| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,25 |
|
22,85 |
23,40 |
22,85 |
23,25 |
2971 |
31.Aug / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+3,70 |
|
61,00 |
64,30 |
61,00 |
63,80 |
9198 |
31.Aug / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,068 |
|
6,577 |
6,715 |
6,468 |
6,641 |
3595 |
31.Aug / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-0,61 |
|
36,55 |
36,58 |
35,65 |
35,90 |
67232 |
31.Aug / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,40 |
|
67,80 |
67,80 |
67,40 |
67,60 |
303 |
31.Aug / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
102,00 |
103,20 |
100,80 |
101,40 |
5185 |
31.Aug / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,95 |
|
24,40 |
24,40 |
23,25 |
23,35 |
3287 |
31.Aug / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
58,80 |
59,90 |
58,70 |
59,40 |
7885 |
31.Aug / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,54 |
|
37,90 |
37,96 |
37,18 |
37,34 |
16462 |
31.Aug / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
21,85 |
21,95 |
21,75 |
22,00 |
4690 |
31.Aug / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,20 |
|
32,14 |
32,18 |
31,66 |
31,96 |
7957 |
31.Aug / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,08 |
|
7,16 |
7,16 |
6,94 |
7,06 |
54 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,60 |
28,00 |
27,60 |
28,20 |
410 |
31.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
7,94 |
7,98 |
7,82 |
7,96 |
681 |
31.Aug / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
83,60 |
85,20 |
83,60 |
83,80 |
499 |
31.Aug / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,60 |
|
110,40 |
113,60 |
110,20 |
112,00 |
2253 |
31.Aug / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
13,24 |
13,33 |
13,01 |
13,00 |
34846 |
31.Aug / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,20 |
7,20 |
7,05 |
7,20 |
2831 |
31.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,60 |
|
132,20 |
133,60 |
130,80 |
131,60 |
1644 |
31.Aug / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,082 |
|
3,346 |
3,380 |
3,230 |
3,238 |
447130 |
31.Aug / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,20 |
|
1,000 |
1,265 |
0,986 |
1,150 |
28089 |
31.Aug / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,65 |
|
17,00 |
17,25 |
16,60 |
16,70 |
2344 |
31.Aug / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,00 |
54,00 |
119 |
31.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,05 |
11,25 |
11,05 |
11,30 |
3080 |
31.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
24,48 |
24,60 |
24,30 |
24,30 |
61498 |
31.Aug / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
25,40 |
25,65 |
25,10 |
25,25 |
14681 |
31.Aug / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,61 |
2,63 |
2,52 |
2,52 |
6187 |
31.Aug / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,84 |
|
86,52 |
87,28 |
84,90 |
85,32 |
26358 |
31.Aug / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
45,40 |
45,40 |
44,95 |
45,00 |
2277 |
31.Aug / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,05 |
|
1,575 |
1,575 |
1,475 |
1,495 |
4223 |
31.Aug / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,03 |
|
1,590 |
1,655 |
1,590 |
1,625 |
137 |
31.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
35,20 |
35,62 |
34,86 |
35,28 |
21681 |
31.Aug / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
25,20 |
25,70 |
25,20 |
25,50 |
10062 |
31.Aug / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,18 |
|
40,06 |
40,40 |
39,36 |
39,60 |
11263 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,70 |
|
22,48 |
22,48 |
21,86 |
21,86 |
15471 |
31.Aug / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,265 |
0,275 |
0,262 |
0,268 |
82070 |
31.Aug / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,55 |
|
13,00 |
13,50 |
13,00 |
13,20 |
33608 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
78,00 |
78,30 |
78,00 |
78,15 |
2165 |
31.Aug / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,30 |
|
70,70 |
71,15 |
69,75 |
70,30 |
14642 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,11 |
|
3,60 |
3,60 |
3,38 |
3,48 |
78 |
31.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,78 |
|
38,54 |
38,58 |
37,66 |
37,66 |
36903 |
31.Aug / 22:25 |
| OHB SE O.N. |
TRADE |
|
+16,50 |
|
192,00 |
214,50 |
190,60 |
208,50 |
34665 |
31.Aug / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,07 |
|
7,26 |
7,39 |
7,21 |
7,31 |
19395 |
31.Aug / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
44,80 |
45,10 |
44,60 |
44,70 |
206 |
31.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,44 |
|
30,88 |
31,44 |
30,50 |
31,20 |
9626 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
199,80 |
199,80 |
196,00 |
197,20 |
107 |
31.Aug / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,60 |
|
183,40 |
183,80 |
178,40 |
179,00 |
1078 |
31.Aug / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,75 |
14,75 |
14,45 |
14,55 |
3349 |
31.Aug / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,35 |
|
20,30 |
21,35 |
20,30 |
20,90 |
16007 |
31.Aug / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,10 |
|
80,30 |
81,20 |
79,05 |
79,15 |
5030 |
31.Aug / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,04 |
|
7,94 |
8,30 |
7,88 |
7,94 |
6274 |
31.Aug / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,00 |
|
57,35 |
59,45 |
56,70 |
59,35 |
11772 |
31.Aug / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,20 |
|
81,20 |
81,20 |
81,20 |
82,20 |
10 |
31.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,40 |
2,45 |
2,36 |
2,38 |
1262 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,75 |
|
23,90 |
26,45 |
23,55 |
25,25 |
21921 |
31.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,80 |
|
70,85 |
72,25 |
69,70 |
70,15 |
13252 |
31.Aug / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,240 |
1,240 |
1,205 |
1,220 |
1480 |
31.Aug / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,115 |
|
7,160 |
7,165 |
7,045 |
7,075 |
138454 |
31.Aug / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,55 |
|
28,50 |
28,55 |
27,45 |
27,95 |
5000 |
31.Aug / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,125 |
|
7,865 |
8,095 |
7,860 |
8,070 |
15994 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,04 |
|
26,96 |
27,32 |
26,96 |
27,20 |
11279 |
31.Aug / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,34 |
|
32,02 |
32,70 |
30,70 |
31,10 |
22700 |
31.Aug / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,70 |
5,76 |
5,52 |
5,66 |
6790 |
31.Aug / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,02 |
|
3,955 |
4,185 |
3,810 |
3,940 |
2080 |
31.Aug / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
5,14 |
5,14 |
4,82 |
4,96 |
164 |
31.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
