| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
22,50 |
22,90 |
22,50 |
22,65 |
4813 |
26.Mai / 20:16 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,04 |
|
0,540 |
0,545 |
0,540 |
0,545 |
3230 |
26.Mai / 14:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,20 |
|
59,70 |
59,80 |
58,10 |
58,90 |
1860 |
26.Mai / 16:43 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,80 |
|
13,282 |
14,050 |
13,282 |
14,050 |
2659 |
26.Mai / 19:49 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,88 |
|
54,38 |
54,48 |
52,24 |
53,12 |
73919 |
26.Mai / 20:40 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,30 |
|
33,60 |
33,80 |
33,00 |
33,00 |
300 |
26.Mai / 13:29 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,50 |
|
79,50 |
81,00 |
76,00 |
77,00 |
8417 |
26.Mai / 20:21 |
| BASLER AG O.N. |
TRADE |
|
+0,30 |
|
28,95 |
29,65 |
28,65 |
29,15 |
23270 |
26.Mai / 19:51 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,75 |
|
47,65 |
48,55 |
47,60 |
48,40 |
4504 |
26.Mai / 19:03 |
| BECHTLE AG O.N. |
TRADE |
|
-0,34 |
|
31,00 |
31,06 |
30,28 |
30,66 |
21228 |
26.Mai / 20:28 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
26,80 |
27,35 |
26,80 |
27,20 |
2026 |
26.Mai / 18:22 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,02 |
|
26,64 |
26,74 |
26,12 |
26,30 |
23502 |
26.Mai / 20:39 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
7,88 |
8,10 |
7,84 |
8,00 |
12094 |
26.Mai / 17:15 |
| CHERRY SE O.N. |
TRADE |
|
+0,0185 |
|
0,4840 |
0,5000 |
0,4200 |
0,4790 |
26342 |
26.Mai / 19:32 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
30,00 |
30,00 |
29,60 |
29,60 |
5 |
26.Mai / 12:29 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
9,36 |
9,40 |
9,26 |
9,26 |
1004 |
26.Mai / 16:22 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,40 |
|
72,40 |
73,60 |
72,00 |
72,00 |
206 |
26.Mai / 17:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,50 |
|
92,10 |
92,30 |
89,30 |
89,30 |
2038 |
26.Mai / 17:40 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,16 |
|
15,55 |
15,55 |
15,13 |
15,37 |
9721 |
26.Mai / 20:30 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
7,50 |
7,50 |
7,50 |
7,50 |
90 |
26.Mai / 07:30 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,00 |
|
186,60 |
189,00 |
184,40 |
186,00 |
2200 |
26.Mai / 19:16 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,073 |
|
5,030 |
5,055 |
4,970 |
4,992 |
246371 |
26.Mai / 20:40 |
| H2APEX GROUP SCA |
TRADE |
|
+0,055 |
|
1,010 |
1,065 |
0,986 |
1,065 |
9128 |
26.Mai / 20:07 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
12,20 |
12,20 |
11,65 |
12,15 |
2017 |
26.Mai / 18:22 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,50 |
|
51,00 |
51,00 |
51,00 |
51,00 |
318 |
26.Mai / 17:04 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
10,90 |
10,90 |
10,50 |
10,50 |
1811 |
26.Mai / 17:43 |
| FREENET AG NA O.N. |
TRADE |
|
-0,32 |
|
25,78 |
25,90 |
25,42 |
25,48 |
91879 |
26.Mai / 20:39 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
22,45 |
22,45 |
22,00 |
22,00 |
14792 |
26.Mai / 17:55 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,78 |
2,78 |
2,69 |
2,71 |
6041 |
26.Mai / 20:34 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,46 |
|
88,00 |
89,00 |
84,04 |
85,52 |
73010 |
26.Mai / 20:39 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,50 |
|
53,00 |
53,10 |
51,40 |
51,40 |
2411 |
26.Mai / 17:29 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,135 |
1,135 |
1,105 |
1,105 |
20285 |
26.Mai / 20:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,025 |
|
1,900 |
1,900 |
1,790 |
1,895 |
925 |
26.Mai / 18:34 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,34 |
