| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,45 |
|
24,75 |
24,75 |
24,20 |
24,40 |
4401 |
12.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,02 |
|
0,505 |
0,510 |
0,505 |
0,488 |
22700 |
12.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
54,00 |
54,70 |
52,00 |
53,10 |
3598 |
12.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,20 |
|
12,948 |
13,464 |
12,948 |
13,234 |
2984 |
12.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,40 |
|
56,72 |
57,20 |
54,02 |
56,76 |
66114 |
12.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,10 |
|
30,30 |
31,40 |
30,30 |
30,70 |
445 |
12.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
0 |
|
75,10 |
76,10 |
72,60 |
75,10 |
2945 |
12.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
0 |
|
26,80 |
26,95 |
26,35 |
26,85 |
6040 |
12.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
46,50 |
47,35 |
46,50 |
47,15 |
7192 |
12.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,14 |
|
30,98 |
31,28 |
30,30 |
30,94 |
26586 |
12.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
25,65 |
25,85 |
25,10 |
25,70 |
8115 |
12.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,16 |
|
25,00 |
25,50 |
24,76 |
25,02 |
14519 |
12.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,22 |
|
8,22 |
8,36 |
8,10 |
8,22 |
1822 |
12.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0195 |
|
0,4595 |
0,4680 |
0,3400 |
0,4045 |
82237 |
12.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
30,00 |
30,20 |
30,00 |
30,00 |
245 |
12.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,24 |
9,32 |
9,24 |
9,40 |
2965 |
12.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,80 |
|
69,60 |
70,60 |
69,20 |
69,60 |
248 |
12.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,50 |
|
87,90 |
88,30 |
86,70 |
87,80 |
1018 |
12.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,38 |
|
15,74 |
15,80 |
15,23 |
15,41 |
19426 |
12.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,40 |
|
7,55 |
7,95 |
7,40 |
7,70 |
326 |
12.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,40 |
|
171,20 |
175,00 |
166,40 |
173,80 |
3545 |
12.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,05 |
|
4,768 |
4,878 |
4,668 |
4,820 |
114165 |
12.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,072 |
|
0,882 |
1,015 |
0,862 |
0,880 |
14585 |
12.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
13,35 |
13,35 |
13,00 |
13,00 |
2683 |
12.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
54,00 |
53,50 |
54,00 |
6 |
12.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+1,05 |
|
13,10 |
13,85 |
12,80 |
13,60 |
3039 |
12.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
25,90 |
26,20 |
25,76 |
25,84 |
88200 |
12.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
21,65 |
22,05 |
21,15 |
21,90 |
12537 |
12.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,10 |
|
2,53 |
2,69 |
2,53 |
2,61 |
1863 |
12.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-4,16 |
|
79,96 |
79,98 |
74,04 |
75,56 |
81948 |
12.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+2,50 |
|
50,50 |
52,90 |
50,20 |
52,80 |
1653 |
12.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,315 |
|
1,185 |
1,600 |
1,185 |
1,500 |
306133 |
12.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,045 |
|
1,655 |
1,760 |
1,650 |
1,715 |
4247 |
12.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
26,80 |
27,10 |
26,26 |
26,74 |
34693 |
12.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
20,20 |
20,20 |
19,75 |
20,10 |
4688 |
12.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,50 |
|
44,82 |
45,16 |
43,18 |
43,80 |
18617 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,32 |
|
23,80 |
24,00 |
23,48 |
23,54 |
29900 |
12.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,014 |
|
0,263 |
0,297 |
0,263 |
0,278 |
7107 |
12.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,60 |
|
21,70 |
23,40 |
20,40 |
22,20 |
91491 |
12.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,02 |
|
36,92 |
36,92 |
34,72 |
35,62 |
11833 |
12.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,25 |
|
58,75 |
58,75 |
55,70 |
56,80 |
48229 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,11 |
|
3,30 |
3,35 |
3,22 |
3,33 |
708 |
12.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,98 |
|
39,26 |
40,48 |
38,78 |
40,20 |
36474 |
12.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
+2,00 |
|
413,00 |
413,00 |
392,50 |
408,00 |
4978 |
12.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,48 |
10,50 |
10,30 |
10,52 |
7702 |
12.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
44,00 |
45,30 |
44,00 |
45,50 |
52 |
12.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,96 |
|
43,42 |
44,30 |
42,10 |
43,60 |
12102 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,20 |
|
187,80 |
189,00 |
179,20 |
181,80 |
198 |
12.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,00 |
|
186,00 |
186,40 |
179,00 |
183,40 |
1762 |
12.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,40 |
|
13,00 |
13,00 |
12,35 |
12,80 |
5634 |
12.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,15 |
|
20,40 |
20,95 |
19,86 |
20,45 |
24415 |
12.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,50 |
|
89,80 |
94,35 |
87,80 |
93,75 |
10685 |
12.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,28 |
|
6,86 |
6,98 |
6,54 |
6,64 |
8552 |
12.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,52 |
|
47,94 |
49,60 |
46,58 |
49,38 |
22372 |
12.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,20 |
82,20 |
82,20 |
82,60 |
3 |
10.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,73 |
2,79 |
2,72 |
2,76 |
2225 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,34 |
|
18,08 |
18,84 |
17,78 |
18,14 |
4802 |
12.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,35 |
|
96,00 |
96,95 |
91,55 |
94,45 |
8792 |
12.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,295 |
1,335 |
1,225 |
1,280 |
7909 |
12.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,045 |
|
5,425 |
5,480 |
5,245 |
5,395 |
247155 |
12.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
31,20 |
31,35 |
30,95 |
30,90 |
1120 |
12.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,155 |
|
7,900 |
8,145 |
7,835 |
7,935 |
32131 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
26,26 |
26,58 |
26,12 |
26,42 |
7709 |
12.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,94 |
|
32,48 |
32,48 |
30,88 |
31,52 |
43227 |
12.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
6,46 |
6,46 |
6,24 |
6,34 |
4220 |
12.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,15 |
|
3,895 |
3,895 |
3,600 |
3,740 |
1889 |
12.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,28 |
|
6,68 |
6,76 |
6,50 |
6,58 |
1308 |
12.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
