| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
22,25 |
22,75 |
22,25 |
22,50 |
423 |
11.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,535 |
0,535 |
0,535 |
0,520 |
2000 |
11.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,20 |
|
58,90 |
61,60 |
55,80 |
57,90 |
9020 |
11.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,602 |
|
12,834 |
13,702 |
12,568 |
13,350 |
12844 |
11.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,62 |
|
50,16 |
51,08 |
47,52 |
47,75 |
132740 |
11.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+3,10 |
|
29,70 |
36,00 |
29,60 |
33,00 |
4274 |
11.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,10 |
|
75,00 |
75,40 |
73,70 |
74,20 |
5260 |
11.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,45 |
|
23,95 |
24,95 |
23,70 |
24,60 |
27575 |
11.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,80 |
|
48,50 |
49,60 |
48,20 |
49,45 |
5514 |
11.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,28 |
|
31,44 |
32,12 |
31,00 |
31,54 |
23567 |
11.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
26,05 |
26,35 |
25,85 |
26,15 |
5392 |
11.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,20 |
|
25,86 |
26,30 |
25,52 |
26,02 |
33562 |
11.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,18 |
|
6,62 |
6,68 |
6,48 |
6,56 |
615 |
11.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,017 |
|
0,4795 |
0,4895 |
0,4625 |
0,4695 |
6607 |
11.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,40 |
28,40 |
28,00 |
28,40 |
63 |
11.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,18 |
|
9,58 |
9,58 |
9,20 |
9,36 |
2720 |
11.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,20 |
|
71,80 |
71,80 |
69,40 |
70,00 |
1221 |
11.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,60 |
|
90,00 |
90,00 |
87,00 |
88,70 |
4697 |
11.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,02 |
|
15,25 |
15,48 |
15,23 |
15,42 |
15119 |
11.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
8,50 |
8,55 |
7,95 |
8,00 |
2109 |
11.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-27,50 |
|
205,50 |
207,00 |
173,20 |
177,40 |
22172 |
11.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,045 |
|
5,175 |
5,420 |
5,175 |
5,205 |
205380 |
11.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,095 |
|
1,115 |
1,120 |
0,938 |
1,030 |
14660 |
11.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
11,45 |
11,70 |
11,30 |
11,45 |
1176 |
11.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
53,50 |
0 |
07.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
10,55 |
10,60 |
10,50 |
10,50 |
1932 |
11.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,24 |
|
27,54 |
27,78 |
27,22 |
27,68 |
294465 |
11.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
21,55 |
21,85 |
20,75 |
21,45 |
31339 |
11.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,08 |
|
2,76 |
2,79 |
2,66 |
2,79 |
2727 |
11.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,54 |
|
73,22 |
74,58 |
69,80 |
70,84 |
121934 |
11.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,70 |
|
54,50 |
54,70 |
52,30 |
52,60 |
2976 |
11.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,015 |
1,130 |
1,015 |
1,060 |
13045 |
11.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,085 |
|
1,965 |
2,070 |
1,965 |
2,020 |
189 |
11.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,44 |
|
27,76 |
28,30 |
27,30 |
28,06 |
17663 |
11.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
18,55 |
19,20 |
18,55 |
19,00 |
600 |
11.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,90 |
|
35,68 |
36,80 |
35,42 |
36,74 |
42944 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
22,82 |
23,32 |
22,52 |
22,84 |
52719 |
11.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,331 |
0,350 |
0,331 |
0,330 |
16348 |
11.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+1,70 |
|
26,20 |
29,80 |
25,50 |
28,00 |
318959 |
11.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,42 |
|
42,90 |
45,00 |
42,88 |
44,06 |
11940 |
11.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,40 |
|
61,95 |
62,45 |
60,85 |
61,90 |
14655 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,41 |
3,56 |
3,41 |
3,48 |
2150 |
11.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,38 |
|
46,52 |
47,34 |
46,00 |
47,12 |
40297 |
11.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
+12,50 |
|
304,50 |
319,00 |
293,00 |
312,50 |
6545 |
11.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,25 |
|
9,73 |
9,93 |
9,52 |
9,86 |
7755 |
11.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,30 |
45,10 |
45,30 |
11 |
11.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,06 |
|
43,40 |
44,98 |
42,14 |
42,86 |
24199 |
11.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
175,20 |
175,20 |
170,20 |
172,80 |
213 |
11.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,80 |
|
189,40 |
192,20 |
188,00 |
188,60 |
499 |
11.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,95 |
12,10 |
11,75 |
11,70 |
2674 |
11.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,36 |
|
17,90 |
18,44 |
17,18 |
17,74 |
38450 |
11.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-3,20 |
|
98,50 |
99,30 |
93,00 |
95,45 |
38488 |
11.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,22 |
|
5,18 |
5,26 |
4,81 |
5,04 |
51714 |
11.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,15 |
|
63,75 |
63,95 |
60,30 |
62,55 |
40787 |
11.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
86 |
86 |
85 |
83 |
45 |
11.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,92 |
2,98 |
2,77 |
2,88 |
634 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,48 |
|
17,20 |
17,94 |
17,20 |
17,66 |
1226 |
11.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,25 |
|
87,95 |
90,80 |
86,05 |
86,35 |
26299 |
11.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,05 |
|
1,335 |
1,425 |
1,330 |
1,350 |
7720 |
11.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,075 |
|
5,485 |
5,555 |
5,395 |
5,450 |
205028 |
11.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
34,25 |
34,75 |
34,00 |
34,45 |
4228 |
11.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,175 |
|
8,205 |
8,295 |
8,010 |
8,150 |
55319 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,02 |
|
25,82 |
26,14 |
25,82 |
26,18 |
3230 |
11.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,86 |
|
35,60 |
36,50 |
32,60 |
33,64 |
71599 |
11.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,14 |
|
5,38 |
5,38 |
5,06 |
5,14 |
19285 |
11.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,16 |
|
3,810 |
4,045 |
3,800 |
3,870 |
11562 |
11.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,28 |
|
7,02 |
7,26 |
6,88 |
7,08 |
258 |
11.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
