| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,20 |
|
22,15 |
22,40 |
22,05 |
22,25 |
7663 |
25.Aug / 17:29 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,70 |
|
59,70 |
59,70 |
57,40 |
57,60 |
545 |
25.Aug / 18:33 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,10 |
|
6,615 |
6,800 |
6,596 |
6,724 |
4605 |
25.Aug / 16:21 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,63 |
|
36,96 |
37,60 |
36,91 |
37,39 |
42382 |
25.Aug / 19:11 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
68,00 |
68,40 |
68,00 |
68,20 |
623 |
25.Aug / 18:37 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,60 |
|
97,10 |
98,80 |
97,00 |
97,20 |
4424 |
25.Aug / 19:11 |
| BASLER AG O.N. |
TRADE |
|
+0,50 |
|
22,55 |
23,15 |
22,55 |
23,15 |
1359 |
25.Aug / 16:42 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,60 |
|
58,80 |
60,90 |
58,80 |
60,40 |
14948 |
25.Aug / 19:01 |
| BECHTLE AG O.N. |
TRADE |
|
-0,12 |
|
35,78 |
35,78 |
35,10 |
35,28 |
17214 |
25.Aug / 18:48 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
21,45 |
21,45 |
21,20 |
21,35 |
8736 |
25.Aug / 18:15 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,80 |
|
32,54 |
32,54 |
31,60 |
31,72 |
9813 |
25.Aug / 19:01 |
| CENIT AG O.N. |
TRADE |
|
-0,22 |
|
6,92 |
6,92 |
6,82 |
6,82 |
2719 |
25.Aug / 14:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,40 |
27,40 |
27,40 |
27,40 |
1 |
25.Aug / 09:41 |
| HOENLE AG O.N. |
TRADE |
|
-0,22 |
|
8,02 |
8,16 |
7,80 |
7,80 |
8569 |
25.Aug / 18:16 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
83,20 |
83,80 |
82,00 |
82,00 |
719 |
25.Aug / 13:58 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
110,80 |
111,40 |
110,40 |
110,60 |
601 |
25.Aug / 17:11 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,08 |
|
13,30 |
13,45 |
13,15 |
13,27 |
10572 |
25.Aug / 18:56 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,00 |
7,00 |
7,00 |
7,00 |
27 |
25.Aug / 17:38 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,20 |
|
132,80 |
137,40 |
132,20 |
135,20 |
1846 |
25.Aug / 17:28 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,004 |
|
3,300 |
3,324 |
3,238 |
3,292 |
240972 |
25.Aug / 19:01 |
| H2APEX GROUP SCA |
TRADE |
|
-0,005 |
|
1,125 |
1,185 |
1,025 |
1,025 |
18336 |
25.Aug / 16:36 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
16,50 |
16,85 |
16,45 |
16,70 |
4149 |
25.Aug / 17:51 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
53,50 |
53,00 |
53,50 |
90 |
25.Aug / 09:50 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,45 |
|
11,35 |
11,40 |
10,95 |
10,95 |
6401 |
25.Aug / 16:10 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
24,40 |
24,58 |
24,22 |
24,28 |
52571 |
25.Aug / 19:11 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
22,60 |
22,80 |
22,50 |
22,55 |
9964 |
25.Aug / 19:01 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,48 |
2,53 |
2,46 |
2,46 |
7184 |
25.Aug / 18:01 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,30 |
|
86,82 |
88,48 |
86,42 |
87,12 |
14521 |
25.Aug / 19:11 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,35 |
|
45,60 |
45,90 |
45,05 |
45,50 |
1364 |
25.Aug / 17:54 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,545 |
1,550 |
1,495 |
1,495 |
2438 |
25.Aug / 16:32 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,555 |
1,565 |
1,555 |
1,610 |
52 |
24.Aug / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,30 |
|
33,48 |
33,68 |
33,18 |
33,68 |
6387 |
25.Aug / 18:48 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,50 |
|
24,70 |
24,90 |
24,30 |
24,30 |
