| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,18 |
|
11,40 |
11,56 |
11,30 |
11,30 |
12764 |
22.Jan / 21:37 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,02 |
|
0,765 |
0,795 |
0,765 |
0,795 |
510 |
22.Jan / 18:03 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,12 |
|
5,70 |
6,10 |
5,70 |
5,78 |
2245 |
22.Jan / 20:31 |
| ADESSO SE INH O.N. |
TRADE |
 |
+2,80 |
|
88,10 |
91,30 |
87,60 |
91,00 |
1138 |
22.Jan / 21:35 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,04 |
|
10,195 |
10,655 |
9,948 |
10,055 |
11203 |
22.Jan / 20:42 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,02 |
|
14,015 |
14,460 |
14,015 |
14,115 |
111441 |
22.Jan / 21:54 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
62,80 |
64,20 |
62,20 |
63,00 |
681 |
22.Jan / 19:20 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,80 |
|
112,00 |
114,80 |
112,00 |
113,40 |
2055 |
22.Jan / 20:26 |
| BASLER AG O.N. |
TRADE |
|
+0,21 |
|
6,78 |
6,80 |
6,72 |
6,80 |
2029 |
22.Jan / 19:49 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| BECHTLE AG O.N. |
TRADE |
|
-0,22 |
|
31,18 |
31,20 |
30,50 |
30,86 |
22475 |
22.Jan / 21:54 |
| CANCOM SE O.N. |
TRADE |
|
-0,42 |
|
24,60 |
24,60 |
24,16 |
24,16 |
3269 |
22.Jan / 21:51 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,06 |
|
49,10 |
49,88 |
48,50 |
49,88 |
19648 |
22.Jan / 21:43 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
8,10 |
8,35 |
7,95 |
8,00 |
6084 |
22.Jan / 20:14 |
| CHERRY SE O.N. |
TRADE |
|
-0,021 |
|
1,050 |
1,050 |
0,951 |
0,961 |
27039 |
22.Jan / 20:37 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
-0,14 |
|
22,12 |
22,30 |
22,02 |
22,08 |
53542 |
22.Jan / 21:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-1,20 |
|
26,20 |
26,20 |
25,40 |
25,40 |
265 |
22.Jan / 18:15 |
| DR. HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,74 |
7,76 |
7,64 |
7,64 |
4340 |
22.Jan / 16:42 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
47,00 |
48,40 |
47,00 |
47,70 |
1250 |
22.Jan / 21:47 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,90 |
|
55,90 |
57,00 |
55,80 |
56,70 |
7032 |
22.Jan / 18:55 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,24 |
|
48,26 |
48,98 |
48,06 |
48,18 |
2847 |
22.Jan / 21:40 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
13,60 |
13,60 |
13,60 |
13,60 |
500 |
22.Jan / 15:17 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
76,60 |
77,40 |
75,60 |
76,60 |
2084 |
22.Jan / 21:34 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,02 |
|
8,020 |
8,085 |
7,910 |
7,945 |
138518 |
22.Jan / 21:52 |
| H2APEX GROUP SCA RED. A |
TRADE |
|
-0,12 |
|
4,54 |
4,60 |
4,36 |
4,52 |
3632 |
22.Jan / 21:01 |
| FABASOFT AG |
TRADE |
|
0 |
|
16,20 |
17,20 |
15,70 |
15,80 |
12162 |
22.Jan / 21:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,80 |
|
58,60 |
58,60 |
57,80 |
57,80 |
284 |
22.Jan / 20:06 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
19,30 |
20,00 |
19,30 |
19,60 |
3281 |
22.Jan / 18:56 |
| FREENET AG NA O.N. |
TRADE |
|
-0,24 |
|
29,22 |
29,34 |
28,84 |
28,98 |
43257 |
22.Jan / 21:45 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
22,45 |
22,45 |
22,05 |
22,20 |
6965 |
22.Jan / 21:33 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,09 |
|
2,50 |
2,53 |
2,41 |
2,41 |
5767 |
22.Jan / 18:10 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,96 |
|
37,74 |
38,88 |
37,52 |
38,60 |
102716 |
22.Jan / 21:55 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
37,90 |
37,90 |
37,10 |
37,40 |
1065 |
22.Jan / 19:05 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,78 |
1,78 |
1,64 |
1,77 |
861 |
22.Jan / 18:38 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
2,28 |
2,58 |
2,28 |
2,40 |
493 |
22.Jan / 18:38 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
23,75 |
24,55 |
23,65 |
23,75 |
15129 |
22.Jan / 21:47 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
15,40 |
15,60 |
15,40 |
15,45 |
1968 |
22.Jan / 21:50 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,02 |
|
22,38 |
22,40 |
21,80 |
22,06 |
26356 |
