| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
23,30 |
23,50 |
22,60 |
22,65 |
2881 |
27.Mär / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,025 |
|
0,570 |
0,570 |
0,570 |
0,575 |
450 |
27.Mär / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,20 |
|
56,00 |
57,00 |
55,40 |
56,00 |
659 |
27.Mär / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,005 |
|
11,335 |
11,520 |
11,155 |
11,190 |
16524 |
27.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,16 |
|
35,40 |
35,80 |
32,34 |
33,31 |
155840 |
27.Mär / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
32,60 |
32,80 |
31,20 |
32,40 |
1508 |
27.Mär / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,90 |
|
75,50 |
76,50 |
72,40 |
73,20 |
5609 |
27.Mär / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
13,46 |
13,46 |
12,84 |
13,00 |
2587 |
27.Mär / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,35 |
|
47,45 |
47,65 |
45,90 |
45,95 |
8729 |
27.Mär / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,24 |
|
27,58 |
27,64 |
27,02 |
27,08 |
23181 |
27.Mär / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
22,70 |
23,55 |
22,40 |
23,00 |
14024 |
27.Mär / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,92 |
|
24,50 |
24,88 |
23,94 |
24,18 |
31863 |
27.Mär / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,38 |
|
6,34 |
6,52 |
5,82 |
5,90 |
19797 |
27.Mär / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,005 |
|
0,489 |
0,506 |
0,458 |
0,462 |
11864 |
27.Mär / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
26,80 |
27,20 |
26,80 |
27,00 |
153 |
27.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,08 |
|
8,24 |
8,50 |
8,22 |
8,36 |
677 |
27.Mär / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-3,00 |
|
72,40 |
73,00 |
68,40 |
69,00 |
1363 |
27.Mär / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,80 |
|
93,60 |
93,60 |
89,60 |
89,70 |
2323 |
27.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,54 |
|
15,14 |
15,24 |
14,29 |
14,49 |
37665 |
27.Mär / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,65 |
6,85 |
6,35 |
6,60 |
2400 |
27.Mär / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-8,60 |
|
154,00 |
154,00 |
141,20 |
142,00 |
2375 |
27.Mär / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,09 |
|
4,399 |
4,449 |
4,215 |
4,259 |
286125 |
27.Mär / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,025 |
|
0,825 |
0,885 |
0,825 |
0,815 |
5569 |
27.Mär / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
10,95 |
10,95 |
10,65 |
10,70 |
1546 |
27.Mär / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,60 |
|
53,00 |
53,80 |
52,20 |
53,00 |
42 |
27.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
10,80 |
10,95 |
10,80 |
10,85 |
755 |
27.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
26,22 |
26,30 |
25,90 |
26,06 |
103647 |
27.Mär / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
16,64 |
17,00 |
16,14 |
16,26 |
13860 |
27.Mär / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,86 |
2,99 |
2,86 |
2,98 |
7274 |
27.Mär / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,95 |
|
69,80 |
70,90 |
66,00 |
66,30 |
123493 |
27.Mär / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,20 |
|
40,80 |
40,80 |
39,40 |
39,10 |
1422 |
27.Mär / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,015 |
|
1,030 |
1,030 |
0,975 |
1,010 |
3776 |
27.Mär / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,940 |
1,950 |
1,885 |
1,895 |
69 |
27.Mär / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,50 |
|
24,35 |
24,45 |
22,60 |
23,40 |
23791 |
27.Mär / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,45 |
|
19,25 |
19,45 |
18,65 |
18,85 |
8145 |
27.Mär / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,80 |
|
28,58 |
28,80 |
26,62 |
26,66 |
23327 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,79 |
|
18,19 |
19,27 |
18,11 |
18,74 |
184595 |
27.Mär / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,350 |
0,351 |
0,321 |
0,336 |
20399 |
27.Mär / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,02 |
|
6,34 |
6,50 |
6,01 |
6,39 |
29569 |
27.Mär / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,46 |
|
44,76 |
44,98 |
43,36 |
44,02 |
4462 |
27.Mär / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,90 |
|
63,50 |
64,00 |
61,25 |
61,35 |
8485 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,12 |
|
3,60 |
3,60 |
3,52 |
3,52 |
4677 |
27.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,92 |
|
44,44 |
44,44 |
42,22 |
43,20 |
54348 |
27.Mär / 22:25 |
| OHB SE O.N. |
TRADE |
|
-2,00 |
|
261 |
262 |
243 |
256 |
4009 |
27.Mär / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,19 |
|
7,69 |
7,83 |
7,22 |
7,49 |
22962 |
27.Mär / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,50 |
|
45,60 |
46,30 |
45,50 |
46,30 |
341 |
27.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,82 |
|
32,50 |
32,80 |
30,00 |
30,44 |
18239 |
27.Mär / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-6,80 |
|
168,40 |
168,60 |
162,40 |
164,60 |
256 |
27.Mär / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-10,20 |
|
178,40 |
182,60 |
169,20 |
170,40 |
1385 |
27.Mär / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
12,00 |
12,80 |
12,00 |
12,50 |
3895 |
27.Mär / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,28 |
|
14,46 |
14,74 |
14,10 |
14,42 |
20524 |
27.Mär / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,85 |
|
57,40 |
57,70 |
54,40 |
54,50 |
3537 |
27.Mär / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,34 |
|
2,90 |
2,97 |
2,52 |
2,56 |
94810 |
27.Mär / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,90 |
|
44,00 |
47,76 |
42,94 |
45,80 |
61029 |
27.Mär / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
80,00 |
80,00 |
80,00 |
79,60 |
632 |
27.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
-0,14 |
|
2,90 |
2,90 |
2,76 |
2,92 |
1040 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-1,08 |
|
18,06 |
18,06 |
16,78 |
17,22 |
10147 |
27.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-5,15 |
|
57,05 |
57,15 |
50,60 |
51,15 |
38330 |
27.Mär / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,380 |
1,400 |
1,325 |
1,345 |
2121 |
27.Mär / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,162 |
|
4,514 |
4,560 |
4,356 |
4,372 |
231617 |
27.Mär / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
27,10 |
27,10 |
26,20 |
26,30 |
5475 |
27.Mär / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,195 |
|
8,275 |
8,280 |
8,020 |
8,070 |
32288 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,54 |
|
27,40 |
27,40 |
26,70 |
26,54 |
3999 |
27.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,64 |
|
44,20 |
44,80 |
40,50 |
42,80 |
111731 |
27.Mär / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,36 |
|
3,88 |
4,00 |
3,40 |
3,66 |
13641 |
27.Mär / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,05 |
|
4,47 |
4,63 |
4,31 |
4,47 |
662 |
27.Mär / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,22 |
|
5,40 |
5,40 |
5,06 |
5,30 |
228 |
27.Mär / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
