 |
69,60 |
580 |
23.Jun / 12:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,90 |
|
84,10 |
84,40 |
83,10 |
84,10 |
736 |
23.Jun / 12:31 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,25 |
|
15,58 |
15,80 |
15,58 |
15,80 |
3739 |
23.Jun / 12:23 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,30 |
7,30 |
7,30 |
7,30 |
3 |
23.Jun / 12:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,40 |
|
184,80 |
185,80 |
178,20 |
182,00 |
2736 |
23.Jun / 12:57 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,018 |
|
4,582 |
4,700 |
4,570 |
4,680 |
124350 |
23.Jun / 13:06 |
| H2APEX GROUP SCA |
TRADE |
|
-0,024 |
|
0,862 |
0,918 |
0,862 |
0,862 |
2911 |
23.Jun / 11:58 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
14,05 |
14,05 |
13,80 |
13,85 |
318 |
23.Jun / 12:34 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
54,00 |
53,50 |
53,50 |
284 |
23.Jun / 11:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
13,40 |
13,40 |
13,30 |
13,30 |
650 |
23.Jun / 09:40 |
| FREENET AG NA O.N. |
TRADE |
|
-0,18 |
|
24,40 |
24,40 |
23,94 |
24,32 |
77050 |
23.Jun / 13:12 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
21,25 |
21,25 |
20,80 |
20,95 |
4778 |
23.Jun / 13:13 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,53 |
2,67 |
2,53 |
2,67 |
5068 |
23.Jun / 13:14 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,46 |
|
69,02 |
70,18 |
68,52 |
69,60 |
24528 |
23.Jun / 13:08 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
48,90 |
49,50 |
48,70 |
49,45 |
594 |
23.Jun / 13:11 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,06 |
|
1,440 |
1,565 |
1,440 |
1,565 |
2023 |
23.Jun / 11:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,685 |
1,685 |
1,570 |
1,635 |
324 |
23.Jun / 12:56 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,06 |
|
26,38 |
26,66 |
26,28 |
26,60 |
10339 |
23.Jun / 13:02 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,00 |
20,00 |
20,00 |
20,00 |
200 |
23.Jun / 11:27 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,54 |
|
46,76 |
48,48 |
45,92 |
47,90 |
30275 |
23.Jun / 13:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
23,40 |
23,46 |
23,22 |
23,44 |
9430 |
23.Jun / 12:48 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,273 |
0,299 |
0,273 |
0,276 |
13081 |
23.Jun / 12:46 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-3,30 |
|
27,50 |
27,60 |
24,90 |
25,30 |
58335 |
23.Jun / 13:12 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
33,90 |
34,50 |
33,64 |
33,68 |
2949 |
23.Jun / 13:07 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,85 |
|
53,25 |
54,30 |
52,65 |
54,10 |
8767 |
23.Jun / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,17 |
|
3,40 |
3,48 |
3,21 |
3,44 |
637 |
23.Jun / 12:59 |
| NORDEX SE O.N. |
TRADE |
|
-3,08 |
|
48,90 |
49,02 |
45,06 |
45,84 |
51190 |
23.Jun / 13:12 |
| OHB SE O.N. |
TRADE |
|
-11,00 |
|
390,00 |
391,00 |
376,00 |
378,50 |
1114 |
23.Jun / 13:14 |
| PNE AG NA O.N. |
TRADE |
|
+0,24 |
|
11,06 |
11,24 |
11,06 |
11,24 |
5272 |
23.Jun / 13:00 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,60 |
44,60 |
44,60 |
45,10 |
95 |
22.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-3,36 |
|
42,68 |
42,72 |
39,62 |
39,88 |
10657 |
23.Jun / 13:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
179,00 |
181,60 |
175,80 |
178,60 |
182 |
23.Jun / 11:53 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,80 |
|
176,20 |
177,60 |
174,40 |
177,40 |
854 |
23.Jun / 12:43 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,15 |
13,15 |
12,85 |
12,85 |
503 |
23.Jun / 10:31 |
| SFC ENERGY AG |
TRADE |
|
-0,95 |
|
22,95 |
22,95 |
21,55 |
22,00 |
20347 |
23.Jun / 13:12 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,05 |
|
94,20 |
94,30 |
88,80 |
89,70 |
8812 |
23.Jun / 13:09 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,08 |
|
7,26 |
7,26 |
7,04 |
7,12 |
3546 |
23.Jun / 13:12 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,65 |
|
57,30 |
57,30 |
53,35 |
53,95 |
7378 |
23.Jun / 13:10 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
80,60 |
81,40 |
80,60 |
81,40 |
62 |
23.Jun / 11:23 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,14 |
|
2,83 |
2,83 |
2,65 |
2,65 |
4575 |
23.Jun / 13:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,16 |
|
18,10 |
18,32 |
17,98 |
18,32 |
846 |
23.Jun / 13:02 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-12,50 |
|
106,00 |
106,00 |
93,30 |
96,00 |
30783 |
23.Jun / 13:12 |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
1,280 |
1,280 |
1,240 |
1,240 |
1010 |
23.Jun / 12:30 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,106 |
|
4,878 |
5,015 |
4,862 |
5,000 |
43829 |
23.Jun / 13:14 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
30,85 |
30,95 |
30,20 |
30,95 |
858 |
23.Jun / 13:04 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,185 |
|
7,605 |
7,605 |
7,500 |
7,540 |
23624 |
23.Jun / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
23,30 |
23,42 |
23,18 |
23,40 |
5318 |
23.Jun / 13:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,84 |
|
31,18 |
31,30 |
30,28 |
30,34 |
16346 |
23.Jun / 13:13 |
| VISCOM SE O.N. |
TRADE |
|
-0,16 |
|
5,72 |
5,74 |
5,68 |
5,68 |
5664 |
23.Jun / 13:06 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
4,385 |
4,620 |
4,080 |
4,375 |
9613 |
23.Jun / 12:52 |
| YOC AG O.N. |
TRADE |
|
0 |
|
6,32 |
6,40 |
6,26 |
6,36 |
457 |
23.Jun / 13:07 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
