| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,40 |
|
23,75 |
24,10 |
23,60 |
23,85 |
21240 |
14.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,40 |
|
58,60 |
58,60 |
58,60 |
58,60 |
3 |
15.Sep / 07:30 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,302 |
|
6,370 |
6,370 |
6,160 |
6,124 |
6270 |
14.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,13 |
|
33,39 |
33,39 |
33,22 |
33,36 |
4778 |
15.Sep / 08:30 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,20 |
|
67,60 |
67,80 |
67,60 |
67,80 |
3 |
15.Sep / 08:06 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
90,60 |
90,60 |
90,60 |
90,60 |
150 |
15.Sep / 08:20 |
| BASLER AG O.N. |
TRADE |
|
-0,20 |
|
21,05 |
21,05 |
20,85 |
20,85 |
135 |
15.Sep / 08:00 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
55,10 |
55,40 |
55,00 |
55,40 |
186 |
15.Sep / 08:35 |
| BECHTLE AG O.N. |
TRADE |
|
-0,22 |
|
35,68 |
35,68 |
35,50 |
35,54 |
395 |
15.Sep / 08:30 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
22,70 |
22,75 |
22,55 |
22,75 |
389 |
15.Sep / 08:04 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,18 |
|
30,70 |
30,70 |
30,28 |
30,28 |
1033 |
15.Sep / 08:00 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,86 |
7,86 |
7,60 |
7,56 |
4031 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,60 |
27,80 |
25 |
14.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
7,52 |
7,68 |
7,52 |
7,72 |
815 |
14.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
86,40 |
86,40 |
86,40 |
86,40 |
12 |
15.Sep / 08:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,20 |
|
112,00 |
113,20 |
111,40 |
112,60 |
1152 |
14.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,02 |
|
12,44 |
12,44 |
12,42 |
12,42 |
446 |
15.Sep / 08:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,15 |
7,15 |
7,00 |
7,15 |
321 |
14.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,80 |
|
132,40 |
132,60 |
131,60 |
131,60 |
40 |
15.Sep / 08:03 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,034 |
|
2,860 |
2,878 |
2,854 |
2,854 |
7114 |
15.Sep / 08:29 |
| H2APEX GROUP SCA |
TRADE |
|
-0,055 |
|
1,145 |
1,225 |
1,145 |
1,175 |
153 |
15.Sep / 08:00 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
15,65 |
15,65 |
15,65 |
15,65 |
55 |
15.Sep / 08:16 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54 |
54 |
54 |
54 |
13 |
14.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,05 |
11,30 |
11,05 |
11,30 |
515 |
14.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
25,00 |
25,06 |
24,98 |
25,02 |
2362 |
15.Sep / 08:33 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,25 |
|
25,90 |
25,90 |
25,80 |
25,80 |
228 |
15.Sep / 08:00 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,46 |
2,50 |
2,46 |
2,50 |
2074 |
15.Sep / 08:00 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,16 |
|
76,48 |
76,98 |
76,46 |
76,98 |
360 |
15.Sep / 08:32 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,10 |
|
43,15 |
43,65 |
43,15 |
43,35 |
192 |
14.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,025 |
|
1,34 |
1,34 |
1,34 |
1,34 |
20 |
15.Sep / 08:21 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
1,435 |
1,455 |
1,435 |
1,530 |
252 |
14.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,30 |
|
34,56 |
34,86 |
34,56 |
34,56 |
412 |
15.Sep / 08:28 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
25,20 |
25,20 |
25,00 |
25,00 |
35 |
15.Sep / 08:11 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,02 |
|
37,54 |
37,88 |
37,54 |
37,88 |
402 |
15.Sep / 08:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
20,58 |
20,68 |
20,56 |
20,58 |
607 |
15.Sep / 08:11 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,239 |
0,239 |
0,221 |
0,239 |
133 |
15.Sep / 08:02 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,05 |
|
11,85 |
11,85 |
11,85 |
11,85 |
1 |
15.Sep / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,15 |
|
77,55 |
78,25 |
77,55 |
78,25 |
13 |
15.Sep / 08:32 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,30 |
|
60,00 |
60,30 |
60,00 |
60,30 |
1347 |
15.Sep / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,01 |
|
3,49 |
3,49 |
3,49 |
3,49 |
150 |
15.Sep / 07:41 |
| NORDEX SE O.N. |
TRADE |
|
-0,14 |
|
37,92 |
38,08 |
37,92 |
37,92 |
657 |
15.Sep / 08:34 |
| OHB SE O.N. |
TRADE |
|
-0,60 |
|
178,40 |
179,20 |
178,40 |
178,40 |
118 |
15.Sep / 08:19 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
7,07 |
7,07 |
7,07 |
7,07 |
400 |
15.Sep / 08:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,90 |
45,10 |
44,90 |
45,10 |
203 |
14.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,06 |
|
28,58 |
28,58 |
28,58 |
28,58 |
202 |
15.Sep / 08:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,00 |
|
184,00 |
184,60 |
181,20 |
182,20 |
756 |
14.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
198,80 |
200,00 |
198,80 |
199,00 |
468 |
15.Sep / 08:32 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,60 |
|
13,30 |
13,30 |
12,75 |
12,85 |
1362 |
14.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,15 |
|
20,30 |
20,30 |
20,25 |
20,25 |
23 |
15.Sep / 07:37 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,25 |
|
67,60 |
68,15 |
67,60 |
67,95 |
756 |
15.Sep / 08:32 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,06 |
|
9,00 |
9,00 |
8,06 |
8,10 |
19956 |
14.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,25 |
|
57,55 |
57,65 |
57,55 |
57,65 |
209 |
15.Sep / 08:23 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
83,00 |
81,20 |
82,00 |
544 |
08.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,34 |
2,39 |
2,34 |
2,40 |
2294 |
14.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,35 |
|
25,75 |
25,75 |
25,75 |
25,75 |
11 |
15.Sep / 07:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,85 |
|
64,60 |
65,00 |
64,50 |
64,65 |
717 |
15.Sep / 08:01 |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
1,22 |
1,22 |
1,22 |
1,22 |
123 |
15.Sep / 08:35 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,08 |
|
6,580 |
6,580 |
6,535 |
6,535 |
1822 |
15.Sep / 08:00 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
27,60 |
28,30 |
27,20 |
28,45 |
3507 |
14.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,075 |
|
7,855 |
7,960 |
7,855 |
7,860 |
3194 |
15.Sep / 08:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
27,50 |
27,50 |
27,38 |
27,38 |
110 |
15.Sep / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,02 |
|
31,04 |
31,04 |
31,00 |
31,02 |
295 |
15.Sep / 08:34 |
| VISCOM SE O.N. |
TRADE |
|
-0,19 |
|
4,91 |
4,91 |
4,91 |
4,91 |
200 |
15.Sep / 07:30 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,07 |
|
3,74 |
3,74 |
3,60 |
3,60 |
25 |
15.Sep / 08:00 |
| YOC AG O.N. |
TRADE |
|
-0,03 |
|
4,36 |
4,78 |
4,36 |
4,67 |
1037 |
14.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