22.Jan / 21:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,29 |
|
19,69 |
20,28 |
19,46 |
19,86 |
124446 |
22.Jan / 21:51 |
| KPS AG NA O.N. |
TRADE |
|
+0,018 |
|
0,810 |
0,876 |
0,782 |
0,838 |
10160 |
22.Jan / 19:48 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,05 |
|
9,00 |
9,13 |
8,99 |
9,00 |
8509 |
22.Jan / 21:33 |
| MANZ AG |
TRADE |
|
0 |
|
1,180 |
1,900 |
1,100 |
1,425 |
330997 |
30.Dez / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,55 |
|
80,85 |
81,05 |
80,20 |
80,75 |
869 |
22.Jan / 20:04 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,20 |
|
109,20 |
113,90 |
107,40 |
111,70 |
8724 |
22.Jan / 21:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+1,10 |
|
68,50 |
69,50 |
68,50 |
69,50 |
103 |
22.Jan / 21:47 |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
5,85 |
5,90 |
5,65 |
5,80 |
3547 |
22.Jan / 17:27 |
| NORDEX SE O.N. |
TRADE |
|
-0,75 |
|
12,16 |
12,24 |
11,39 |
11,47 |
310717 |
22.Jan / 21:55 |
| OHB SE O.N. |
TRADE |
|
+0,50 |
|
49,20 |
49,50 |
48,20 |
49,50 |
275 |
22.Jan / 13:57 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
11,88 |
12,08 |
11,86 |
12,06 |
7713 |
22.Jan / 20:14 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
21,60 |
21,70 |
21,00 |
21,10 |
3343 |
22.Jan / 20:10 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,13 |
|
14,00 |
14,15 |
13,80 |
13,90 |
11479 |
22.Jan / 20:13 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,01 |
|
0,690 |
0,692 |
0,676 |
0,682 |
60453 |
22.Jan / 19:29 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,60 |
|
193,40 |
199,80 |
193,40 |
197,00 |
1340 |
22.Jan / 21:28 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+3,00 |
|
112,80 |
118,60 |
112,80 |
116,80 |
1002 |
22.Jan / 21:13 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
13,40 |
13,50 |
13,40 |
13,40 |
830 |
22.Jan / 17:07 |
| SFC ENERGY AG |
TRADE |
|
+0,22 |
|
16,92 |
17,24 |
16,64 |
17,00 |
11250 |
22.Jan / 21:18 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,28 |
|
44,44 |
44,44 |
43,82 |
44,06 |
5689 |
22.Jan / 21:50 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
1,255 |
1,290 |
1,220 |
1,290 |
2112 |
22.Jan / 14:53 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,56 |
|
14,90 |
15,05 |
14,29 |
14,29 |
50419 |
22.Jan / 21:39 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,00 |
|
63,80 |
66,60 |
63,80 |
65,40 |
4288 |
22.Jan / 20:35 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
3,16 |
3,20 |
3,12 |
3,20 |
4903 |
22.Jan / 18:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STEMMER IMAGING AG INH ON |
TRADE |
|
0 |
|
54,00 |
54,00 |
54,00 |
53,80 |
150 |
27.Dez / 00:00 |
| STRATEC SE NA O.N. |
TRADE |
|
+0,15 |
|
33,90 |
34,90 |
33,90 |
34,30 |
7147 |
22.Jan / 21:41 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,15 |
|
47,30 |
48,95 |
47,10 |
48,80 |
48791 |
22.Jan / 21:51 |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
2,98 |
3,00 |
2,90 |
2,98 |
9590 |
22.Jan / 21:54 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,015 |
|
10,670 |
10,800 |
10,615 |
10,680 |
53862 |
22.Jan / 21:31 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
18,85 |
18,90 |
18,00 |
18,45 |
8444 |
22.Jan / 21:05 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
+0,01 |
|
0,540 |
0,540 |
0,540 |
0,540 |
13 |
22.Jan / 12:14 |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,065 |
|
9,255 |
9,305 |
9,155 |
9,155 |
21526 |
22.Jan / 21:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,25 |
|
15,43 |
15,46 |
15,08 |
15,12 |
28230 |
22.Jan / 21:43 |
| VARTA AG O.N. |
TRADE |
|
-0,015 |
|
1,491 |
1,529 |
1,461 |
1,491 |
199199 |
22.Jan / 21:39 |
| VERBIO SE INH O.N. |
TRADE |
|
-0,43 |
|
9,705 |
9,875 |
9,250 |
9,340 |
66163 |
22.Jan / 21:47 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
3,13 |
3,30 |
3,08 |
3,11 |
968 |
22.Jan / 12:50 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,04 |
|
1,335 |
1,470 |
1,070 |
1,260 |
37575 |
22.Jan / 20:10 |
| YOC AG O.N. |
TRADE |
|
-0,30 |
|
14,90 |
15,00 |
14,40 |
14,80 |
1030 |
22.Jan / 19:09 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
