| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
20,30 |
21,15 |
20,30 |
20,70 |
2816 |
28.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,464 |
0 |
27.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+3,60 |
|
56,50 |
59,90 |
56,20 |
59,40 |
5456 |
28.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,482 |
|
8,279 |
8,279 |
7,480 |
7,920 |
5552 |
28.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-3,83 |
|
38,33 |
38,33 |
33,65 |
34,63 |
236684 |
28.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,40 |
67,60 |
67,40 |
67,60 |
1519 |
28.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+4,60 |
|
84,90 |
89,00 |
83,20 |
88,50 |
9409 |
28.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,70 |
|
25,95 |
25,95 |
23,90 |
24,30 |
14294 |
28.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
55,90 |
55,90 |
55,00 |
55,80 |
9002 |
28.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+4,68 |
|
32,32 |
37,08 |
32,24 |
36,92 |
227420 |
28.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
24,50 |
25,00 |
23,10 |
24,30 |
11034 |
28.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,44 |
|
28,28 |
29,06 |
27,88 |
28,74 |
21497 |
28.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
7,12 |
7,48 |
7,10 |
7,32 |
4797 |
28.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
28,00 |
0 |
23.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,34 |
|
7,72 |
7,86 |
7,52 |
7,74 |
976 |
28.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
76,80 |
78,00 |
76,00 |
76,40 |
783 |
28.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,20 |
|
97,20 |
97,20 |
95,70 |
95,80 |
976 |
28.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,23 |
|
13,59 |
13,79 |
13,35 |
13,67 |
26311 |
28.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,15 |
7,20 |
7,15 |
7,10 |
1200 |
28.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,20 |
|
148,80 |
149,20 |
140,20 |
146,20 |
3093 |
28.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,088 |
|
3,474 |
3,560 |
3,426 |
3,518 |
267489 |
28.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,072 |
|
0,672 |
0,818 |
0,672 |
0,752 |
485 |
28.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
13,05 |
13,50 |
13,05 |
13,40 |
1750 |
28.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
52,50 |
52,50 |
52,50 |
52,00 |
1 |
28.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,15 |
11,35 |
11,15 |
11,35 |
2949 |
28.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,32 |
|
24,88 |
25,36 |
24,76 |
25,20 |
66519 |
28.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,00 |
|
21,40 |
22,60 |
21,20 |
22,40 |
30051 |
28.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,60 |
2,60 |
2,51 |
2,56 |
3136 |
28.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,12 |
|
82,70 |
85,70 |
82,26 |
84,36 |
76293 |
28.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
48,70 |
49,25 |
48,55 |
49,05 |
571 |
28.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,065 |
|
1,920 |
1,930 |
1,780 |
1,820 |
6410 |
28.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,005 |
|
1,580 |
1,655 |
1,575 |
1,610 |
1052 |
28.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,14 |
|
32,84 |
33,98 |
32,40 |
33,86 |
48292 |
28.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
22,60 |
23,10 |
22,60 |
22,80 |
5879 |
28.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-3,02 |
|
38,12 |
38,16 |
35,54 |
35,70 |
43539 |
28.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,66 |
|
23,32 |
24,20 |
23,22 |
23,86 |
52300 |
28.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,004 |
|
0,228 |
0,228 |
0,211 |
0,220 |
9327 |
28.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,25 |
|
14,95 |
14,95 |
13,30 |
13,75 |
107751 |
28.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
76,95 |
77,05 |
75,05 |
76,70 |
3221 |
28.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+4,75 |
|
60,60 |
66,60 |
60,40 |
65,35 |
55104 |
28.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,46 |
3,78 |
3,46 |
3,47 |
1007 |
28.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,90 |
|
38,76 |
38,76 |
36,62 |
37,38 |
111681 |
28.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-8,00 |
|
243,50 |
246,50 |
231,50 |
236,50 |
2279 |
28.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,52 |
10,66 |
10,52 |
10,58 |
5012 |
28.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
45,40 |
0 |
27.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,20 |
|
33,58 |
33,60 |
31,80 |
33,06 |
24051 |
28.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+6,00 |
|
169,60 |
177,00 |
166,80 |
176,20 |
614 |
28.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,60 |
|
161,40 |
168,60 |
160,40 |
166,20 |
737 |
28.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,60 |
|
14,75 |
15,05 |
14,75 |
14,95 |
7138 |
28.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,14 |
|
19,30 |
19,74 |
18,96 |
19,34 |
11076 |
28.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,55 |
|
77,00 |
77,55 |
70,30 |
73,20 |
44224 |
28.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,48 |
|
8,00 |
8,00 |
7,56 |
7,68 |
11698 |
28.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-5,55 |
|
56,05 |
56,70 |
49,26 |
51,10 |
56690 |
28.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
81,20 |
81,60 |
81,00 |
81,00 |
325 |
28.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,45 |
2,45 |
2,36 |
2,46 |
131 |
28.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,55 |
|
20,45 |
20,45 |
19,64 |
20,35 |
3999 |
28.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-6,30 |
|
73,35 |
73,35 |
67,95 |
68,90 |
29942 |
28.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,215 |
1,275 |
1,215 |
1,245 |
1300 |
28.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,465 |
|
5,500 |
6,420 |
5,355 |
6,345 |
782985 |
28.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
28,50 |
28,65 |
28,00 |
28,20 |
5354 |
28.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,04 |
|
7,565 |
7,755 |
7,505 |
7,600 |
13371 |
28.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,30 |
|
24,30 |
24,66 |
24,14 |
24,56 |
8257 |
28.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,62 |
|
30,38 |
30,38 |
28,52 |
28,80 |
27195 |
28.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,07 |
|
4,99 |
4,99 |
4,75 |
4,90 |
13872 |
28.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,14 |
|
3,665 |
3,890 |
3,665 |
3,770 |
1711 |
28.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,14 |
|
5,98 |
5,98 |
5,56 |
5,68 |
5508 |
28.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
