| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
23,50 |
23,75 |
23,50 |
23,65 |
952 |
20.Okt / 12:43 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
0 |
|
69,30 |
69,80 |
67,80 |
68,50 |
1745 |
20.Okt / 13:13 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,034 |
|
5,779 |
5,802 |
5,660 |
5,802 |
1282 |
20.Okt / 10:50 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,46 |
|
32,14 |
32,28 |
31,08 |
31,14 |
73843 |
20.Okt / 13:15 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
73,20 |
74,00 |
73,20 |
74,00 |
207 |
20.Okt / 09:43 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,20 |
|
91,30 |
92,20 |
91,30 |
91,90 |
1068 |
20.Okt / 12:54 |
| BASLER AG O.N. |
TRADE |
|
-0,70 |
|
20,60 |
20,65 |
20,25 |
20,40 |
3659 |
20.Okt / 13:14 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,80 |
|
52,00 |
53,00 |
52,00 |
52,90 |
2733 |
20.Okt / 13:07 |
| BECHTLE AG O.N. |
TRADE |
|
-0,22 |
|
35,12 |
35,12 |
34,42 |
34,78 |
4610 |
20.Okt / 13:15 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
22,70 |
22,70 |
22,55 |
22,60 |
1156 |
20.Okt / 13:14 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,08 |
|
32,48 |
32,94 |
32,30 |
32,74 |
6171 |
20.Okt / 13:08 |
| CENIT AG O.N. |
TRADE |
|
-0,36 |
|
9,02 |
9,06 |
8,82 |
8,82 |
2086 |
20.Okt / 13:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
24,80 |
24,80 |
24,80 |
24,80 |
120 |
20.Okt / 10:19 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
7,40 |
7,40 |
7,32 |
7,32 |
615 |
20.Okt / 10:23 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
70,60 |
70,80 |
70,60 |
70,60 |
1724 |
20.Okt / 13:12 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
96,00 |
96,00 |
93,50 |
94,50 |
1480 |
20.Okt / 13:09 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,12 |
|
12,99 |
13,12 |
12,68 |
12,82 |
18268 |
20.Okt / 13:11 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,60 |
6,60 |
6,55 |
6,60 |
305 |
19.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,40 |
|
129,60 |
130,00 |
126,60 |
126,60 |
2215 |
20.Okt / 13:15 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,024 |
|
2,648 |
2,664 |
2,578 |
2,652 |
104632 |
20.Okt / 13:08 |
| H2APEX GROUP SCA |
TRADE |
|
+0,087 |
|
0,822 |
1,015 |
0,822 |
1,015 |
29 |
20.Okt / 08:13 |
| FABASOFT AG |
TRADE |
|
0 |
|
16,05 |
16,15 |
16,00 |
16,10 |
1052 |
20.Okt / 09:58 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
52,50 |
52,50 |
52,00 |
52,00 |
55 |
20.Okt / 12:27 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,10 |
11,10 |
11,00 |
11,00 |
635 |
20.Okt / 10:28 |
| FREENET AG NA O.N. |
TRADE |
|
-0,30 |
|
22,82 |
22,82 |
22,56 |
22,56 |
42898 |
20.Okt / 13:14 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
27,30 |
27,50 |
26,70 |
27,05 |
13751 |
20.Okt / 13:12 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,20 |
2,23 |
2,15 |
2,13 |
5398 |
19.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,50 |
|
86,96 |
87,50 |
85,56 |
85,78 |
12380 |
20.Okt / 13:14 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,40 |
|
42,45 |
42,55 |
41,55 |
41,85 |
256 |
20.Okt / 12:29 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,375 |
1,445 |
1,375 |
1,455 |
3515 |
19.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,015 |
|
1,420 |
1,420 |
1,420 |
1,420 |
850 |
20.Okt / 12:14 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,12 |
|
34,60 |
34,82 |
34,50 |
34,58 |
1510 |
20.Okt / 12:27 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
27,00 |
27,10 |
26,90 |
27,10 |
305 |