4451 |
25.Aug / 15:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,78 |
|
38,48 |
39,68 |
38,48 |
38,94 |
8619 |
25.Aug / 19:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,12 |
|
21,90 |
22,16 |
21,86 |
22,10 |
26680 |
25.Aug / 17:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,271 |
0,288 |
0,271 |
0,271 |
87680 |
25.Aug / 19:03 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,35 |
|
12,75 |
13,30 |
12,75 |
13,05 |
20072 |
25.Aug / 19:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,35 |
|
77,75 |
78,30 |
77,75 |
78,30 |
1349 |
25.Aug / 17:59 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,45 |
|
66,25 |
67,00 |
64,80 |
65,70 |
14238 |
25.Aug / 19:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,49 |
3,49 |
3,49 |
3,41 |
400 |
24.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,08 |
|
38,94 |
39,68 |
38,62 |
38,78 |
54497 |
25.Aug / 19:09 |
| OHB SE O.N. |
TRADE |
|
-6,50 |
|
200,50 |
202,50 |
192,80 |
195,00 |
16651 |
25.Aug / 19:09 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
7,46 |
7,54 |
7,20 |
7,26 |
25445 |
25.Aug / 18:50 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-1,90 |
|
45,00 |
45,00 |
43,10 |
43,10 |
1586 |
25.Aug / 15:35 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,56 |
|
28,72 |
30,02 |
28,72 |
29,22 |
15500 |
25.Aug / 18:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
194,60 |
195,60 |
191,40 |
194,20 |
253 |
25.Aug / 17:48 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,40 |
|
177,40 |
180,40 |
173,60 |
175,60 |
1941 |
25.Aug / 19:05 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
14,25 |
14,70 |
14,25 |
14,70 |
1460 |
25.Aug / 13:25 |
| SFC ENERGY AG |
TRADE |
|
-0,15 |
|
19,78 |
20,50 |
19,74 |
19,90 |
3263 |
25.Aug / 17:51 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,30 |
|
82,55 |
84,10 |
82,05 |
82,35 |
3776 |
25.Aug / 18:57 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
8,50 |
8,70 |
8,30 |
8,30 |
9043 |
25.Aug / 17:42 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,70 |
|
54,80 |
56,10 |
54,75 |
55,50 |
3673 |
25.Aug / 17:02 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
84,60 |
84,60 |
82,60 |
83,00 |
3 |
24.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,48 |
2,54 |
2,46 |
2,54 |
7207 |
25.Aug / 18:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,30 |
|
22,25 |
22,80 |
22,25 |
22,70 |
5515 |
25.Aug / 17:17 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,60 |
|
69,45 |
71,65 |
69,45 |
69,85 |
14124 |
25.Aug / 19:08 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,215 |
1,215 |
1,215 |
1,215 |
1100 |
25.Aug / 13:54 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,07 |
|
6,635 |
6,695 |
6,565 |
6,580 |
51179 |
25.Aug / 18:16 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,10 |
|
28,65 |
28,65 |
27,80 |
27,80 |
9851 |
25.Aug / 16:58 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
7,755 |
7,895 |
7,755 |
7,870 |
7325 |
25.Aug / 17:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,34 |
|
24,76 |
25,20 |
24,70 |
25,10 |
9688 |
25.Aug / 18:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,04 |
|
31,26 |
32,00 |
31,20 |
31,50 |
5134 |
25.Aug / 18:57 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,60 |
5,70 |
5,60 |
5,64 |
1340 |
25.Aug / 15:10 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,015 |
|
3,930 |
4,095 |
3,930 |
4,095 |
209 |
25.Aug / 10:29 |
| YOC AG O.N. |
TRADE |
|
-0,42 |
|
5,12 |
5,12 |
4,80 |
4,80 |
6454 |
25.Aug / 18:08 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
