| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,30 |
23,35 |
23,05 |
23,35 |
5155 |
01.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,20 |
|
64,00 |
65,50 |
62,50 |
62,30 |
3488 |
01.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,045 |
|
6,610 |
6,610 |
6,596 |
6,438 |
409 |
01.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,13 |
|
35,94 |
36,15 |
34,67 |
34,80 |
55162 |
01.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,40 |
67,80 |
67,40 |
67,60 |
78 |
01.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-4,00 |
|
100,80 |
102,40 |
97,20 |
97,80 |
6800 |
01.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,35 |
|
23,25 |
23,50 |
22,75 |
22,85 |
4743 |
01.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,90 |
|
59,40 |
59,50 |
57,90 |
58,50 |
5525 |
01.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-1,12 |
|
37,24 |
37,42 |
36,14 |
36,36 |
14826 |
01.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
 |
+0,35 |
|
22,10 |
23,10 |
21,50 |
22,45 |
15492 |
01.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,82 |
|
32,08 |
33,00 |
31,80 |
32,56 |
34120 |
01.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
7,28 |
7,28 |
6,98 |
6,96 |
2669 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,40 |
28,60 |
28,00 |
28,20 |
53 |
01.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,44 |
|
7,98 |
7,98 |
7,50 |
7,74 |
9402 |
01.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,20 |
|
84,60 |
88,20 |
83,00 |
86,20 |
1933 |
01.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,20 |
|
111,60 |
117,00 |
111,60 |
114,80 |
5186 |
01.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,01 |
|
13,12 |
13,19 |
12,99 |
13,07 |
15967 |
01.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
7,15 |
7,15 |
6,90 |
7,10 |
321 |
01.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,80 |
|
131,20 |
133,60 |
128,40 |
130,80 |
4225 |
01.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,082 |
|
3,268 |
3,276 |
3,152 |
3,172 |
329632 |
01.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,07 |
|
1,245 |
1,600 |
1,025 |
1,275 |
141778 |
01.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,35 |
|
16,80 |
17,05 |
16,60 |
16,95 |
1207 |
01.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54 |
54 |
54 |
54 |
81 |
01.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,15 |
11,30 |
11,15 |
11,25 |
2025 |
01.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
24,32 |
24,52 |
24,12 |
24,20 |
53138 |
01.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,05 |
|
25,40 |
26,95 |
25,40 |
26,25 |
45969 |
01.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,45 |
2,59 |
2,45 |
2,54 |
21040 |
01.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,22 |
|
85,82 |
85,86 |
81,84 |
82,08 |
36778 |
01.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,30 |
|
45,30 |
45,30 |
43,65 |
44,00 |
3175 |
01.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,115 |
|
1,500 |
1,545 |
1,325 |
1,355 |
21268 |
01.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
1,625 |
0 |
31.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,22 |
|
35,18 |
35,38 |
34,02 |
34,22 |
14925 |
01.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
25,40 |
25,40 |
25,10 |
25,20 |
4981 |
01.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,56 |
|
39,86 |
39,98 |
38,70 |
39,06 |
10005 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,10 |
|
22,00 |
22,30 |
21,96 |
21,88 |
7679 |
01.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,013 |
|
0,273 |
0,279 |
0,252 |
0,261 |
103307 |
01.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,45 |
|
13,30 |
13,40 |
12,75 |
12,85 |
35819 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
78,00 |
78,45 |
77,95 |
78,20 |
2808 |
01.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,45 |
|
70,25 |
70,40 |
67,30 |
67,85 |
19910 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,21 |
|
3,47 |
3,47 |
3,27 |
3,38 |
1011 |
01.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,64 |
|
37,56 |
37,82 |
36,50 |
36,92 |
41755 |
01.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-24,50 |
|
213,50 |
213,50 |
181,80 |
183,00 |
33918 |
01.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
7,40 |
7,41 |
7,11 |
7,15 |
27257 |
01.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,10 |
45,10 |
44,70 |
44,90 |
510 |
01.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,70 |
|
31,10 |
31,18 |
29,98 |
30,26 |
8507 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,20 |
|
198,60 |
201,50 |
193,40 |
194,20 |
306 |
01.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,40 |
|
178,40 |
182,40 |
176,40 |
178,20 |
1116 |
01.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
14,60 |
14,60 |
14,45 |
14,35 |
905 |
01.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,10 |
|
20,75 |
21,35 |
20,75 |
21,10 |
10556 |
01.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,80 |
|
79,10 |
80,20 |
75,00 |
75,60 |
12050 |
01.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,12 |
|
7,96 |
7,98 |
7,82 |
7,84 |
2937 |
01.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,20 |
|
59,65 |
60,20 |
56,80 |
56,90 |
25552 |
01.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,20 |
|
81,00 |
81,40 |
81,00 |
81,60 |
67 |
01.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,46 |
2,46 |
2,32 |
2,36 |
850 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
25,25 |
25,85 |
24,50 |
24,90 |
3738 |
01.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,15 |
|
69,95 |
70,95 |
67,00 |
67,85 |
16634 |
01.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,220 |
1,240 |
1,200 |
1,205 |
2099 |
01.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,035 |
|
7,035 |
7,260 |
7,005 |
7,070 |
393409 |
01.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
27,90 |
28,20 |
27,25 |
27,35 |
2624 |
01.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,19 |
|
7,995 |
8,060 |
7,850 |
7,865 |
42254 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,24 |
|
27,30 |
27,30 |
26,84 |
26,86 |
15371 |
01.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,20 |
|
31,36 |
31,88 |
30,44 |
31,14 |
13146 |
01.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
5,78 |
5,78 |
5,50 |
5,50 |
2187 |
01.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,035 |
|
3,78 |
4,04 |
3,78 |
3,92 |
2125 |
01.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
4,91 |
4,94 |
4,78 |
4,94 |
2626 |
01.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
