| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
20,30 |
21,00 |
20,20 |
20,60 |
3301 |
22.Jul / 16:49 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,024 |
|
0,440 |
0,444 |
0,440 |
0,478 |
21237 |
21.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
55,70 |
55,80 |
54,60 |
54,60 |
1920 |
22.Jul / 16:51 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-1,662 |
|
10,000 |
10,200 |
8,400 |
8,934 |
18374 |
22.Jul / 16:46 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,22 |
|
42,45 |
42,45 |
41,15 |
42,07 |
55162 |
22.Jul / 16:46 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,40 |
67,60 |
67,40 |
67,60 |
1978 |
22.Jul / 16:58 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,70 |
|
71,40 |
72,30 |
69,50 |
70,30 |
722 |
22.Jul / 16:58 |
| BASLER AG O.N. |
TRADE |
|
-0,70 |
|
27,80 |
28,00 |
27,05 |
27,25 |
1396 |
22.Jul / 16:05 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,20 |
|
53,70 |
54,10 |
53,30 |
53,70 |
4094 |
22.Jul / 16:36 |
| BECHTLE AG O.N. |
TRADE |
|
-0,10 |
|
30,72 |
30,96 |
30,46 |
30,76 |
7495 |
22.Jul / 16:50 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
23,95 |
23,95 |
23,40 |
23,40 |
1374 |
22.Jul / 16:46 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,34 |
|
27,60 |
28,40 |
27,58 |
28,14 |
22195 |
22.Jul / 16:58 |
| CENIT AG O.N. |
TRADE |
|
+0,04 |
|
7,48 |
7,48 |
7,48 |
7,48 |
10 |
22.Jul / 15:09 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,00 |
28,00 |
28,00 |
28,00 |
300 |
22.Jul / 14:15 |
| HOENLE AG O.N. |
TRADE |
|
-0,30 |
|
8,28 |
8,28 |
7,92 |
8,00 |
5836 |
22.Jul / 16:41 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
77,00 |
78,00 |
76,00 |
78,00 |
875 |
22.Jul / 15:45 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,70 |
|
95,00 |
95,70 |
93,50 |
95,20 |
2618 |
22.Jul / 16:55 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,13 |
|
13,77 |
14,22 |
13,61 |
14,22 |
45984 |
22.Jul / 16:57 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,05 |
7,05 |
7,00 |
7,00 |
540 |
21.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,80 |
|
160,80 |
160,80 |
157,80 |
159,80 |
382 |
22.Jul / 16:21 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,084 |
|
3,502 |
3,546 |
3,422 |
3,434 |
319838 |
22.Jul / 16:41 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
0,824 |
0,824 |
0,824 |
0,824 |
27 |
22.Jul / 16:58 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
13,45 |
13,45 |
13,35 |
13,35 |
258 |
22.Jul / 16:36 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
52,00 |
52,00 |
51,50 |
52,50 |
141 |
21.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,20 |
11,40 |
11,20 |
11,40 |
550 |
22.Jul / 13:51 |
| FREENET AG NA O.N. |
TRADE |
|
+0,28 |
|
23,98 |
24,34 |
23,88 |
24,18 |
43357 |
22.Jul / 16:57 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,65 |
|
21,00 |
21,00 |
20,30 |
20,30 |
2963 |
22.Jul / 16:51 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,50 |
2,67 |
2,50 |
2,53 |
15088 |
22.Jul / 16:58 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+1,62 |
|
76,86 |
79,04 |
76,18 |
78,12 |
32419 |
22.Jul / 16:58 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,80 |
|
48,55 |
49,05 |
47,45 |
47,80 |
849 |
22.Jul / 15:42 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,755 |
1,895 |
1,755 |
1,815 |
8638 |
22.Jul / 16:52 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,045 |
|
1,660 |
1,660 |
1,660 |
1,660 |
690 |
22.Jul / 11:34 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,36 |
|
30,40 |
31,36 |
30,40 |
30,64 |
26734 |
22.Jul / 16:54 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,50 |
