| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,60 |
|
24,70 |
24,75 |
23,50 |
23,80 |
6693 |
15.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,017 |
|
0,505 |
0,505 |
0,505 |
0,482 |
3960 |
15.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
53,50 |
55,30 |
53,50 |
54,60 |
3097 |
15.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,098 |
|
13,360 |
14,024 |
12,800 |
13,158 |
4475 |
15.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,76 |
|
57,70 |
59,20 |
57,40 |
58,54 |
109599 |
15.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,70 |
|
30,40 |
31,40 |
30,40 |
31,80 |
719 |
15.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
76,10 |
77,20 |
73,60 |
74,70 |
4115 |
15.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,00 |
|
26,95 |
27,95 |
26,90 |
27,75 |
13445 |
15.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
47,00 |
47,90 |
46,80 |
46,90 |
4824 |
15.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,52 |
|
31,38 |
32,02 |
31,22 |
31,38 |
27949 |
15.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
25,90 |
26,30 |
25,85 |
26,15 |
15111 |
15.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,08 |
|
25,06 |
25,70 |
25,06 |
25,16 |
22209 |
15.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
8,16 |
8,50 |
8,10 |
8,24 |
4341 |
15.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,064 |
|
0,3930 |
0,4295 |
0,3400 |
0,3625 |
164185 |
15.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
29,80 |
29,80 |
29,60 |
29,60 |
250 |
15.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
9,54 |
9,54 |
9,22 |
9,30 |
11618 |
15.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
69,80 |
71,80 |
69,80 |
71,40 |
2213 |
15.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
88,40 |
88,90 |
87,30 |
87,40 |
831 |
15.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,09 |
|
15,67 |
15,69 |
15,28 |
15,42 |
17533 |
15.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,50 |
|
7,60 |
7,60 |
7,20 |
7,50 |
26 |
15.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,60 |
|
175,00 |
178,00 |
172,80 |
174,40 |
2869 |
15.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,024 |
|
4,840 |
4,928 |
4,790 |
4,896 |
162810 |
15.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,032 |
|
1,000 |
1,005 |
0,872 |
0,890 |
25383 |
15.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
+1,10 |
|
13,15 |
14,10 |
13,05 |
13,95 |
8212 |
15.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
54,50 |
10 |
15.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
13,75 |
13,95 |
13,60 |
13,80 |
1783 |
15.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
25,90 |
26,14 |
25,56 |
25,68 |
92264 |
15.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
22,20 |
22,80 |
22,15 |
22,35 |
18195 |
15.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,55 |
2,69 |
2,53 |
2,58 |
2779 |
15.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,18 |
|
76,20 |
76,90 |
72,00 |
72,20 |
83341 |
15.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-2,60 |
|
52,50 |
53,80 |
50,20 |
50,40 |
3969 |
15.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,005 |
|
1,400 |
1,620 |
1,400 |
1,545 |
109056 |
15.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,025 |
|
1,655 |
1,755 |
1,655 |
1,695 |
1129 |
15.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,90 |
|
26,84 |
27,68 |
26,62 |
27,68 |
26539 |
15.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,90 |
20,30 |
19,90 |
20,00 |
2427 |
15.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,50 |
|
45,20 |
46,48 |
44,26 |
45,10 |
33462 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
23,90 |
23,90 |
23,46 |
23,56 |
27881 |
15.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,271 |
0,299 |
0,271 |
0,276 |
11354 |
15.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,90 |
|
23,10 |
23,90 |
21,60 |
23,00 |
66319 |
15.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,06 |
|
36,94 |
37,80 |
35,10 |
35,90 |
10403 |
15.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,40 |
|
57,40 |
58,65 |
56,15 |
56,30 |
24992 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,05 |
|
3,41 |
3,41 |
3,16 |
3,24 |
77 |
15.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,22 |
|
40,68 |
41,24 |
39,98 |
40,54 |
28577 |
15.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-11,50 |
|
411,50 |
411,50 |
369,00 |
399,50 |
9564 |
15.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,28 |
|
10,54 |
10,68 |
10,24 |
10,34 |
7674 |
15.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,60 |
45,80 |
44,60 |
45,20 |
4 |
15.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,06 |
|
44,24 |
44,58 |
43,40 |
43,70 |
19243 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
182,00 |
189,20 |
179,40 |
181,00 |
179 |
15.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
185,80 |
189,40 |
183,20 |
184,60 |
1472 |
15.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,50 |
|
13,00 |
13,00 |
12,10 |
12,20 |
933 |
15.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,25 |
|
20,50 |
20,95 |
20,20 |
20,55 |
18860 |
15.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,25 |
|
97,00 |
98,95 |
91,50 |
92,30 |
32783 |
15.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,04 |
|
6,76 |
6,94 |
6,14 |
6,62 |
36233 |
15.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,22 |
|
49,50 |
51,50 |
48,14 |
48,32 |
29830 |
15.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
81,60 |
84,60 |
81,60 |
82,60 |
68 |
15.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,66 |
2,86 |
2,66 |
2,78 |
1275 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,06 |
|
18,42 |
18,50 |
17,70 |
18,26 |
1827 |
15.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+6,05 |
|
97,20 |
102,00 |
96,40 |
100,40 |
28330 |
15.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,225 |
1,390 |
1,225 |
1,305 |
3244 |
15.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,15 |
|
5,495 |
5,590 |
5,465 |
5,555 |
167549 |
15.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,60 |
|
31,25 |
31,60 |
30,20 |
30,60 |
8810 |
15.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,13 |
|
7,910 |
8,085 |
7,805 |
7,855 |
32729 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,54 |
|
26,72 |
26,94 |
25,88 |
26,00 |
11614 |
15.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,50 |
|
30,90 |
31,40 |
28,62 |
30,16 |
94991 |
15.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
6,46 |
6,72 |
5,78 |
6,16 |
18937 |
15.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
3,895 |
3,895 |
3,665 |
3,735 |
5333 |
15.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,36 |
|
6,44 |
6,94 |
6,44 |
6,70 |
414 |
15.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
