| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,95 |
24,10 |
23,95 |
24,00 |
2815 |
28.Sep / 15:51 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,70 |
|
55,90 |
55,90 |
54,90 |
55,00 |
289 |
28.Sep / 15:39 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,132 |
|
6,145 |
6,145 |
6,145 |
6,145 |
140 |
28.Sep / 11:46 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,19 |
|
34,60 |
35,64 |
33,79 |
35,29 |
57616 |
28.Sep / 15:58 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
69,00 |
69,60 |
67,60 |
69,60 |
1034 |
28.Sep / 14:19 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-4,50 |
|
83,40 |
83,40 |
79,20 |
79,30 |
6861 |
28.Sep / 15:54 |
| BASLER AG O.N. |
TRADE |
|
-0,05 |
|
22,95 |
23,10 |
22,15 |
23,00 |
2686 |
28.Sep / 15:14 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
54,20 |
54,40 |
53,70 |
53,90 |
3790 |
28.Sep / 15:47 |
| BECHTLE AG O.N. |
TRADE |
|
+0,16 |
|
33,52 |
34,22 |
33,52 |
33,82 |
10721 |
28.Sep / 15:41 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
22,70 |
22,70 |
22,45 |
22,45 |
1058 |
28.Sep / 15:54 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,40 |
|
30,82 |
31,82 |
30,82 |
31,56 |
18643 |
28.Sep / 15:47 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
8,58 |
8,84 |
8,58 |
8,74 |
2720 |
28.Sep / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
25,60 |
26,00 |
25,60 |
26,00 |
133 |
28.Sep / 11:11 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
7,58 |
7,58 |
7,46 |
7,52 |
1960 |
28.Sep / 12:59 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,60 |
|
92,20 |
96,00 |
91,80 |
95,40 |
699 |
28.Sep / 15:36 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,40 |
|
123,00 |
125,80 |
122,20 |
124,40 |
1455 |
28.Sep / 15:27 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,34 |
|
12,29 |
12,64 |
12,25 |
12,57 |
8728 |
28.Sep / 15:40 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
6,85 |
6,85 |
6,40 |
6,85 |
43 |
28.Sep / 08:32 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,60 |
|
146,80 |
146,80 |
142,40 |
146,20 |
615 |
28.Sep / 15:31 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,05 |
|
2,812 |
2,900 |
2,780 |
2,836 |
140424 |
28.Sep / 15:55 |
| H2APEX GROUP SCA |
TRADE |
|
-0,01 |
|
0,984 |
1,125 |
0,984 |
1,040 |
309 |
28.Sep / 14:48 |
| FABASOFT AG |
TRADE |
|
-0,05 |
|
16,55 |
16,70 |
16,35 |
16,40 |
860 |
28.Sep / 15:44 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
53,00 |
80 |
28.Sep / 10:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,10 |
11,20 |
11,10 |
11,20 |
520 |
28.Sep / 14:44 |
| FREENET AG NA O.N. |
TRADE |
|
-0,48 |
|
23,96 |
24,04 |
23,30 |
23,40 |
66401 |
28.Sep / 15:57 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
25,10 |
25,45 |
24,95 |
25,20 |
2526 |
28.Sep / 15:44 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,50 |
2,57 |
2,50 |
2,52 |
1371 |
28.Sep / 15:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,02 |
|
76,24 |
77,02 |
75,46 |
76,14 |
17206 |
28.Sep / 15:57 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,05 |
|
46,25 |
46,25 |
45,80 |
46,05 |
846 |
28.Sep / 14:40 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,375 |
1,475 |
1,375 |
1,435 |
995 |
28.Sep / 14:11 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,01 |
|
1,615 |
1,615 |
1,445 |
1,540 |
29 |
28.Sep / 13:49 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,24 |
|
34,68 |
34,98 |
34,34 |
34,34 |
3476 |
28.Sep / 15:30 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
25,20 |
25,70 |
25,20 |
25,40 |
4826 |