|
22,10 |
23,20 |
22,10 |
22,70 |
9409 |
22.Jul / 16:27 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,86 |
|
40,36 |
40,56 |
39,10 |
39,64 |
14031 |
22.Jul / 16:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
22,98 |
23,12 |
22,92 |
23,06 |
12499 |
22.Jul / 16:40 |
| KPS AG NA O.N. |
TRADE |
|
+0,015 |
|
0,210 |
0,239 |
0,202 |
0,220 |
37220 |
22.Jul / 16:58 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,10 |
|
16,70 |
16,85 |
16,05 |
16,70 |
29089 |
22.Jul / 16:45 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
75,65 |
76,25 |
75,65 |
75,80 |
646 |
22.Jul / 16:58 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,05 |
|
54,75 |
55,50 |
53,75 |
54,50 |
5232 |
22.Jul / 16:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,17 |
|
3,84 |
3,84 |
3,58 |
3,68 |
356 |
21.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,54 |
|
41,98 |
41,98 |
39,70 |
41,14 |
48191 |
22.Jul / 16:50 |
| OHB SE O.N. |
TRADE |
|
+3,00 |
|
246,50 |
257,00 |
242,50 |
249,50 |
2767 |
22.Jul / 16:50 |
| PNE AG NA O.N. |
TRADE |
|
+0,14 |
|
10,68 |
10,78 |
10,54 |
10,78 |
8700 |
22.Jul / 16:14 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,60 |
45,60 |
45,10 |
45,50 |
102 |
22.Jul / 14:40 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,50 |
|
37,78 |
38,68 |
37,52 |
38,50 |
4737 |
22.Jul / 16:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+2,20 |
|
178,20 |
182,40 |
173,40 |
179,60 |
1545 |
22.Jul / 16:45 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,60 |
|
161,20 |
164,20 |
160,20 |
163,00 |
302 |
22.Jul / 16:07 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
14,50 |
14,50 |
14,40 |
14,40 |
155 |
22.Jul / 14:57 |
| SFC ENERGY AG |
TRADE |
|
-0,06 |
|
19,52 |
19,66 |
19,18 |
19,52 |
5379 |
22.Jul / 16:11 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,65 |
|
85,40 |
85,40 |
83,20 |
83,50 |
5641 |
22.Jul / 14:48 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,10 |
|
7,82 |
8,14 |
7,82 |
7,98 |
12434 |
22.Jul / 15:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,10 |
|
60,45 |
63,40 |
56,55 |
59,15 |
22270 |
22.Jul / 16:47 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
81,00 |
81,00 |
81,00 |
81,40 |
30 |
21.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,03 |
|
2,45 |
2,50 |
2,37 |
2,37 |
973 |
22.Jul / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
18,98 |
19,38 |
18,94 |
19,38 |
241 |
22.Jul / 16:28 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,20 |
|
83,75 |
85,50 |
81,55 |
83,70 |
10137 |
22.Jul / 16:38 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,275 |
1,275 |
1,255 |
1,255 |
2450 |
22.Jul / 13:40 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,12 |
|
5,780 |
5,790 |
5,665 |
5,705 |
52514 |
22.Jul / 16:56 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,05 |
|
29,05 |
29,55 |
28,85 |
29,30 |
3110 |
22.Jul / 16:07 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,15 |
|
7,650 |
7,910 |
7,650 |
7,875 |
13284 |
22.Jul / 16:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
23,84 |
24,32 |
23,82 |
24,00 |
2618 |
22.Jul / 15:45 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,06 |
|
32,98 |
33,98 |
32,50 |
32,58 |
15602 |
22.Jul / 16:57 |
| VISCOM SE O.N. |
TRADE |
|
+0,18 |
|
4,96 |
5,16 |
4,96 |
5,16 |
2641 |
22.Jul / 15:55 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,075 |
|
3,795 |
3,795 |
3,795 |
3,795 |
50 |
22.Jul / 16:22 |
| YOC AG O.N. |
TRADE |
|
0 |
|
5,88 |
5,96 |
5,88 |
5,96 |
990 |
22.Jul / 14:43 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