|
27,82 |
28,08 |
27,38 |
27,68 |
21204 |
26.Mai / 19:41 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
20,10 |
20,30 |
19,95 |
20,00 |
3069 |
26.Mai / 20:03 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,94 |
|
44,62 |
45,90 |
44,52 |
45,88 |
30717 |
26.Mai / 20:31 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
23,02 |
23,14 |
22,80 |
22,98 |
19522 |
26.Mai / 20:07 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,324 |
0,359 |
0,312 |
0,359 |
79913 |
26.Mai / 20:39 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,30 |
|
28,90 |
29,70 |
26,30 |
27,90 |
149348 |
26.Mai / 20:39 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,92 |
|
41,00 |
41,52 |
40,34 |
40,34 |
6308 |
26.Mai / 18:29 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,10 |
|
64,85 |
65,05 |
62,50 |
63,75 |
9333 |
26.Mai / 20:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,28 |
3,42 |
3,20 |
3,21 |
12861 |
26.Mai / 16:57 |
| NORDEX SE O.N. |
TRADE |
|
-0,52 |
|
42,52 |
43,50 |
41,76 |
42,22 |
69096 |
26.Mai / 20:40 |
| OHB SE O.N. |
TRADE |
|
-27 |
|
597 |
604 |
551 |
570 |
6395 |
26.Mai / 20:39 |
| PNE AG NA O.N. |
TRADE |
|
+0,06 |
|
9,85 |
10,08 |
9,81 |
10,08 |
1585 |
26.Mai / 17:44 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-1,20 |
|
44,80 |
44,80 |
44,80 |
44,80 |
90 |
26.Mai / 18:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,28 |
|
43,78 |
45,14 |
43,38 |
44,82 |
17389 |
26.Mai / 20:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,00 |
|
187,00 |
187,00 |
181,20 |
185,00 |
149 |
26.Mai / 20:23 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
206,50 |
208,50 |
202,50 |
204,00 |
884 |
26.Mai / 20:16 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
10,90 |
11,30 |
10,80 |
10,80 |
1605 |
26.Mai / 18:29 |
| SFC ENERGY AG |
TRADE |
|
+0,70 |
|
23,80 |
24,75 |
23,60 |
24,45 |
78519 |
26.Mai / 20:24 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,20 |
|
94,30 |
98,35 |
91,55 |
92,20 |
27207 |
26.Mai / 20:40 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,07 |
|
4,78 |
4,82 |
4,64 |
4,71 |
12702 |
26.Mai / 18:46 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,85 |
|
66,50 |
68,45 |
65,65 |
67,80 |
14470 |
26.Mai / 20:23 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
83,40 |
83,40 |
82,40 |
82,40 |
148 |
26.Mai / 19:33 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,11 |
|
2,80 |
2,80 |
2,70 |
2,70 |
2053 |
26.Mai / 16:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,34 |
|
16,84 |
17,30 |
16,70 |
16,74 |
8155 |
26.Mai / 17:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,85 |
|
92,05 |
94,35 |
90,75 |
93,20 |
12236 |
26.Mai / 20:38 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,280 |
1,300 |
1,260 |
1,290 |
1678 |
26.Mai / 15:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,06 |
|
5,730 |
5,745 |
5,670 |
5,695 |
70214 |
26.Mai / 20:40 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,70 |
|
31,40 |
31,65 |
30,20 |
31,65 |
4731 |
26.Mai / 20:33 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,045 |
|
8,905 |
8,995 |
8,705 |
8,895 |
32519 |
26.Mai / 20:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
26,24 |
26,76 |
26,00 |
26,60 |
6571 |
26.Mai / 20:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,12 |
|
37,60 |
39,02 |
37,04 |
38,56 |
25599 |
26.Mai / 20:38 |
| VISCOM SE O.N. |
TRADE |
|
0 |
|
6,12 |
6,26 |
6,12 |
6,20 |
19093 |
26.Mai / 18:10 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,26 |
|
3,650 |
3,880 |
3,515 |
3,515 |
6726 |
26.Mai / 20:39 |
| YOC AG O.N. |
TRADE |
|
-0,40 |
|
7,00 |
7,00 |
6,22 |
6,40 |
10503 |
26.Mai / 20:01 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