20.Okt / 12:59 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,28 |
|
35,90 |
35,90 |
34,82 |
34,82 |
16288 |
20.Okt / 13:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,14 |
|
19,99 |
20,32 |
19,82 |
20,14 |
4880 |
20.Okt / 13:05 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,228 |
0,237 |
0,228 |
0,236 |
412 |
20.Okt / 12:06 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,50 |
|
11,50 |
11,50 |
10,95 |
10,95 |
40564 |
20.Okt / 13:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,25 |
|
79,10 |
79,10 |
78,90 |
78,90 |
30 |
20.Okt / 12:27 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,20 |
|
76,30 |
76,95 |
72,80 |
73,45 |
11938 |
20.Okt / 13:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,22 |
3,22 |
3,22 |
3,22 |
200 |
20.Okt / 07:30 |
| NORDEX SE O.N. |
TRADE |
|
-1,16 |
|
38,42 |
38,42 |
37,30 |
37,30 |
12318 |
20.Okt / 13:15 |
| OHB SE O.N. |
TRADE |
|
-16,10 |
|
202,50 |
207,50 |
187,40 |
188,40 |
11094 |
20.Okt / 13:15 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
5,71 |
5,72 |
5,45 |
5,52 |
16264 |
20.Okt / 13:15 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,10 |
45,10 |
44,80 |
45,20 |
183 |
19.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,86 |
|
30,06 |
30,06 |
28,86 |
29,36 |
15773 |
20.Okt / 12:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,00 |
|
205,50 |
210,00 |
205,50 |
210,00 |
32 |
20.Okt / 12:09 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,00 |
|
243,00 |
243,00 |
233,50 |
237,50 |
984 |
20.Okt / 13:15 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,10 |
13,10 |
13,10 |
13,10 |
20 |
20.Okt / 08:33 |
| SFC ENERGY AG |
TRADE |
|
-0,74 |
|
17,90 |
17,90 |
17,22 |
17,30 |
16862 |
20.Okt / 13:04 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,85 |
|
64,75 |
65,15 |
62,10 |
62,65 |
9448 |
20.Okt / 13:12 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,42 |
|
9,26 |
9,26 |
7,88 |
7,90 |
25539 |
20.Okt / 13:15 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-4,55 |
|
55,30 |
56,00 |
50,90 |
51,10 |
31456 |
20.Okt / 13:15 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,60 |
|
96,00 |
96,00 |
95,60 |
97,80 |
835 |
19.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,02 |
|
2,36 |
2,38 |
2,36 |
2,41 |
5 |
19.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,05 |
|
22,75 |
23,20 |
22,65 |
22,65 |
546 |
20.Okt / 13:01 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,35 |
|
55,80 |
55,80 |
53,15 |
53,50 |
15808 |
20.Okt / 13:15 |
| SYZYGY AG O.N. |
TRADE |
|
-0,06 |
|
0,940 |
0,948 |
0,908 |
0,908 |
4370 |
20.Okt / 10:58 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,07 |
|
7,000 |
7,100 |
6,955 |
6,955 |
19098 |
20.Okt / 13:05 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
26,30 |
27,35 |
26,30 |
26,60 |
3455 |
20.Okt / 12:27 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,07 |
|
7,615 |
7,650 |
7,560 |
7,605 |
6111 |
20.Okt / 13:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
24,06 |
24,28 |
24,00 |
24,04 |
4075 |
20.Okt / 13:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,88 |
|
29,08 |
29,36 |
27,02 |
27,08 |
17270 |
20.Okt / 13:16 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,02 |
5,02 |
5,02 |
5,02 |
153 |
20.Okt / 12:04 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,29 |
|
2,895 |
3,110 |
2,820 |
3,110 |
1737 |
20.Okt / 11:36 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
4,04 |
4,04 |
3,80 |
3,91 |
13353 |
19.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
