| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
22,65 |
23,00 |
22,55 |
22,90 |
8084 |
29.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,540 |
0,545 |
0,540 |
0,525 |
3230 |
26.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,00 |
|
60,10 |
61,20 |
59,00 |
60,20 |
4383 |
29.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,254 |
|
14,846 |
15,200 |
14,058 |
14,358 |
6417 |
29.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,60 |
|
59,88 |
61,10 |
57,76 |
58,46 |
160408 |
29.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,70 |
|
32,00 |
32,30 |
31,90 |
32,30 |
348 |
29.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
75,90 |
77,20 |
75,50 |
76,60 |
3028 |
29.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,25 |
|
29,55 |
29,85 |
28,60 |
29,25 |
15779 |
29.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
48,30 |
48,70 |
47,85 |
47,65 |
5341 |
29.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+2,12 |
|
31,46 |
34,06 |
31,34 |
33,30 |
91269 |
29.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,90 |
|
27,60 |
28,55 |
27,40 |
28,40 |
20201 |
29.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,66 |
|
26,74 |
26,74 |
25,54 |
26,00 |
47591 |
29.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,78 |
|
8,88 |
9,70 |
8,80 |
9,62 |
30710 |
29.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,012 |
|
0,4405 |
0,4795 |
0,4320 |
0,4475 |
1715 |
29.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
30,20 |
30,20 |
29,60 |
30,20 |
230 |
29.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,22 |
|
9,40 |
9,58 |
9,32 |
9,46 |
7376 |
29.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
73,80 |
75,00 |
72,80 |
73,00 |
379 |
29.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
93,40 |
93,40 |
91,40 |
91,70 |
449 |
29.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,27 |
|
16,39 |
16,86 |
16,31 |
16,56 |
80939 |
29.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,55 |
7,85 |
7,55 |
7,75 |
455 |
29.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
180,00 |
187,80 |
176,60 |
179,20 |
2782 |
29.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,155 |
|
5,100 |
5,300 |
5,090 |
5,265 |
279368 |
29.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,062 |
|
0,970 |
0,998 |
0,922 |
0,910 |
5168 |
29.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
11,95 |
12,35 |
11,80 |
12,25 |
2592 |
29.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+1,50 |
|
54 |
56 |
54 |
56 |
264 |
29.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,35 |
11,45 |
11,25 |
11,30 |
841 |
29.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
25,38 |
25,60 |
25,24 |
25,28 |
75912 |
29.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
0 |
|
22,40 |
22,60 |
21,75 |
22,15 |
17015 |
29.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,67 |
2,74 |
2,66 |
2,65 |
6150 |
29.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,14 |
|
89,50 |
91,14 |
87,24 |
87,86 |
67059 |
29.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
51,30 |
52,70 |
51,30 |
51,70 |
2079 |
29.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,100 |
1,115 |
1,035 |
1,075 |
29973 |
29.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,775 |
1,950 |
1,775 |
1,885 |
698 |
28.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,00 |
|
27,14 |
28,22 |
26,92 |
28,04 |
59135 |
29.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,40 |
21,10 |
20,10 |
20,60 |
3440 |
29.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,82 |
|
45,00 |
46,38 |
45,00 |
45,90 |
41817 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
23,26 |
23,48 |
23,08 |
23,24 |
35035 |
29.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,349 |
0,359 |
0,331 |
0,342 |
348736 |
29.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-2,10 |
|
24,10 |
24,50 |
21,30 |
21,80 |
114110 |
29.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,34 |
|
40,48 |
41,08 |
39,92 |
40,36 |
4055 |
29.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,80 |
|
60,55 |
62,35 |
60,30 |
62,40 |
19037 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,23 |
3,23 |
3,23 |
3,21 |
500 |
29.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,60 |
|
41,82 |
42,10 |
41,06 |
41,32 |
30003 |
29.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
-44,50 |
|
477,00 |
480,50 |
422,00 |
440,00 |
10659 |
29.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,10 |
|
10,24 |
10,26 |
10,00 |
10,14 |
18510 |
29.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,50 |
45,60 |
45,20 |
45,10 |
390 |
29.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,50 |
|
43,88 |
44,42 |
43,38 |
43,58 |
4221 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+8,20 |
|
188,80 |
196,80 |
186,60 |
193,40 |
816 |
29.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,50 |
|
205,00 |
209,00 |
202,00 |
205,50 |
1614 |
29.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
11,05 |
11,30 |
11,00 |
11,25 |
1876 |
29.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,25 |
|
23,50 |
24,10 |
22,50 |
23,45 |
54801 |
29.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+9,55 |
|
96,75 |
108,50 |
96,75 |
104,60 |
73921 |
29.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
6,00 |
6,10 |
5,78 |
5,98 |
31553 |
29.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,90 |
|
67,90 |
68,70 |
64,50 |
65,00 |
19059 |
29.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
83,20 |
83,20 |
83,20 |
83,80 |
15 |
27.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,98 |
2,98 |
2,75 |
2,85 |
3417 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,58 |
|
17,68 |
17,94 |
17,30 |
17,80 |
3080 |
29.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,95 |
|
92,95 |
94,75 |
91,40 |
91,60 |
17653 |
29.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,075 |
|
1,325 |
1,335 |
1,235 |
1,265 |
1382 |
29.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,105 |
|
5,820 |
5,925 |
5,760 |
5,890 |
226751 |
29.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
32,65 |
32,65 |
31,45 |
32,35 |
3984 |
29.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,06 |
|
8,650 |
8,730 |
8,560 |
8,715 |
25668 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,42 |
|
25,98 |
26,44 |
25,96 |
26,40 |
14296 |
29.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,90 |
|
38,78 |
39,38 |
37,52 |
38,02 |
35549 |
29.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,08 |
|
6,60 |
6,60 |
6,40 |
6,48 |
7635 |
29.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,02 |
|
3,585 |
3,860 |
3,585 |
3,730 |
5831 |
29.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
6,18 |
6,48 |
6,18 |
6,42 |
730 |
29.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
