| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,25 |
|
24,00 |
24,05 |
23,80 |
23,80 |
1480 |
23.Okt / 14:38 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
71,90 |
72,10 |
70,60 |
71,40 |
1255 |
23.Okt / 15:36 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,073 |
|
5,731 |
5,922 |
5,731 |
5,739 |
174 |
23.Okt / 15:37 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,61 |
|
29,03 |
29,87 |
28,26 |
28,36 |
95747 |
23.Okt / 15:37 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
75,60 |
76,20 |
75,60 |
75,60 |
4 |
23.Okt / 13:56 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-8,00 |
|
96,00 |
96,90 |
86,40 |
86,40 |
5720 |
23.Okt / 15:40 |
| BASLER AG O.N. |
TRADE |
|
-0,55 |
|
20,60 |
21,05 |
20,20 |
20,30 |
543 |
23.Okt / 15:39 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,60 |
|
54,40 |
54,80 |
53,70 |
53,70 |
2331 |
23.Okt / 15:36 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
35,02 |
35,52 |
34,82 |
35,06 |
8521 |
23.Okt / 15:39 |
| CANCOM SE O.N. |
TRADE |
|
-0,30 |
|
22,30 |
22,40 |
22,05 |
22,05 |
2975 |
23.Okt / 15:40 |
| CARL ZEISS MEDITEC AG |
TRADE |
 |
+0,54 |
|
34,72 |
35,50 |
34,72 |
35,48 |
27084 |
23.Okt / 15:39 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,82 |
8,86 |
8,60 |
8,82 |
180 |
23.Okt / 14:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
25,40 |
25,40 |
24,80 |
24,80 |
26 |
23.Okt / 15:08 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,30 |
7,56 |
7,22 |
7,22 |
7951 |
23.Okt / 15:39 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
71,80 |
72,40 |
71,20 |
71,60 |
1268 |
23.Okt / 14:35 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,70 |
|
97,80 |
99,50 |
97,60 |
99,20 |
992 |
23.Okt / 15:38 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,11 |
|
13,38 |
13,39 |
13,12 |
13,16 |
8981 |
23.Okt / 15:37 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,55 |
13 |
23.Okt / 10:53 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,00 |
|
122,80 |
125,00 |
118,60 |
118,60 |
1906 |
23.Okt / 15:38 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,036 |
|
2,772 |
2,848 |
2,754 |
2,784 |
138093 |
23.Okt / 15:39 |
| H2APEX GROUP SCA |
TRADE |
|
-0,108 |
|
0,824 |
1,050 |
0,822 |
0,822 |
81 |
23.Okt / 13:50 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
16,30 |
16,30 |
15,95 |
15,95 |
796 |
23.Okt / 12:20 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
52,50 |
52,50 |
201 |
23.Okt / 09:30 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
11,35 |
11,40 |
11,05 |
11,05 |
1222 |
23.Okt / 12:12 |
| FREENET AG NA O.N. |
TRADE |
|
+0,10 |
|
22,92 |
23,12 |
22,88 |
23,12 |
42966 |
23.Okt / 15:38 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,70 |
|
28,10 |
28,20 |
27,45 |
27,65 |
8793 |
23.Okt / 15:33 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,08 |
2,18 |
1,96 |
2,07 |
9504 |
23.Okt / 15:06 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,72 |
|
82,90 |
85,12 |
82,72 |
83,58 |
10414 |
23.Okt / 15:38 |
| INIT INNOVATION O.N. |
TRADE |
|
0 |
|
42,25 |
42,80 |
42,25 |
42,25 |
521 |
23.Okt / 15:10 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,480 |
1,480 |
1,415 |
1,470 |
1035 |
23.Okt / 15:31 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,02 |
|
1,405 |
1,480 |
1,405 |
1,480 |
2101 |
23.Okt / 15:10 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,76 |
|
36,08 |
36,20 |
34,90 |
35,32 |
7634 |
23.Okt / 15:38 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
26,70 |
27,20 |
26,30 |
26,50 |
