| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
22,90 |
23,15 |
22,50 |
22,65 |
1311 |
14.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,498 |
0,498 |
0,482 |
0,482 |
4006 |
14.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
53,60 |
54,10 |
52,70 |
53,10 |
9850 |
14.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,574 |
|
13,452 |
13,604 |
13,010 |
12,926 |
2399 |
14.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+2,30 |
|
52,18 |
55,48 |
51,72 |
54,34 |
172368 |
14.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
33,20 |
34,40 |
33,00 |
33,30 |
646 |
14.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,90 |
|
69,90 |
70,90 |
69,10 |
70,50 |
3307 |
14.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,15 |
|
26,10 |
26,95 |
25,05 |
26,00 |
16302 |
14.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
49,15 |
49,85 |
49,15 |
49,45 |
1487 |
14.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,26 |
|
29,82 |
30,02 |
29,50 |
29,66 |
12731 |
14.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,85 |
|
24,75 |
25,65 |
24,65 |
25,50 |
3239 |
14.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
25,16 |
25,46 |
24,44 |
25,00 |
47444 |
14.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
6,98 |
6,98 |
6,78 |
6,90 |
6702 |
14.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0105 |
|
0,4990 |
0,4990 |
0,4505 |
0,4685 |
2477 |
14.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
29,40 |
29,40 |
29,00 |
29,20 |
390 |
14.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
9,58 |
9,58 |
9,42 |
9,44 |
3516 |
14.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
65,80 |
66,60 |
65,60 |
66,00 |
1581 |
14.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
83,60 |
84,70 |
82,80 |
82,90 |
2859 |
14.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,25 |
|
14,97 |
15,05 |
14,70 |
14,91 |
12467 |
14.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,30 |
|
8,35 |
8,45 |
8,10 |
8,35 |
240 |
14.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+1,80 |
|
176,00 |
179,80 |
174,60 |
177,80 |
3398 |
14.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,108 |
|
4,568 |
4,790 |
4,542 |
4,736 |
219654 |
14.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,015 |
|
1,075 |
1,145 |
1,075 |
1,125 |
16877 |
14.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,45 |
|
10,95 |
12,10 |
10,95 |
11,80 |
6924 |
14.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,00 |
54,00 |
2 |
14.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
10,20 |
10,50 |
10,20 |
10,35 |
1739 |
14.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-1,86 |
|
25,08 |
25,38 |
24,84 |
25,08 |
216896 |
14.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,72 |
|
20,00 |
20,85 |
19,84 |
20,60 |
11460 |
14.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,79 |
2,79 |
2,68 |
2,79 |
1551 |
14.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,16 |
|
74,78 |
76,48 |
74,20 |
75,32 |
42885 |
14.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+2,10 |
|
51,10 |
52,60 |
50,80 |
52,30 |
1009 |
14.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,085 |
1,085 |
1,055 |
1,070 |
4347 |
14.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
2,070 |
2,070 |
1,935 |
1,990 |
293 |
14.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,20 |
|
28,60 |
28,76 |
27,58 |
28,38 |
35250 |
14.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
18,85 |
19,10 |
18,85 |
19,05 |
2153 |
14.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,02 |
|
44,34 |
45,98 |
44,34 |
45,24 |
52212 |
14.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,26 |
|
22,82 |
23,20 |
22,82 |
23,00 |
9244 |
14.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,369 |
0,369 |
0,336 |
0,341 |
6741 |
14.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,30 |
|
24,90 |
25,70 |
23,40 |
23,60 |
50264 |
14.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,64 |
|
43,58 |
44,04 |
42,62 |
43,36 |
4365 |
14.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,35 |
|
58,70 |
58,95 |
57,30 |
58,60 |
12328 |
14.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,26 |
|
3,22 |
3,39 |
2,99 |
3,15 |
7091 |
14.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,10 |
|
45,58 |
46,36 |
45,56 |
45,90 |
21616 |
14.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
+76,50 |
|
391,00 |
498,50 |
390,50 |
464,50 |
18444 |
14.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,03 |
|
9,90 |
9,93 |
9,61 |
9,76 |
10651 |
14.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
44,70 |
44,70 |
44,70 |
45,40 |
620 |
14.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,82 |
|
41,44 |
44,12 |
41,36 |
43,26 |
13396 |
14.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-1,60 |
|
172,20 |
172,20 |
166,80 |
169,20 |
30 |
14.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+0,20 |
|
193,60 |
193,80 |
188,00 |
191,20 |
447 |
14.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
10,45 |
10,45 |
10,10 |
10,10 |
321 |
14.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,25 |
|
21,30 |
22,05 |
20,45 |
20,70 |
39405 |
14.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,15 |
|
92,65 |
94,90 |
92,15 |
93,50 |
3484 |
14.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
4,63 |
4,67 |
4,42 |
4,53 |
22720 |
14.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+8,05 |
|
56,60 |
65,00 |
56,60 |
64,00 |
65543 |
14.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,80 |
83,40 |
82,40 |
82,80 |
830 |
13.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,20 |
|
2,80 |
2,80 |
2,60 |
2,65 |
5523 |
14.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,42 |
|
17,30 |
17,74 |
17,08 |
17,74 |
503 |
14.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+5,50 |
|
87,75 |
94,10 |
87,30 |
93,05 |
17556 |
14.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,035 |
|
1,390 |
1,390 |
1,305 |
1,340 |
2405 |
14.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,015 |
|
5,285 |
5,325 |
5,135 |
5,285 |
110811 |
14.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,35 |
|
29,30 |
29,30 |
27,75 |
28,15 |
4634 |
14.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,285 |
|
8,635 |
9,100 |
8,515 |
8,805 |
83398 |
14.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,22 |
|
26,82 |
27,12 |
26,82 |
26,98 |
2692 |
14.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+2,84 |
|
38,06 |
41,50 |
37,82 |
40,22 |
70690 |
14.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,11 |
|
4,97 |
4,97 |
4,76 |
4,84 |
2486 |
14.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,03 |
|
4,005 |
4,005 |
3,815 |
3,895 |
745 |
14.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,36 |
|
6,62 |
6,90 |
6,46 |
6,72 |
298 |
14.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
