| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,60 |
|
23,30 |
23,30 |
23,10 |
23,10 |
352 |
15.Okt / 07:34 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,70 |
|
66,80 |
66,80 |
66,40 |
66,40 |
242 |
15.Okt / 08:36 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,134 |
|
5,891 |
5,891 |
5,890 |
5,890 |
930 |
15.Okt / 08:27 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,94 |
|
34,64 |
34,64 |
33,99 |
34,01 |
19675 |
15.Okt / 08:49 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,6 |
|
72 |
72 |
71 |
71 |
130 |
15.Okt / 08:02 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,60 |
|
86,90 |
87,20 |
86,80 |
86,80 |
476 |
15.Okt / 08:30 |
| BASLER AG O.N. |
TRADE |
|
-0,30 |
|
22,15 |
22,15 |
22,05 |
22,05 |
300 |
15.Okt / 08:36 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
52,70 |
52,70 |
52,40 |
52,40 |
46 |
15.Okt / 08:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,30 |
|
35,48 |
35,76 |
34,94 |
35,00 |
10067 |
14.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
22,35 |
22,45 |
22,35 |
22,45 |
697 |
15.Okt / 08:02 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,02 |
|
33,00 |
33,08 |
32,62 |
32,88 |
441 |
15.Okt / 08:36 |
| CENIT AG O.N. |
TRADE |
|
-0,14 |
|
9,22 |
9,30 |
8,42 |
8,90 |
4600 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
25,00 |
25,00 |
25,00 |
25,00 |
1 |
15.Okt / 07:43 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
7,36 |
7,36 |
7,36 |
7,52 |
150 |
14.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
80,40 |
81,80 |
80,20 |
80,20 |
247 |
15.Okt / 08:30 |
| DRAEGERWERK VZO O.N. |
TRADE |
 |
+0,80 |
|
105,20 |
106,80 |
105,20 |
106,80 |
246 |
15.Okt / 08:24 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,09 |
|
12,24 |
12,41 |
12,24 |
12,41 |
1050 |
15.Okt / 08:48 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
180 |
14.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-6,20 |
|
129,60 |
129,60 |
126,60 |
127,80 |
1016 |
15.Okt / 08:47 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,012 |
|
2,634 |
2,648 |
2,604 |
2,628 |
26316 |
15.Okt / 08:48 |
| H2APEX GROUP SCA |
TRADE |
|
-0,078 |
|
0,812 |
0,812 |
0,812 |
0,812 |
11 |
15.Okt / 08:00 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
16,30 |
16,30 |
16,15 |
16,15 |
1005 |
14.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54 |
54 |
54 |
54 |
40 |
14.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,10 |
11,10 |
11,10 |
11,00 |
320 |
14.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
22,36 |
22,56 |
22,22 |
22,38 |
4120 |
15.Okt / 08:46 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
27,05 |
27,25 |
27,05 |
27,25 |
1809 |
15.Okt / 08:47 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,26 |
2,26 |
2,25 |
2,25 |
786 |
15.Okt / 08:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,22 |
|
79,94 |
80,86 |
79,94 |
80,52 |
4870 |
15.Okt / 08:49 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
42,15 |
42,15 |
42,15 |
42,15 |
20 |
15.Okt / 08:18 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,035 |
|
1,370 |
1,480 |
1,355 |
1,480 |
1307 |
15.Okt / 08:43 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,405 |
1,455 |
1,370 |
1,415 |
6 |
14.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,86 |
|
33,28 |
33,60 |
32,30 |
32,80 |
5233 |
15.Okt / 08:43 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
27,20 |
27,20 |
26,90 |
26,90 |
124 |
15.Okt / 08:04 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,62 |
|
38,54 |
38,54 |
37,74 |
38,22 |
4073 |
15.Okt / 08:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,10 |
|
20,50 |
20,58 |
20,36 |
20,44 |
777 |
15.Okt / 08:45 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,243 |
0,243 |
0,240 |
0,240 |
89 |
15.Okt / 08:34 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
12,65 |
12,75 |
12,45 |
12,65 |
7573 |
15.Okt / 08:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
78,00 |
78,60 |
78,00 |
78,70 |
160 |
14.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,35 |
|
70,70 |
70,70 |
70,35 |
70,35 |
2560 |
15.Okt / 08:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,30 |
3,30 |
3,30 |
3,42 |
182 |
14.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,76 |
|
35,00 |
35,00 |
34,30 |
34,40 |
9204 |
15.Okt / 08:49 |
| OHB SE O.N. |
TRADE |
|
+0,80 |
|
174,40 |
174,40 |
172,20 |
172,80 |
348 |
15.Okt / 08:48 |
| PNE AG NA O.N. |
TRADE |
|
+0,08 |
|
5,56 |
5,77 |
5,56 |
5,73 |
12642 |
15.Okt / 08:42 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,10 |
45,10 |
45,10 |
45,10 |
101 |
15.Okt / 08:19 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,90 |
|
30,50 |
30,66 |
30,08 |
30,58 |
3355 |
15.Okt / 08:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
204,00 |
204,00 |
204,00 |
204,00 |
1 |
15.Okt / 07:58 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-12,00 |
|
247,00 |
247,00 |
228,00 |
234,50 |
1704 |
15.Okt / 08:48 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
13,00 |
13,00 |
13,00 |
13,00 |
40 |
15.Okt / 07:46 |
| SFC ENERGY AG |
TRADE |
|
-0,20 |
|
19,66 |
19,66 |
19,58 |
19,58 |
1229 |
15.Okt / 08:47 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,05 |
|
68,90 |
68,90 |
67,50 |
68,00 |
3281 |
15.Okt / 08:35 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
10,85 |
10,85 |
10,85 |
10,85 |
200 |
15.Okt / 07:51 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,85 |
|
60,30 |
60,30 |
59,60 |
59,70 |
1573 |
15.Okt / 08:39 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,40 |
|
98,20 |
100,00 |
97,40 |
98,00 |
122 |
14.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,47 |
2,47 |
2,47 |
2,41 |
1000 |
14.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
23,90 |
24,70 |
23,80 |
23,75 |
2004 |
14.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,70 |
|
59,80 |
59,80 |
58,50 |
58,65 |
6984 |
15.Okt / 08:49 |
| SYZYGY AG O.N. |
TRADE |
|
+0,055 |
|
1,015 |
1,015 |
1,015 |
1,015 |
67 |
15.Okt / 08:00 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,08 |
|
6,860 |
6,860 |
6,800 |
6,810 |
16577 |
15.Okt / 08:39 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
27,85 |
27,85 |
27,20 |
27,50 |
404 |
14.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,10 |
|
8,215 |
8,350 |
8,215 |
8,215 |
355 |
15.Okt / 08:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,02 |
|
23,44 |
23,50 |
23,44 |
23,50 |
263 |
15.Okt / 07:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,46 |
|
26,34 |
26,80 |
26,34 |
26,34 |
521 |
15.Okt / 08:14 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,24 |
5,24 |
5,24 |
5,24 |
9 |
15.Okt / 08:00 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,05 |
|
3,140 |
3,525 |
3,140 |
3,285 |
619 |
15.Okt / 08:23 |
| YOC AG O.N. |
TRADE |
|
-0,19 |
|
3,80 |
3,80 |
3,80 |
3,80 |
1 |
15.Okt / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