1857 |
23.Okt / 14:58 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,36 |
|
38,38 |
38,72 |
36,98 |
36,98 |
13056 |
23.Okt / 15:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,22 |
|
20,10 |
20,38 |
20,04 |
20,14 |
8129 |
23.Okt / 15:36 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,230 |
0,231 |
0,223 |
0,231 |
4506 |
23.Okt / 14:42 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,15 |
|
10,55 |
10,95 |
10,50 |
10,50 |
25239 |
23.Okt / 15:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
78,50 |
78,75 |
78,50 |
78,75 |
236 |
23.Okt / 14:54 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,05 |
|
74,40 |
75,75 |
73,70 |
74,70 |
5318 |
23.Okt / 15:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,57 |
3,57 |
3,50 |
3,50 |
58 |
21.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,82 |
|
37,14 |
37,74 |
36,02 |
36,28 |
25344 |
23.Okt / 15:40 |
| OHB SE O.N. |
TRADE |
|
-8,00 |
|
207,00 |
211,50 |
198,20 |
200,50 |
5499 |
23.Okt / 15:39 |
| PNE AG NA O.N. |
TRADE |
|
-0,16 |
|
5,64 |
5,64 |
5,41 |
5,44 |
25180 |
23.Okt / 15:36 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
44,90 |
44,90 |
45,00 |
35 |
22.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,58 |
|
27,98 |
28,32 |
27,30 |
27,52 |
5718 |
23.Okt / 15:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+3,50 |
|
217,00 |
224,00 |
217,00 |
221,00 |
518 |
23.Okt / 15:11 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,50 |
|
232,50 |
241,00 |
232,50 |
235,50 |
865 |
23.Okt / 15:39 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,40 |
|
13,85 |
13,90 |
13,85 |
13,90 |
299 |
23.Okt / 15:11 |
| SFC ENERGY AG |
TRADE |
|
-0,38 |
|
16,78 |
17,46 |
16,52 |
16,52 |
13673 |
23.Okt / 15:39 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,50 |
|
59,60 |
59,65 |
56,05 |
56,50 |
15843 |
23.Okt / 15:39 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,35 |
|
11,40 |
11,80 |
10,55 |
11,60 |
18982 |
23.Okt / 15:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,53 |
|
50,75 |
51,50 |
48,20 |
48,32 |
7695 |
23.Okt / 15:39 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
99,00 |
99,40 |
99,00 |
99,40 |
1167 |
23.Okt / 15:39 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,48 |
2,36 |
2,36 |
53 |
23.Okt / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
23,95 |
24,10 |
23,30 |
23,55 |
378 |
23.Okt / 15:38 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,48 |
|
51,30 |
53,50 |
49,44 |
49,62 |
22571 |
23.Okt / 15:36 |
| SYZYGY AG O.N. |
TRADE |
|
-0,042 |
|
0,882 |
0,922 |
0,874 |
0,874 |
1592 |
23.Okt / 15:10 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,02 |
|
7,390 |
7,500 |
7,305 |
7,450 |
72874 |
23.Okt / 15:37 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,30 |
|
28,30 |
28,35 |
27,90 |
27,95 |
1086 |
23.Okt / 15:36 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,03 |
|
7,710 |
7,805 |
7,635 |
7,700 |
4057 |
23.Okt / 15:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,32 |
|
24,26 |
24,30 |
24,00 |
24,04 |
3815 |
23.Okt / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,58 |
|
28,02 |
29,40 |
28,02 |
28,62 |
11661 |
23.Okt / 15:37 |
| VISCOM SE O.N. |
TRADE |
|
+0,42 |
|
5,48 |
5,98 |
5,28 |
5,80 |
36429 |
23.Okt / 15:23 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,035 |
|
3,300 |
3,300 |
3,055 |
3,210 |
10483 |
23.Okt / 14:21 |
| YOC AG O.N. |
TRADE |
|
-0,02 |
|
3,51 |
3,51 |
3,23 |
3,42 |
4562 |
23.Okt / 15:35 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
