| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
23,75 |
24,05 |
23,75 |
23,95 |
503 |
24.Sep / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,90 |
|
53,50 |
54,40 |
53,20 |
53,30 |
891 |
24.Sep / 10:03 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,017 |
|
6,305 |
6,305 |
6,150 |
6,266 |
444 |
24.Sep / 09:56 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,89 |
|
35,78 |
35,82 |
35,11 |
35,11 |
9255 |
24.Sep / 10:18 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,80 |
|
69,20 |
70,00 |
69,20 |
70,00 |
583 |
24.Sep / 09:49 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
90,90 |
91,30 |
90,10 |
90,40 |
732 |
24.Sep / 10:17 |
| BASLER AG O.N. |
TRADE |
|
-1,00 |
|
24,55 |
24,65 |
23,70 |
23,70 |
2686 |
24.Sep / 10:19 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
54,50 |
54,60 |
54,10 |
54,10 |
1223 |
24.Sep / 10:18 |
| BECHTLE AG O.N. |
TRADE |
|
-0,58 |
|
34,36 |
34,36 |
33,74 |
33,76 |
4728 |
24.Sep / 10:19 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,45 |
22,45 |
22,30 |
22,35 |
348 |
24.Sep / 10:06 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,14 |
|
30,78 |
30,90 |
30,58 |
30,76 |
1599 |
24.Sep / 09:58 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
8,42 |
8,44 |
8,42 |
8,44 |
190 |
24.Sep / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,40 |
27,40 |
27,40 |
27,60 |
202 |
23.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
7,52 |
7,52 |
7,52 |
7,52 |
1 |
24.Sep / 09:30 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
89,40 |
89,80 |
89,20 |
89,80 |
368 |
24.Sep / 09:33 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,80 |
|
124,00 |
124,00 |
121,60 |
121,60 |
892 |
24.Sep / 10:16 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
12,34 |
12,38 |
12,30 |
12,30 |
2388 |
24.Sep / 10:13 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
6,55 |
6,55 |
6,55 |
6,55 |
30 |
24.Sep / 09:24 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,40 |
|
150,00 |
151,20 |
148,40 |
148,40 |
727 |
24.Sep / 10:17 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,06 |
|
2,802 |
2,818 |
2,752 |
2,754 |
87790 |
24.Sep / 10:16 |
| H2APEX GROUP SCA |
TRADE |
|
-0,026 |
|
1,110 |
1,110 |
0,984 |
0,984 |
431 |
24.Sep / 08:25 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
16,20 |
16,40 |
16,20 |
16,40 |
261 |
24.Sep / 10:09 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
53,00 |
46 |
24.Sep / 09:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,25 |
|
11,20 |
11,30 |
11,05 |
11,05 |
338 |
23.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
23,62 |
23,74 |
23,54 |
23,56 |
17069 |
24.Sep / 10:18 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
25,80 |
25,90 |
25,60 |
25,60 |
1546 |
24.Sep / 10:17 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,60 |
2,60 |
2,56 |
2,58 |
6169 |
24.Sep / 09:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,88 |
|
78,72 |
78,84 |
75,76 |
75,94 |
14090 |
24.Sep / 10:19 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,65 |
|
45,75 |
45,75 |
45,30 |
45,30 |
80 |
24.Sep / 09:37 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,055 |
|
1,375 |
1,375 |
1,375 |
1,375 |
1 |
24.Sep / 09:30 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,105 |
|
1,460 |
1,600 |
1,445 |
1,530 |
21 |
23.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,42 |
|
34,18 |
34,18 |
33,68 |
33,70 |
1160 |
24.Sep / 10:17 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
24,40 |
24,40 |
24,40 |
24,40 |
65 |
24.Sep / 09:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,80 |
|
41,98 |
42,32 |
41,44 |
41,44 |
5727 |
24.Sep / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
20,92 |
20,94 |
20,76 |
20,76 |
3320 |
24.Sep / 10:18 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,249 |
0,249 |
0,234 |
0,242 |
10913 |
24.Sep / 09:29 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,35 |
|
16,00 |
16,10 |
14,60 |
14,60 |
28358 |
24.Sep / 10:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,10 |
|
78,90 |
79,05 |
78,90 |
79,00 |
2433 |
24.Sep / 10:10 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,05 |
|
62,50 |
62,70 |
61,50 |
61,50 |
1906 |
24.Sep / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,11 |
|
3,51 |
3,51 |
3,30 |
3,31 |
37 |
23.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,30 |
|
40,10 |
40,76 |
39,54 |
39,54 |
5451 |
24.Sep / 10:19 |
| OHB SE O.N. |
TRADE |
|
-7,60 |
|
178,00 |
178,00 |
169,20 |
169,80 |
2298 |
24.Sep / 10:19 |
| PNE AG NA O.N. |
TRADE |
|
-0,19 |
|
7,20 |
7,20 |
6,98 |
6,98 |
4386 |
24.Sep / 10:20 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,50 |
|
44,70 |
44,70 |
44,70 |
45,20 |
1 |
23.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,94 |
|
31,20 |
31,20 |
30,30 |
30,30 |
836 |
24.Sep / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
205,00 |
206,00 |
204,00 |
206,00 |
13 |
24.Sep / 09:30 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-13,00 |
|
245,50 |
248,50 |
233,50 |
235,00 |
3047 |
24.Sep / 10:20 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
13,00 |
13,10 |
12,80 |
13,10 |
922 |
24.Sep / 09:31 |
| SFC ENERGY AG |
TRADE |
|
-0,60 |
|
20,65 |
20,65 |
20,40 |
20,40 |
1465 |
24.Sep / 10:18 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,65 |
|
76,75 |
76,75 |
74,40 |
74,40 |
3828 |
24.Sep / 10:13 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,32 |
|
9,78 |
9,90 |
9,48 |
9,48 |
1316 |
24.Sep / 10:18 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,05 |
|
58,45 |
58,80 |
57,20 |
57,60 |
1167 |
24.Sep / 10:04 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,00 |
|
80,60 |
80,60 |
74,40 |
79,80 |
2586 |
23.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,41 |
2,42 |
2,34 |
2,41 |
7656 |
23.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
22,35 |
22,40 |
22,20 |
22,40 |
651 |
24.Sep / 09:38 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,30 |
|
71,30 |
72,05 |
70,30 |
70,30 |
3129 |
24.Sep / 10:19 |
| SYZYGY AG O.N. |
TRADE |
|
-0,04 |
|
1,140 |
1,140 |
1,035 |
1,070 |
756 |
24.Sep / 09:29 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
6,415 |
6,435 |
6,300 |
6,300 |
2323 |
24.Sep / 10:11 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
28,45 |
28,45 |
27,90 |
28,10 |
182 |
24.Sep / 09:30 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,095 |
|
8,205 |
8,345 |
8,190 |
8,190 |
131 |
24.Sep / 09:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,12 |
|
25,88 |
25,92 |
25,80 |
25,80 |
209 |
24.Sep / 10:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,82 |
|
32,50 |
32,88 |
29,50 |
30,02 |
30722 |
24.Sep / 10:19 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,10 |
5,12 |
4,98 |
5,06 |
8792 |
23.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,08 |
|
3,510 |
3,510 |
3,510 |
3,510 |
100 |
24.Sep / 09:19 |
| YOC AG O.N. |
TRADE |
|
+0,03 |
|
4,45 |
4,45 |
4,45 |
4,45 |
669 |
24.Sep / 09:15 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
