| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
23,40 |
23,85 |
23,40 |
23,85 |
2508 |
16.Sep / 11:29 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,80 |
|
57,90 |
57,90 |
57,20 |
57,20 |
211 |
16.Sep / 11:03 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,014 |
|
6,116 |
6,116 |
6,116 |
6,116 |
1 |
16.Sep / 09:30 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,79 |
|
33,46 |
34,34 |
33,40 |
34,08 |
27830 |
16.Sep / 11:37 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,60 |
67,80 |
67,60 |
67,60 |
332 |
16.Sep / 11:37 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,50 |
|
89,90 |
89,90 |
88,90 |
89,40 |
721 |
16.Sep / 11:23 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
20,90 |
21,45 |
20,90 |
21,45 |
236 |
16.Sep / 11:24 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,40 |
|
54,10 |
54,90 |
54,10 |
54,60 |
785 |
16.Sep / 11:21 |
| BECHTLE AG O.N. |
TRADE |
|
-0,88 |
|
35,32 |
35,32 |
34,44 |
34,46 |
5381 |
16.Sep / 11:34 |
| CANCOM SE O.N. |
TRADE |
|
-0,45 |
|
22,90 |
23,00 |
22,45 |
22,45 |
710 |
16.Sep / 10:10 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,02 |
|
30,02 |
30,28 |
29,90 |
30,02 |
2611 |
16.Sep / 11:39 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,62 |
7,62 |
7,52 |
7,52 |
30 |
16.Sep / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,80 |
27,80 |
27,80 |
27,80 |
160 |
16.Sep / 10:31 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
7,60 |
7,60 |
7,52 |
7,52 |
265 |
16.Sep / 10:52 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
85,80 |
85,80 |
85,00 |
85,00 |
54 |
16.Sep / 11:29 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
112,80 |
113,20 |
112,00 |
112,20 |
218 |
16.Sep / 11:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,17 |
|
12,30 |
12,30 |
12,12 |
12,17 |
5359 |
16.Sep / 11:39 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,00 |
7,00 |
7,00 |
7,00 |
150 |
16.Sep / 11:35 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+8,20 |
|
135,00 |
144,80 |
135,00 |
143,80 |
1999 |
16.Sep / 11:36 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,06 |
|
2,810 |
2,874 |
2,802 |
2,874 |
104488 |
16.Sep / 11:36 |
| H2APEX GROUP SCA |
TRADE |
|
0 |
|
1,175 |
1,300 |
1,175 |
1,235 |
5230 |
16.Sep / 10:29 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
15,65 |
15,65 |
15,60 |
15,60 |
1201 |
16.Sep / 11:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
54,00 |
50 |
15.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,35 |
11,40 |
11,35 |
11,40 |
200 |
16.Sep / 09:29 |
| FREENET AG NA O.N. |
TRADE |
|
-0,26 |
|
25,12 |
25,20 |
24,82 |
24,84 |
14675 |
16.Sep / 11:33 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,20 |
|
26,50 |
26,70 |
26,00 |
26,25 |
11299 |
16.Sep / 11:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,48 |
2,58 |
2,48 |
2,52 |
829 |
16.Sep / 11:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,82 |
|
76,88 |
78,14 |
76,70 |
77,54 |
9910 |
16.Sep / 11:37 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
42,90 |
42,90 |
42,85 |
42,85 |
231 |
16.Sep / 11:23 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,370 |
1,370 |
1,335 |
1,335 |
61 |
16.Sep / 11:12 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,075 |
|
1,495 |
1,495 |
1,455 |
1,495 |
181 |
15.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
34,36 |
34,54 |
33,88 |
33,88 |
2955 |
16.Sep / 11:39 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
24,50 |
24,50 |
24,30 |
24,30 |
535 |
16.Sep / 11:08 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,02 |
|
37,74 |
38,78 |
37,38 |
38,54 |
4911 |
16.Sep / 11:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,26 |
|
20,40 |
20,40 |
20,12 |
20,12 |
3852 |
16.Sep / 11:24 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,240 |
0,249 |
0,233 |
0,239 |
28418 |
16.Sep / 11:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,50 |
|
11,75 |
12,20 |
11,75 |
12,20 |
12664 |
16.Sep / 11:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,35 |
|
78,20 |
78,20 |
77,65 |
77,65 |
424 |
16.Sep / 11:29 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,00 |
|
59,70 |
60,05 |
58,65 |
58,85 |
1183 |
16.Sep / 11:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,05 |
|
3,38 |
3,38 |
3,38 |
3,38 |
10 |
16.Sep / 10:12 |
| NORDEX SE O.N. |
TRADE |
|
+0,26 |
|
38,98 |
39,72 |
38,68 |
38,90 |
20022 |
16.Sep / 11:30 |
| OHB SE O.N. |
TRADE |
|
-0,40 |
|
177,80 |
180,20 |
176,20 |
177,20 |
754 |
16.Sep / 11:32 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
7,31 |
7,31 |
7,20 |
7,20 |
2143 |
16.Sep / 11:22 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
44,80 |
44,80 |
44,80 |
44,80 |
1 |
16.Sep / 09:30 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,26 |
|
28,64 |
29,00 |
28,62 |
28,72 |
1014 |
16.Sep / 10:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
191,60 |
191,60 |
190,00 |
190,00 |
428 |
16.Sep / 11:38 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,20 |
|
200,50 |
200,50 |
196,80 |
198,40 |
139 |
16.Sep / 11:39 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
12,90 |
12,95 |
12,90 |
12,95 |
116 |
16.Sep / 09:05 |
| SFC ENERGY AG |
TRADE |
|
+0,20 |
|
20,55 |
21,00 |
20,55 |
20,75 |
2719 |
16.Sep / 11:37 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,10 |
|
68,55 |
70,65 |
68,55 |
70,25 |
2285 |
16.Sep / 11:39 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
8,76 |
8,78 |
8,58 |
8,58 |
1016 |
16.Sep / 10:34 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,00 |
|
56,15 |
56,95 |
54,55 |
55,10 |
6101 |
16.Sep / 11:24 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
81,20 |
81,20 |
81,20 |
81,20 |
1 |
16.Sep / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,34 |
2,39 |
2,34 |
2,39 |
590 |
16.Sep / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
25,10 |
25,15 |
25,10 |
25,15 |
187 |
16.Sep / 11:08 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,70 |
|
64,55 |
66,40 |
64,55 |
66,10 |
4259 |
16.Sep / 11:40 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,180 |
1,180 |
1,175 |
1,175 |
4200 |
16.Sep / 10:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
6,600 |
6,645 |
6,460 |
6,495 |
22168 |
16.Sep / 11:22 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
28,25 |
28,40 |
28,10 |
28,10 |
58 |
16.Sep / 09:30 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,035 |
|
7,915 |
7,975 |
7,910 |
7,970 |
1423 |
16.Sep / 10:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
27,22 |
27,38 |
27,14 |
27,28 |
655 |
16.Sep / 11:28 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,18 |
|
30,40 |
30,68 |
30,02 |
30,34 |
2276 |
16.Sep / 11:27 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
4,91 |
4,94 |
4,91 |
4,94 |
470 |
16.Sep / 11:29 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,05 |
|
3,605 |
3,675 |
3,605 |
3,675 |
1861 |
16.Sep / 09:29 |
| YOC AG O.N. |
TRADE |
|
+0,21 |
|
4,79 |
4,79 |
4,79 |
4,79 |
12 |
16.Sep / 08:00 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
