| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,06 |
|
19,50 |
19,50 |
18,88 |
18,88 |
13 |
06.Aug / 08:40 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,04 |
|
0,486 |
0,486 |
0,486 |
0,486 |
2000 |
06.Aug / 08:04 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,60 |
|
60,40 |
60,40 |
59,50 |
59,50 |
23 |
06.Aug / 08:27 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,125 |
|
7,031 |
7,031 |
7,031 |
7,031 |
150 |
06.Aug / 08:36 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,36 |
|
38,04 |
38,19 |
38,02 |
38,09 |
5117 |
06.Aug / 08:45 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,60 |
67,80 |
67,60 |
67,60 |
272 |
06.Aug / 08:42 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,60 |
|
87,20 |
87,40 |
86,80 |
87,40 |
126 |
06.Aug / 08:12 |
| BASLER AG O.N. |
TRADE |
|
+0,05 |
|
24,40 |
24,40 |
24,05 |
24,10 |
1148 |
06.Aug / 08:29 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
54,00 |
54,20 |
53,70 |
54,20 |
600 |
06.Aug / 08:35 |
| BECHTLE AG O.N. |
TRADE |
|
-0,04 |
|
37,26 |
37,26 |
37,02 |
37,06 |
4650 |
06.Aug / 08:43 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
24,30 |
24,30 |
24,25 |
24,25 |
100 |
06.Aug / 08:42 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,68 |
|
30,54 |
30,64 |
29,52 |
29,70 |
10957 |
06.Aug / 08:45 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
6,82 |
6,98 |
6,72 |
6,80 |
8359 |
05.Aug / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,20 |
28,40 |
28,00 |
28,40 |
820 |
05.Aug / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,74 |
7,80 |
7,62 |
7,76 |
4577 |
05.Aug / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
83,80 |
83,80 |
83,60 |
83,60 |
21 |
06.Aug / 08:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,20 |
|
112,80 |
112,80 |
112,20 |
112,80 |
124 |
06.Aug / 08:45 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,12 |
|
13,56 |
13,67 |
13,56 |
13,67 |
325 |
06.Aug / 07:34 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,00 |
7,00 |
7,00 |
7,05 |
11 |
05.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
148,60 |
148,60 |
147,80 |
148,40 |
48 |
06.Aug / 08:06 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,006 |
|
3,474 |
3,480 |
3,432 |
3,440 |
17674 |
06.Aug / 08:45 |
| H2APEX GROUP SCA |
TRADE |
|
+0,04 |
|
0,810 |
0,810 |
0,810 |
0,810 |
5 |
06.Aug / 07:34 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
14,25 |
14,25 |
13,95 |
14,25 |
510 |
06.Aug / 08:16 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
52,00 |
52,00 |
50,50 |
51,50 |
292 |
05.Aug / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
11,15 |
11,15 |
11,15 |
11,30 |
500 |
05.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
24,02 |
24,20 |
23,94 |
24,20 |
3371 |
06.Aug / 08:40 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
23,50 |
23,60 |
23,40 |
23,60 |
1600 |
06.Aug / 08:14 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,59 |
2,59 |
2,59 |
2,59 |
170 |
06.Aug / 08:05 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,48 |
|
86,54 |
86,62 |
83,50 |
85,36 |
15924 |
06.Aug / 08:48 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
46,40 |
46,40 |
46,40 |
46,40 |
197 |
06.Aug / 08:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,560 |
1,560 |
1,560 |
1,560 |
3 |
06.Aug / 08:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,02 |
|
1,675 |
1,705 |
1,575 |
1,705 |
151 |
06.Aug / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,28 |
|
31,90 |
32,38 |
31,70 |
32,34 |
2024 |
06.Aug / 08:34 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
23,90 |
23,90 |
23,90 |
23,90 |
198 |
06.Aug / 08:00 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,32 |
|
38,64 |
38,68 |
38,48 |
38,68 |
1060 |
06.Aug / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,56 |
|
20,86 |
21,50 |
20,86 |
21,22 |
9128 |
06.Aug / 08:47 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,210 |
0,210 |
0,210 |
0,210 |
33 |
06.Aug / 08:17 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
14,90 |
14,90 |
14,75 |
14,85 |
3627 |
06.Aug / 08:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,30 |
|
78,15 |
78,60 |
78,05 |
78,05 |
102 |
06.Aug / 08:00 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,30 |
|
56,95 |
56,95 |
56,70 |
56,90 |
1563 |
06.Aug / 08:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,61 |
3,88 |
3,61 |
3,69 |
3 |
05.Aug / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,38 |
|
38,48 |
39,06 |
38,18 |
38,98 |
11633 |
06.Aug / 08:47 |
| OHB SE O.N. |
TRADE |
|
-7,00 |
|
257,50 |
257,50 |
238,00 |
249,50 |
1395 |
06.Aug / 08:47 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
10,24 |
10,24 |
10,24 |
10,24 |
200 |
06.Aug / 08:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45 |
45 |
45 |
45 |
10 |
05.Aug / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-2,06 |
|
33,70 |
33,70 |
32,48 |
32,54 |
4503 |
06.Aug / 08:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
183,60 |
183,60 |
183,60 |
183,60 |
1 |
06.Aug / 07:31 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,20 |
|
186,20 |
186,20 |
182,60 |
182,60 |
270 |
06.Aug / 08:39 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
14,90 |
14,90 |
14,90 |
14,90 |
1 |
06.Aug / 07:30 |
| SFC ENERGY AG |
TRADE |
|
-0,44 |
|
20,05 |
20,05 |
19,76 |
19,76 |
1147 |
06.Aug / 08:38 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,95 |
|
78,45 |
78,85 |
78,30 |
78,30 |
990 |
06.Aug / 08:40 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,24 |
|
7,96 |
7,96 |
7,96 |
7,96 |
250 |
06.Aug / 08:06 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
0 |
|
53,20 |
53,60 |
53,20 |
53,50 |
288 |
06.Aug / 08:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
81,60 |
81,60 |
81,60 |
81,40 |
45 |
05.Aug / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,56 |
2,56 |
2,56 |
2,56 |
4 |
06.Aug / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,57 |
|
20,75 |
20,75 |
19,78 |
20,25 |
300 |
05.Aug / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,60 |
|
79,05 |
81,95 |
78,50 |
79,75 |
5870 |
06.Aug / 08:46 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,230 |
1,230 |
1,230 |
1,230 |
1200 |
06.Aug / 07:36 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,02 |
|
6,395 |
6,415 |
6,385 |
6,385 |
2797 |
06.Aug / 08:41 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
29,35 |
29,45 |
29,35 |
29,45 |
1878 |
06.Aug / 08:31 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,065 |
|
7,735 |
7,735 |
7,735 |
7,735 |
950 |
06.Aug / 08:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,34 |
|
23,06 |
23,52 |
23,00 |
23,52 |
2057 |
06.Aug / 08:48 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,20 |
|
28,88 |
28,88 |
28,74 |
28,74 |
68 |
06.Aug / 08:43 |
| VISCOM SE O.N. |
TRADE |
|
+0,42 |
|
5,16 |
5,62 |
4,93 |
5,48 |
9046 |
05.Aug / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,125 |
|
3,88 |
4,18 |
3,88 |
4,15 |
7497 |
05.Aug / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,26 |
|
5,54 |
5,68 |
5,32 |
5,42 |
1504 |
05.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
