| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
23,10 |
23,15 |
22,85 |
23,00 |
75 |
19.Mai / 10:22 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,02 |
|
0,550 |
0,550 |
0,545 |
0,545 |
237 |
19.Mai / 10:13 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+3,10 |
|
57,50 |
60,40 |
57,10 |
60,00 |
1291 |
19.Mai / 10:22 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,064 |
|
12,738 |
12,802 |
12,738 |
12,802 |
51 |
19.Mai / 09:30 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,62 |
|
50,56 |
52,42 |
50,20 |
52,14 |
56331 |
19.Mai / 10:21 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
33,40 |
33,50 |
33,40 |
33,50 |
116 |
19.Mai / 10:04 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+6,60 |
|
72,10 |
79,30 |
71,60 |
79,00 |
6180 |
19.Mai / 10:17 |
| BASLER AG O.N. |
TRADE |
|
+0,70 |
|
24,25 |
24,95 |
24,10 |
24,95 |
1455 |
19.Mai / 10:22 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
46,95 |
47,25 |
46,45 |
47,25 |
2678 |
19.Mai / 10:00 |
| BECHTLE AG O.N. |
TRADE |
|
+0,74 |
|
30,32 |
31,24 |
30,20 |
31,14 |
10182 |
19.Mai / 10:21 |
| CANCOM SE O.N. |
TRADE |
|
+0,60 |
|
26,15 |
26,65 |
26,15 |
26,65 |
3802 |
19.Mai / 09:59 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,20 |
|
25,40 |
25,72 |
25,08 |
25,54 |
11285 |
19.Mai / 10:15 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
6,74 |
6,74 |
6,74 |
6,74 |
180 |
19.Mai / 09:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,015 |
|
0,4605 |
0,4995 |
0,4605 |
0,4605 |
2511 |
19.Mai / 09:30 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
30,40 |
30,40 |
30,20 |
30,20 |
380 |
19.Mai / 09:38 |
| HOENLE AG O.N. |
TRADE |
|
-0,22 |
|
9,30 |
9,66 |
9,30 |
9,34 |
5214 |
19.Mai / 09:30 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
69,40 |
69,40 |
68,40 |
69,00 |
482 |
19.Mai / 09:38 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,50 |
|
86,00 |
86,50 |
85,40 |
86,50 |
1416 |
19.Mai / 10:09 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,29 |
|
14,57 |
14,84 |
14,57 |
14,80 |
6711 |
19.Mai / 10:22 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
7,80 |
7,80 |
7,75 |
7,75 |
483 |
19.Mai / 10:08 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,80 |
|
176,40 |
178,00 |
174,80 |
177,00 |
300 |
19.Mai / 09:58 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,036 |
|
4,684 |
4,878 |
4,662 |
4,750 |
70727 |
19.Mai / 10:20 |
| H2APEX GROUP SCA |
TRADE |
|
+0,055 |
|
1,095 |
1,145 |
1,095 |
1,145 |
10158 |
19.Mai / 09:32 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
11,95 |
12,00 |
11,70 |
12,00 |
185 |
19.Mai / 09:49 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
52,00 |
54,00 |
2 |
15.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
10,75 |
10,75 |
10,55 |
10,55 |
59 |
19.Mai / 09:30 |
| FREENET AG NA O.N. |
TRADE |
|
+0,08 |
|
26,56 |
26,72 |
26,46 |
26,68 |
20473 |
19.Mai / 10:21 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
20,95 |
21,75 |
20,85 |
21,65 |
3745 |
19.Mai / 10:21 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,79 |
2,79 |
2,72 |
2,79 |
383 |
19.Mai / 09:44 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,02 |
|
74,02 |
79,56 |
73,86 |
79,54 |
30080 |
19.Mai / 10:22 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,20 |
|
52,60 |
53,10 |
52,60 |
53,10 |
251 |
19.Mai / 10:09 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,115 |
1,065 |
1,070 |
14178 |
18.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,02 |
|
1,935 |
2,040 |
1,935 |
1,960 |
246 |
18.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,54 |
|
29,24 |
30,02 |
29,00 |
29,70 |
13273 |
