| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,85 |
|
23,75 |
24,90 |
23,75 |
24,85 |
17605 |
08.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,496 |
0 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,20 |
|
56,30 |
56,80 |
55,50 |
56,70 |
3556 |
08.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,676 |
|
13,184 |
14,688 |
13,034 |
14,000 |
4323 |
08.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+4,16 |
|
52,12 |
56,90 |
51,02 |
56,54 |
170075 |
08.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
32,80 |
33,00 |
32,30 |
32,80 |
451 |
08.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
78,30 |
79,30 |
77,00 |
78,60 |
2544 |
08.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,75 |
|
25,90 |
26,95 |
24,90 |
26,95 |
12121 |
08.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,35 |
|
44,50 |
45,80 |
44,45 |
45,20 |
7102 |
08.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,48 |
|
32,66 |
33,08 |
31,66 |
32,94 |
36114 |
08.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
27,05 |
27,30 |
26,85 |
27,45 |
6797 |
08.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,22 |
|
26,00 |
26,56 |
25,94 |
26,22 |
28698 |
08.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
8,52 |
8,74 |
8,52 |
8,58 |
3082 |
08.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,024 |
|
0,4575 |
0,4695 |
0,4285 |
0,4400 |
4483 |
08.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
29,60 |
30,00 |
29,60 |
29,80 |
428 |
08.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,02 |
|
9,24 |
9,58 |
9,24 |
9,50 |
1378 |
08.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,60 |
|
72,60 |
72,60 |
70,00 |
71,00 |
332 |
08.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,90 |
|
89,50 |
90,30 |
88,00 |
89,80 |
2252 |
08.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,20 |
|
15,47 |
15,59 |
15,17 |
15,51 |
12475 |
08.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,85 |
7,85 |
7,85 |
7,60 |
4 |
08.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,60 |
|
173,20 |
178,60 |
171,60 |
177,40 |
2664 |
08.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,022 |
|
4,898 |
4,932 |
4,772 |
4,926 |
128095 |
08.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,022 |
|
0,896 |
1,040 |
0,892 |
0,926 |
6498 |
08.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
0 |
|
13,50 |
13,70 |
13,25 |
13,50 |
3219 |
08.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
54,50 |
54,50 |
54,50 |
55,00 |
2 |
08.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,85 |
11,90 |
11,65 |
12,15 |
313 |
08.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,40 |
|
24,86 |
25,34 |
24,72 |
25,26 |
60802 |
08.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
21,75 |
22,45 |
21,65 |
21,85 |
15961 |
08.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,11 |
|
2,62 |
2,71 |
2,56 |
2,60 |
8961 |
08.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,32 |
|
77,54 |
79,48 |
77,14 |
78,12 |
32052 |
08.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
50,80 |
51,60 |
50,50 |
50,90 |
1661 |
08.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,065 |
1,105 |
1,065 |
1,070 |
2744 |
08.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,655 |
1,760 |
1,655 |
1,710 |
74 |
08.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,38 |
|
30,18 |
30,58 |
29,44 |
29,68 |
19946 |
08.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
21,00 |
21,00 |
20,10 |
20,30 |
5078 |
08.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,16 |
|
42,70 |
44,50 |
42,48 |
43,92 |
38818 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
22,74 |
23,32 |
22,70 |
23,04 |
11924 |
08.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,01 |
|
0,311 |
0,350 |
0,266 |
0,293 |
66278 |
08.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,70 |
|
20,20 |
22,70 |
19,95 |
20,90 |
54378 |
08.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,48 |
|
41,04 |
41,04 |
39,60 |
39,74 |
11318 |
08.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,65 |
|
64,20 |
64,25 |
62,85 |
63,80 |
14164 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,04 |
|
3,22 |
3,22 |
3,07 |
3,16 |
685 |
08.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
0 |
|
39,98 |
41,90 |
39,60 |
40,26 |
43506 |
08.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
+43,50 |
|
371,00 |
420,50 |
369,00 |
416,50 |
8788 |
08.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,14 |
|
10,36 |
10,54 |
10,04 |
10,32 |
9674 |
08.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
45 |
0 |
05.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+3,08 |
|
38,94 |
42,68 |
38,92 |
42,18 |
20806 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,60 |
|
186,60 |
193,40 |
183,80 |
189,20 |
167 |
08.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,00 |
|
210,00 |
211,00 |
202,50 |
205,00 |
2052 |
08.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
13,00 |
13,00 |
12,45 |
12,90 |
2466 |
08.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,85 |
|
19,94 |
21,35 |
19,20 |
21,20 |
35897 |
08.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+7,45 |
|
87,60 |
96,05 |
87,30 |
95,00 |
15819 |
08.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,48 |
|
6,34 |
6,88 |
6,32 |
6,80 |
34205 |
08.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,10 |
|
56,30 |
59,30 |
56,00 |
56,65 |
30685 |
08.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
83,40 |
83,60 |
83,40 |
84,00 |
3 |
08.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,93 |
2,93 |
2,80 |
2,81 |
3484 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,84 |
|
17,30 |
17,94 |
16,82 |
17,62 |
10229 |
08.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+5,05 |
|
86,75 |
93,30 |
85,20 |
91,90 |
18273 |
08.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,255 |
1,285 |
1,255 |
1,270 |
1598 |
08.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,03 |
|
5,895 |
5,985 |
5,795 |
5,965 |
158165 |
08.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,40 |
|
30,30 |
31,90 |
29,65 |
31,10 |
10857 |
08.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,065 |
|
8,045 |
8,110 |
7,835 |
7,960 |
62031 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,38 |
|
26,50 |
27,52 |
26,50 |
27,18 |
12310 |
08.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,22 |
|
38,00 |
39,12 |
37,22 |
37,34 |
32332 |
08.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,56 |
|
6,28 |
6,80 |
6,06 |
6,60 |
49066 |
08.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,06 |
|
3,645 |
3,895 |
3,645 |
3,790 |
9291 |
08.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,16 |
|
6,44 |
6,70 |
6,44 |
6,64 |
4289 |
08.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
