| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
24,30 |
24,70 |
24,05 |
24,15 |
2770 |
12.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,80 |
|
79,80 |
84,40 |
79,80 |
81,80 |
8085 |
12.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,2245 |
|
4,5005 |
4,5005 |
4,1610 |
4,3650 |
19941 |
12.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,81 |
|
33,69 |
34,43 |
33,18 |
33,45 |
121923 |
12.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,80 |
|
75,80 |
78,00 |
75,80 |
77,80 |
67 |
12.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
90,30 |
90,30 |
87,40 |
88,20 |
1175 |
12.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,65 |
|
25,55 |
25,80 |
24,45 |
24,80 |
5691 |
12.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
59,00 |
59,90 |
58,50 |
58,80 |
6585 |
12.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,38 |
|
34,48 |
34,70 |
34,14 |
34,44 |
29638 |
12.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
20,70 |
21,05 |
20,65 |
20,80 |
5552 |
12.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,20 |
|
34,46 |
34,88 |
34,00 |
34,38 |
14087 |
12.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,40 |
|
7,66 |
7,82 |
7,36 |
7,42 |
4143 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
23,80 |
24,20 |
23,40 |
23,80 |
239 |
11.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
7,42 |
7,56 |
7,42 |
7,54 |
3694 |
12.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
83,40 |
84,60 |
81,80 |
83,00 |
706 |
12.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,60 |
|
110,60 |
111,00 |
109,40 |
110,40 |
2230 |
12.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,55 |
|
14,04 |
14,55 |
13,91 |
14,39 |
51287 |
12.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
6,20 |
6,40 |
6,20 |
6,20 |
397 |
12.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
116,00 |
118,00 |
113,20 |
116,40 |
5351 |
12.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,014 |
|
3,146 |
3,300 |
3,080 |
3,114 |
560255 |
12.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,058 |
|
0,968 |
1,030 |
0,852 |
0,940 |
3383 |
12.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,30 |
|
16,25 |
16,75 |
16,05 |
16,75 |
1703 |
12.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,90 |
|
50,00 |
50,00 |
49,60 |
50,50 |
205 |
12.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
11,00 |
11,00 |
11,00 |
11,05 |
466 |
12.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,54 |
|
23,98 |
24,76 |
23,94 |
24,50 |
142954 |
12.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,75 |
|
28,25 |
29,20 |
27,75 |
29,05 |
18071 |
12.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,05 |
2,14 |
2,01 |
2,04 |
4265 |
12.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,40 |
|
83,02 |
83,12 |
78,66 |
79,06 |
55975 |
12.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
34,80 |
34,95 |
33,20 |
33,60 |
12229 |
12.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,045 |
|
1,390 |
1,460 |
1,365 |
1,415 |
1046 |
12.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,180 |
1,255 |
1,180 |
1,235 |
2755 |
12.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,52 |
|
35,54 |
36,26 |
33,20 |
36,12 |
32891 |
12.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,70 |
|
26,90 |
27,10 |
26,50 |
26,50 |
5030 |
12.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,68 |
|
37,68 |
38,00 |
37,10 |
37,68 |
14878 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,01 |
|
19,21 |
19,39 |
18,95 |
18,98 |
19963 |
12.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,221 |
0,230 |
0,219 |
0,227 |
33199 |
12.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,24 |
|
9,28 |
9,28 |
8,90 |
8,98 |
38543 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,75 |
|
78,55 |
79,20 |
78,20 |
78,50 |
627 |
12.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,45 |
|
64,95 |
65,00 |
63,50 |
64,75 |
15429 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,09 |
|
3,40 |
3,48 |
3,40 |
3,51 |
1254 |
12.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,12 |
|
42,10 |
42,20 |
41,30 |
41,66 |
24467 |
12.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
-16,10 |
|
212,00 |
233,00 |
191,60 |
195,60 |
26538 |
12.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,28 |
|
5,08 |
5,57 |
5,01 |
5,35 |
157008 |
12.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,00 |
45,10 |
45,00 |
45,20 |
210 |
12.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,10 |
|
26,26 |
27,66 |
25,78 |
27,30 |
15401 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,50 |
|
230,00 |
232,50 |
225,00 |
226,00 |
237 |
12.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-41,50 |
|
233,50 |
233,50 |
187,00 |
194,00 |
17728 |
12.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
14,15 |
14,40 |
14,15 |
14,20 |
3350 |
12.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,30 |
|
18,22 |
18,22 |
17,46 |
17,66 |
14524 |
12.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,80 |
|
57,20 |
57,95 |
55,35 |
55,75 |
21029 |
12.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-3,80 |
|
27,50 |
28,50 |
21,60 |
22,80 |
332131 |
12.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,12 |
|
49,46 |
51,40 |
47,08 |
49,18 |
34831 |
12.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
94,80 |
95,60 |
93,40 |
94,60 |
116 |
12.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,03 |
|
2,29 |
2,29 |
2,28 |
2,20 |
911 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,85 |
|
25,75 |
27,70 |
25,75 |
27,05 |
13908 |
12.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,21 |
|
52,05 |
52,45 |
49,54 |
50,00 |
28072 |
12.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,021 |
|
0,962 |
1,045 |
0,962 |
1,015 |
5346 |
12.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,245 |
|
5,085 |
5,085 |
4,810 |
4,822 |
141223 |
12.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,75 |
|
24,65 |
26,35 |
24,15 |
25,75 |
11036 |
12.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,11 |
|
8,060 |
8,155 |
7,990 |
8,050 |
10872 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,22 |
|
24,60 |
24,96 |
24,34 |
24,72 |
17744 |
12.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,54 |
|
26,46 |
27,68 |
25,22 |
25,88 |
41819 |
12.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,26 |
|
6,36 |
6,52 |
6,30 |
6,40 |
5964 |
12.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,095 |
|
3,305 |
3,435 |
3,305 |
3,400 |
178 |
12.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,35 |
|
2,98 |
3,15 |
2,76 |
2,98 |
765 |
12.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