19.Mai / 10:15 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
19,50 |
19,65 |
19,45 |
19,65 |
1032 |
19.Mai / 10:00 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,10 |
|
43,26 |
43,50 |
42,66 |
43,20 |
6854 |
19.Mai / 10:20 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,26 |
|
22,72 |
23,20 |
22,72 |
23,04 |
10251 |
19.Mai / 10:14 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,340 |
0,349 |
0,332 |
0,349 |
38227 |
19.Mai / 09:42 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
21,00 |
21,90 |
20,80 |
21,40 |
22789 |
19.Mai / 10:18 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,78 |
|
40,88 |
41,70 |
40,28 |
41,56 |
2445 |
19.Mai / 10:20 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+4,45 |
|
60,00 |
65,10 |
60,00 |
64,55 |
11040 |
19.Mai / 10:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,20 |
3,28 |
3,11 |
3,19 |
3621 |
18.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,22 |
|
47,16 |
47,38 |
46,16 |
47,18 |
14645 |
19.Mai / 10:18 |
| OHB SE O.N. |
TRADE |
|
+84,5 |
|
477 |
560 |
473 |
560 |
4518 |
19.Mai / 10:22 |
| PNE AG NA O.N. |
TRADE |
|
+0,17 |
|
9,61 |
9,88 |
9,56 |
9,88 |
1260 |
19.Mai / 09:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,40 |
46,20 |
45,40 |
46,00 |
262 |
18.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,04 |
|
43,02 |
43,82 |
42,64 |
43,50 |
1369 |
19.Mai / 10:14 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,80 |
|
176,40 |
187,00 |
176,40 |
182,20 |
348 |
19.Mai / 10:13 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+9,80 |
|
195,80 |
204,00 |
195,80 |
204,00 |
1022 |
19.Mai / 10:17 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
11,00 |
11,00 |
11,00 |
11,00 |
5 |
19.Mai / 09:14 |
| SFC ENERGY AG |
TRADE |
|
+0,45 |
|
20,50 |
20,95 |
20,05 |
20,85 |
11946 |
19.Mai / 10:14 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,25 |
|
87,20 |
88,55 |
87,10 |
87,60 |
2124 |
19.Mai / 10:22 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,06 |
|
4,59 |
4,68 |
4,48 |
4,50 |
2521 |
19.Mai / 10:12 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-5,10 |
|
68,00 |
68,40 |
62,45 |
62,65 |
19748 |
19.Mai / 10:21 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,20 |
|
82,40 |
82,40 |
82,40 |
82,40 |
1 |
19.Mai / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,18 |
|
2,96 |
2,96 |
2,63 |
2,96 |
123 |
19.Mai / 08:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,02 |
|
17,50 |
17,50 |
17,12 |
17,16 |
462 |
19.Mai / 09:45 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,20 |
|
88,40 |
89,50 |
88,20 |
88,50 |
2298 |
19.Mai / 10:14 |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,365 |
1,365 |
1,365 |
1,325 |
36 |
18.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,215 |
|
5,650 |
5,945 |
5,575 |
5,865 |
345032 |
19.Mai / 10:20 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,60 |
|
28,40 |
29,00 |
28,40 |
28,85 |
1412 |
19.Mai / 10:21 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,245 |
|
8,305 |
8,500 |
8,255 |
8,500 |
41364 |
19.Mai / 10:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,52 |
|
27,12 |
27,42 |
26,98 |
27,42 |
365 |
19.Mai / 10:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,54 |
|
37,82 |
38,10 |
37,02 |
37,38 |
6125 |
19.Mai / 10:14 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
4,94 |
4,94 |
4,94 |
4,94 |
1344 |
19.Mai / 08:05 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,01 |
|
3,975 |
3,975 |
3,860 |
3,860 |
19 |
19.Mai / 09:29 |
| YOC AG O.N. |
TRADE |
|
-0,12 |
|
6,46 |
6,58 |
6,46 |
6,58 |
43 |
19.Mai / 09:30 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
