| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,20 |
23,75 |
23,20 |
23,75 |
12 |
16.Okt / 08:37 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,30 |
|
66,80 |
67,90 |
64,60 |
67,60 |
1930 |
15.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,303 |
|
5,891 |
6,040 |
5,654 |
5,816 |
2832 |
15.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,12 |
|
34,37 |
35,11 |
32,01 |
32,28 |
81166 |
16.Okt / 09:07 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,60 |
|
73,40 |
73,40 |
72,00 |
73,40 |
5 |
16.Okt / 09:04 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,20 |
|
89,60 |
90,60 |
89,50 |
89,50 |
81 |
16.Okt / 09:05 |
| BASLER AG O.N. |
TRADE |
|
+0,25 |
|
21,20 |
21,55 |
21,20 |
21,55 |
850 |
16.Okt / 08:54 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
52,90 |
53,20 |
52,60 |
53,20 |
536 |
16.Okt / 09:01 |
| BECHTLE AG O.N. |
TRADE |
|
+0,22 |
|
34,96 |
35,28 |
34,96 |
35,28 |
350 |
16.Okt / 09:01 |
| CANCOM SE O.N. |
TRADE |
|
+0,10 |
|
22,35 |
22,55 |
22,35 |
22,55 |
379 |
16.Okt / 08:34 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,08 |
|
32,74 |
32,74 |
32,72 |
32,74 |
354 |
16.Okt / 09:01 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,68 |
8,98 |
8,68 |
9,08 |
5031 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
25 |
25 |
25 |
25 |
501 |
15.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,18 |
|
7,22 |
7,22 |
7,22 |
7,22 |
4 |
16.Okt / 08:00 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,20 |
|
74,00 |
74,60 |
74,00 |
74,20 |
319 |
16.Okt / 09:05 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,00 |
|
96,30 |
97,20 |
95,50 |
95,50 |
413 |
16.Okt / 09:05 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,05 |
|
12,54 |
12,54 |
12,35 |
12,35 |
650 |
16.Okt / 08:29 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,55 |
6,55 |
6,65 |
180 |
14.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,00 |
|
129,80 |
129,80 |
127,20 |
127,20 |
130 |
16.Okt / 09:07 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,02 |
|
2,530 |
2,584 |
2,530 |
2,570 |
19441 |
16.Okt / 09:05 |
| H2APEX GROUP SCA |
TRADE |
|
-0,06 |
|
0,832 |
0,832 |
0,832 |
0,832 |
15 |
16.Okt / 08:00 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
15,85 |
15,85 |
15,85 |
15,85 |
216 |
16.Okt / 08:27 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
54,00 |
54,00 |
30 |
16.Okt / 08:58 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,05 |
11,05 |
10,90 |
11,00 |
541 |
15.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,12 |
|
22,76 |
22,92 |
22,60 |
22,74 |
6340 |
16.Okt / 09:04 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
27,65 |
27,75 |
27,55 |
27,55 |
550 |
16.Okt / 08:49 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,19 |
2,19 |
2,19 |
2,19 |
604 |
16.Okt / 08:41 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,90 |
|
82,66 |
84,84 |
82,62 |
84,84 |
7955 |
16.Okt / 09:07 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,25 |
|
42,00 |
42,00 |
42,00 |
42,00 |
7 |
16.Okt / 08:48 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,065 |
|
1,370 |
1,480 |
1,355 |
1,435 |
3355 |
15.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,075 |
|
1,41 |
1,49 |
1,41 |
1,45 |
28 |
15.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,10 |
|
34,62 |
34,70 |
34,44 |
34,70 |
736 |
16.Okt / 09:03 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
27,20 |
27,20 |
26,40 |
26,80 |
3899 |
15.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,10 |
|
37,66 |
37,72 |
37,56 |
37,56 |
1149 |
16.Okt / 09:04 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
20,30 |
20,48 |
20,30 |
20,48 |
204 |
16.Okt / 08:04 |
| KPS AG NA O.N. |
TRADE |
|
+0,003 |
|
0,231 |
0,239 |
0,231 |
0,238 |
286 |
16.Okt / 08:20 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
12,30 |
12,60 |
12,05 |
12,25 |
16106 |
16.Okt / 09:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,30 |
|
79,80 |
79,80 |
79,80 |
79,80 |
26 |
16.Okt / 07:43 |
| NEMETSCHEK SE O.N. |
TRADE |
|
0 |
|
72,80 |
72,95 |
72,30 |
72,45 |
1051 |
16.Okt / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
0 |
|
3,30 |
3,30 |
3,30 |
3,39 |
182 |
14.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,98 |
|
38,02 |
39,50 |
37,72 |
39,38 |
49502 |
16.Okt / 09:07 |
| OHB SE O.N. |
TRADE |
|
+4,60 |
|
173,80 |
177,00 |
172,60 |
177,00 |
1892 |
16.Okt / 09:06 |
| PNE AG NA O.N. |
TRADE |
|
+0,09 |
|
5,59 |
5,67 |
5,59 |
5,67 |
11890 |
16.Okt / 09:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,10 |
|
45,20 |
45,20 |
45,20 |
45,20 |
4 |
16.Okt / 08:00 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,32 |
|
29,76 |
29,98 |
29,68 |
29,98 |
2042 |
16.Okt / 09:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,5 |
|
209 |
209 |
209 |
209 |
25 |
16.Okt / 07:30 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,00 |
|
235,00 |
239,00 |
230,00 |
236,50 |
255 |
16.Okt / 09:06 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,00 |
13,20 |
12,85 |
12,95 |
549 |
15.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,06 |
|
18,42 |
18,48 |
18,24 |
18,28 |
1482 |
16.Okt / 09:02 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,40 |
|
67,15 |
67,15 |
65,60 |
65,60 |
2318 |
16.Okt / 09:06 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,10 |
|
9,72 |
9,80 |
9,72 |
9,76 |
2081 |
16.Okt / 09:01 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,00 |
|
57,45 |
59,15 |
57,45 |
59,15 |
1272 |
16.Okt / 09:02 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
97,80 |
97,80 |
94,80 |
98,20 |
42 |
15.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,03 |
|
2,47 |
2,47 |
2,36 |
2,41 |
130 |
15.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
23,70 |
23,75 |
23,70 |
23,75 |
200 |
16.Okt / 08:03 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,10 |
|
57,80 |
58,25 |
56,90 |
57,40 |
10103 |
16.Okt / 09:05 |
| SYZYGY AG O.N. |
TRADE |
|
+0,045 |
|
1,015 |
1,015 |
0,998 |
0,982 |
5667 |
15.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,005 |
|
7,065 |
7,065 |
6,995 |
7,020 |
2057 |
16.Okt / 09:06 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,40 |
|
26,05 |
26,50 |
26,05 |
26,50 |
360 |
16.Okt / 09:02 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,065 |
|
7,805 |
7,805 |
7,800 |
7,800 |
653 |
16.Okt / 09:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,16 |
|
24,18 |
24,18 |
24,08 |
24,14 |
1166 |
16.Okt / 08:35 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,78 |
|
26,80 |
27,50 |
26,70 |
27,50 |
5497 |
16.Okt / 09:05 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,24 |
5,24 |
5,02 |
5,14 |
1710 |
15.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,06 |
|
3,140 |
3,525 |
3,090 |
3,245 |
1300 |
15.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,18 |
|
3,80 |
3,96 |
3,74 |
4,01 |
6576 |
15.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
