| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
24,10 |
24,55 |
24,10 |
24,65 |
3059 |
13.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,40 |
|
82,40 |
82,90 |
80,90 |
82,00 |
1419 |
13.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,0845 |
|
4,437 |
4,550 |
4,343 |
4,377 |
18967 |
13.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-1,05 |
|
33,31 |
33,45 |
31,93 |
32,40 |
71214 |
13.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,00 |
|
76,40 |
78,80 |
76,40 |
77,60 |
107 |
13.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,10 |
|
89,10 |
89,10 |
86,30 |
88,10 |
891 |
13.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,15 |
|
24,65 |
24,65 |
23,50 |
23,85 |
3451 |
13.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
58,80 |
59,60 |
58,20 |
58,80 |
8527 |
13.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,42 |
|
35,02 |
35,56 |
33,66 |
34,04 |
56009 |
13.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
20,75 |
21,05 |
20,60 |
20,75 |
3031 |
13.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,62 |
|
34,04 |
35,22 |
33,76 |
35,06 |
12241 |
13.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
7,40 |
7,40 |
7,12 |
7,24 |
4466 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
24,20 |
24,20 |
23,40 |
23,20 |
18 |
13.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,12 |
|
7,44 |
7,66 |
7,44 |
7,54 |
1330 |
13.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
82,40 |
85,00 |
82,40 |
84,60 |
1025 |
13.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,20 |
|
109,80 |
113,00 |
109,60 |
112,40 |
2488 |
13.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+1,02 |
|
14,31 |
15,70 |
14,31 |
15,37 |
86468 |
13.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,40 |
6,40 |
6,20 |
6,15 |
680 |
13.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,60 |
|
115,20 |
116,80 |
113,20 |
114,60 |
956 |
13.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,162 |
|
3,148 |
3,148 |
2,952 |
2,982 |
193016 |
13.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,088 |
|
0,852 |
0,988 |
0,852 |
0,940 |
1329 |
13.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,25 |
|
16,85 |
17,60 |
16,40 |
16,50 |
7882 |
13.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
48,60 |
50,00 |
48,60 |
49,40 |
2 |
13.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,00 |
11,10 |
11,00 |
11,00 |
426 |
13.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
24,32 |
24,62 |
24,14 |
24,50 |
82177 |
13.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-3,05 |
|
29,00 |
29,00 |
25,90 |
25,95 |
91969 |
13.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,03 |
2,14 |
2,01 |
2,07 |
14332 |
13.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,22 |
|
79,24 |
80,58 |
77,18 |
79,96 |
31969 |
13.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,10 |
|
33,50 |
35,15 |
33,15 |
34,95 |
7267 |
13.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,08 |
|
1,470 |
1,470 |
1,240 |
1,355 |
40988 |
13.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
1,210 |
1,260 |
1,210 |
1,255 |
7459 |
13.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,30 |
|
36,18 |
37,96 |
36,02 |
37,52 |
33472 |
13.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
26,50 |
26,90 |
26,50 |
26,70 |
588 |
13.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,42 |
|
37,68 |
37,78 |
35,60 |
36,10 |
33055 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,09 |
|
19,08 |
19,17 |
18,81 |
18,97 |
6064 |
13.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,229 |
0,240 |
0,219 |
0,230 |
47465 |
13.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
9,00 |
9,02 |
8,60 |
8,72 |
49456 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,30 |
|
78,60 |
78,70 |
78,20 |
78,95 |
211 |
13.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,55 |
|
64,80 |
64,95 |
63,55 |
64,05 |
9082 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,19 |
|
3,32 |
3,32 |
3,32 |
3,42 |
25 |
13.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,24 |
|
41,96 |
42,06 |
41,00 |
41,30 |
10258 |
13.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
-17,20 |
|
194,00 |
195,80 |
176,00 |
178,20 |
23508 |
13.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,32 |
|
5,300 |
5,300 |
4,970 |
4,995 |
54102 |
13.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
44,90 |
44,90 |
45,00 |
40 |
13.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,64 |
|
27,42 |
27,50 |
25,32 |
25,54 |
18591 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
225 |
229 |
225 |
227 |
276 |
13.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+6,00 |
|
192,20 |
203,50 |
189,20 |
200,00 |
5837 |
13.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
14,50 |
14,55 |
14,45 |
14,15 |
678 |
13.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
17,60 |
18,00 |
17,34 |
17,60 |
12729 |
13.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,45 |
|
56,05 |
57,25 |
54,10 |
55,15 |
5768 |
13.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
22,90 |
24,40 |
20,80 |
22,60 |
139603 |
13.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-3,48 |
|
48,92 |
49,50 |
44,42 |
45,58 |
54737 |
13.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
94,80 |
95,60 |
93,40 |
93,80 |
116 |
12.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,205 |
|
2,120 |
2,140 |
1,700 |
1,915 |
47390 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
26,60 |
27,80 |
26,20 |
27,65 |
3789 |
13.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,22 |
|
49,66 |
50,40 |
47,26 |
48,60 |
22798 |
13.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,037 |
|
0,970 |
0,978 |
0,970 |
0,994 |
10076 |
13.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,068 |
|
4,836 |
4,944 |
4,802 |
4,880 |
96377 |
13.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,50 |
|
25,00 |
25,80 |
24,65 |
25,10 |
6830 |
13.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,135 |
|
7,995 |
8,095 |
7,910 |
7,990 |
4654 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,44 |
|
24,78 |
25,40 |
24,42 |
25,20 |
10789 |
13.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-2,06 |
|
25,88 |
25,90 |
23,48 |
23,88 |
79033 |
13.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,28 |
|
6,14 |
6,24 |
6,10 |
6,22 |
5671 |
13.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,095 |
|
3,305 |
3,395 |
3,305 |
3,400 |
397 |
13.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,15 |
|
3,00 |
3,00 |
2,83 |
2,97 |
972 |
13.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
