| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,85 |
|
21,85 |
22,00 |
20,90 |
20,95 |
24368 |
19.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,484 |
0,484 |
0,462 |
0,482 |
1650 |
17.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
50,80 |
51,50 |
50,30 |
50,60 |
4296 |
19.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,032 |
|
13,398 |
13,768 |
13,350 |
13,286 |
8564 |
19.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,24 |
|
59,68 |
62,12 |
59,14 |
59,84 |
105552 |
19.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+0,60 |
|
31,90 |
32,70 |
31,90 |
31,90 |
1241 |
19.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
70,00 |
71,40 |
69,40 |
70,50 |
2374 |
19.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+2,00 |
|
29,35 |
31,60 |
29,35 |
31,35 |
15943 |
19.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,85 |
|
47,50 |
48,85 |
47,35 |
48,65 |
14419 |
19.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,04 |
|
30,26 |
30,64 |
30,20 |
30,40 |
25102 |
19.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,40 |
|
24,10 |
24,20 |
23,70 |
23,85 |
5706 |
19.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
24,62 |
25,08 |
24,48 |
24,92 |
20210 |
19.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,02 |
|
8,86 |
9,02 |
8,66 |
8,86 |
10036 |
19.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,019 |
|
0,3390 |
0,3520 |
0,3165 |
0,3500 |
17803 |
19.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
30,00 |
30,00 |
29,60 |
30,00 |
107 |
18.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,12 |
9,20 |
9,12 |
9,26 |
601 |
19.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,60 |
|
68,40 |
69,80 |
68,40 |
70,20 |
410 |
19.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
82,80 |
84,70 |
82,80 |
84,30 |
1411 |
19.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
15,58 |
15,79 |
15,38 |
15,56 |
18482 |
19.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,45 |
7,45 |
7,45 |
7,40 |
31 |
19.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,20 |
|
176,80 |
182,60 |
176,80 |
181,80 |
2113 |
19.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,046 |
|
4,530 |
4,648 |
4,512 |
4,610 |
112863 |
19.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,028 |
|
0,862 |
0,962 |
0,862 |
0,896 |
364 |
19.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,50 |
|
13,70 |
14,30 |
13,50 |
13,60 |
1501 |
19.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
54,50 |
55,00 |
53,00 |
55,00 |
410 |
19.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
13,15 |
13,65 |
13,15 |
13,50 |
593 |
19.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
25,02 |
25,20 |
24,80 |
25,10 |
81010 |
19.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,55 |
|
21,90 |
22,00 |
21,20 |
21,40 |
64687 |
19.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
2,56 |
2,63 |
2,55 |
2,59 |
4633 |
19.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,68 |
|
71,48 |
73,70 |
71,48 |
72,48 |
35200 |
19.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
49,20 |
49,65 |
48,85 |
49,55 |
477 |
19.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,06 |
|
1,660 |
1,745 |
1,285 |
1,600 |
86643 |
19.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,08 |
|
1,715 |
1,715 |
1,715 |
1,635 |
106 |
19.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,16 |
|
26,74 |
27,66 |
26,74 |
27,02 |
8676 |
19.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
19,90 |
20,20 |
19,80 |
20,20 |
3591 |
19.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,48 |
|
43,74 |
46,98 |
43,42 |
46,76 |
38929 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
23,44 |
23,60 |
23,40 |
23,52 |
24700 |
19.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,024 |
|
0,286 |
0,299 |
0,285 |
0,289 |
7629 |
19.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,80 |
|
26,00 |
30,00 |
25,70 |
28,80 |
215667 |
19.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,38 |
|
35,86 |
36,42 |
35,30 |
35,48 |
2676 |
19.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,20 |
|
54,55 |
54,90 |
52,90 |
53,30 |
41298 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,12 |
|
3,47 |
3,47 |
3,22 |
3,37 |
507 |
19.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+2,32 |
|
45,22 |
47,92 |
44,96 |
47,48 |
79977 |
19.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
+8,00 |
|
378,50 |
409,00 |
368,00 |
392,50 |
7921 |
19.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,48 |
|
10,54 |
11,92 |
10,54 |
11,28 |
46438 |
19.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
44,90 |
44,90 |
55 |
19.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,38 |
|
43,76 |
44,38 |
42,92 |
43,64 |
7803 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+10,40 |
|
175,00 |
184,00 |
175,00 |
181,60 |
630 |
19.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,00 |
|
181,80 |
185,80 |
180,20 |
184,00 |
657 |
19.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
12,35 |
12,90 |
12,35 |
12,85 |
910 |
19.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,30 |
|
23,15 |
23,95 |
22,85 |
23,55 |
31067 |
19.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,50 |
|
92,25 |
96,00 |
91,60 |
91,95 |
3118 |
19.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,24 |
|
7,62 |
7,68 |
7,04 |
7,28 |
25669 |
19.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,45 |
|
55,20 |
59,55 |
55,10 |
58,65 |
23264 |
19.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
82,20 |
82,20 |
80,60 |
81,20 |
322 |
19.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,75 |
2,84 |
2,75 |
2,79 |
243 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,26 |
|
18,88 |
18,94 |
18,18 |
18,22 |
15883 |
19.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+8,50 |
|
102,00 |
113,70 |
102,00 |
111,70 |
28970 |
19.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,245 |
1,245 |
1,245 |
1,285 |
3 |
19.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,115 |
|
5,165 |
5,210 |
5,040 |
5,065 |
200287 |
19.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,20 |
|
31,55 |
31,60 |
30,75 |
31,00 |
1684 |
19.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,055 |
|
7,775 |
7,930 |
7,655 |
7,825 |
35665 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,62 |
|
24,12 |
24,28 |
23,48 |
23,64 |
21467 |
19.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,74 |
|
30,20 |
32,10 |
30,20 |
31,70 |
16869 |
19.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,28 |
|
6,00 |
6,02 |
5,80 |
5,88 |
2934 |
19.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
0 |
|
3,645 |
3,700 |
3,555 |
3,645 |
6880 |
19.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,04 |
|
6,56 |
6,56 |
6,56 |
6,42 |
250 |
19.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