28.Sep / 15:05 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,08 |
|
41,20 |
41,92 |
39,90 |
40,98 |
22969 |
28.Sep / 15:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
0 |
|
20,24 |
20,46 |
19,96 |
20,46 |
14204 |
28.Sep / 15:52 |
| KPS AG NA O.N. |
TRADE |
|
-0,002 |
|
0,261 |
0,262 |
0,231 |
0,249 |
80512 |
28.Sep / 15:33 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
14,50 |
14,70 |
14,15 |
14,60 |
16171 |
28.Sep / 15:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,25 |
|
78,50 |
78,80 |
78,50 |
78,65 |
124 |
28.Sep / 15:36 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,30 |
|
62,60 |
62,65 |
60,05 |
60,20 |
7424 |
28.Sep / 15:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,11 |
|
3,39 |
3,39 |
3,39 |
3,39 |
300 |
28.Sep / 12:40 |
| NORDEX SE O.N. |
TRADE |
|
-0,72 |
|
39,56 |
40,14 |
38,36 |
39,18 |
31591 |
28.Sep / 15:53 |
| OHB SE O.N. |
TRADE |
|
+2,00 |
|
181,80 |
183,80 |
176,80 |
183,40 |
4168 |
28.Sep / 15:58 |
| PNE AG NA O.N. |
TRADE |
|
+0,08 |
|
7,10 |
7,10 |
6,91 |
7,03 |
5121 |
28.Sep / 14:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
44,70 |
45,30 |
44,60 |
44,60 |
103 |
28.Sep / 10:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,42 |
|
30,40 |
30,68 |
30,12 |
30,26 |
5552 |
28.Sep / 15:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
205,50 |
211,50 |
205,00 |
209,00 |
879 |
28.Sep / 15:17 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+15,50 |
|
234,50 |
251,00 |
230,50 |
245,50 |
6200 |
28.Sep / 15:53 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,45 |
|
13,15 |
13,15 |
12,60 |
12,65 |
665 |
28.Sep / 08:47 |
| SFC ENERGY AG |
TRADE |
|
-0,40 |
|
20,50 |
20,55 |
20,00 |
20,05 |
7372 |
28.Sep / 15:37 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,95 |
|
73,05 |
74,95 |
71,80 |
74,65 |
5421 |
28.Sep / 15:38 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,25 |
|
10,50 |
10,85 |
9,94 |
10,35 |
24730 |
28.Sep / 15:49 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,00 |
|
56,95 |
56,95 |
53,80 |
55,20 |
21210 |
28.Sep / 15:56 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
82,20 |
83,40 |
82,20 |
83,40 |
105 |
28.Sep / 15:29 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,34 |
2,34 |
2,34 |
2,34 |
200 |
28.Sep / 10:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,50 |
|
23,20 |
23,20 |
22,65 |
22,75 |
3200 |
28.Sep / 15:44 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,05 |
|
67,05 |
69,10 |
65,85 |
68,45 |
18254 |
28.Sep / 15:58 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,090 |
1,090 |
1,055 |
1,055 |
9527 |
28.Sep / 10:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,19 |
|
6,125 |
6,240 |
5,820 |
6,000 |
192330 |
28.Sep / 15:57 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,90 |
|
28,45 |
29,15 |
28,00 |
29,15 |
2651 |
28.Sep / 15:58 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,145 |
|
8,295 |
8,500 |
8,290 |
8,500 |
32369 |
28.Sep / 15:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,40 |
|
25,92 |
26,00 |
25,44 |
25,58 |
11978 |
28.Sep / 15:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,04 |
|
30,62 |
31,00 |
29,06 |
30,30 |
9284 |
28.Sep / 15:54 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
5,02 |
5,02 |
4,91 |
5,02 |
3110 |
28.Sep / 15:14 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,225 |
|
3,305 |
3,530 |
3,305 |
3,450 |
6228 |
28.Sep / 15:55 |
| YOC AG O.N. |
TRADE |
|
-0,29 |
|
4,20 |
4,39 |
4,11 |
4,11 |
1603 |
28.Sep / 15:41 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
