| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,90 |
|
19,76 |
19,76 |
18,68 |
18,80 |
6433 |
30.Jun / 17:03 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,018 |
|
0,454 |
0,454 |
0,454 |
0,454 |
4500 |
30.Jun / 12:18 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,80 |
|
51,80 |
51,80 |
50,60 |
50,70 |
1783 |
30.Jun / 14:44 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,17 |
|
11,610 |
12,608 |
11,610 |
12,080 |
1382 |
30.Jun / 17:07 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,72 |
|
52,22 |
53,80 |
52,22 |
52,94 |
32994 |
30.Jun / 17:16 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
30,90 |
31,40 |
30,80 |
31,00 |
859 |
30.Jun / 16:34 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,30 |
|
69,30 |
69,30 |
66,20 |
66,40 |
2721 |
30.Jun / 17:12 |
| BASLER AG O.N. |
TRADE |
|
-0,05 |
|
28,50 |
28,55 |
27,55 |
28,00 |
2039 |
30.Jun / 17:00 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,70 |
|
52,00 |
52,80 |
51,80 |
52,50 |
11312 |
30.Jun / 17:10 |
| BECHTLE AG O.N. |
TRADE |
|
+0,04 |
|
31,38 |
31,38 |
30,74 |
31,30 |
29068 |
30.Jun / 17:10 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
23,50 |
23,50 |
23,00 |
23,40 |
3164 |
30.Jun / 17:09 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,34 |
|
26,58 |
26,90 |
26,26 |
26,50 |
11981 |
30.Jun / 17:17 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
8,34 |
8,44 |
8,30 |
8,36 |
1329 |
30.Jun / 16:57 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,80 |
|
27,60 |
28,20 |
27,60 |
28,20 |
401 |
30.Jun / 16:58 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
8,76 |
8,96 |
8,50 |
8,58 |
1672 |
30.Jun / 16:38 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
70,20 |
71,80 |
70,20 |
71,60 |
90 |
30.Jun / 16:58 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,90 |
|
83,40 |
83,40 |
82,30 |
82,30 |
140 |
30.Jun / 16:58 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,25 |
|
15,50 |
15,61 |
15,24 |
15,29 |
9678 |
30.Jun / 17:15 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,05 |
|
7,10 |
7,10 |
7,10 |
7,10 |
345 |
30.Jun / 17:00 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,60 |
|
177,60 |
181,80 |
176,40 |
180,40 |
1063 |
30.Jun / 17:02 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,047 |
|
4,978 |
5,080 |
4,940 |
5,015 |
149886 |
30.Jun / 17:13 |
| H2APEX GROUP SCA |
TRADE |
|
-0,018 |
|
0,822 |
0,832 |
0,808 |
0,808 |
4578 |
30.Jun / 16:50 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
13,90 |
13,90 |
13,30 |
13,80 |
781 |
30.Jun / 16:03 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
54,00 |
55,00 |
54,00 |
55,00 |
60 |
30.Jun / 17:06 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,40 |
|
13,05 |
13,05 |
12,65 |
12,65 |
392 |
30.Jun / 16:22 |
| FREENET AG NA O.N. |
TRADE |
|
-0,68 |
|
23,26 |
23,38 |
22,50 |
22,62 |
193782 |
30.Jun / 17:14 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
21,30 |
22,50 |
20,65 |
20,80 |
9112 |
30.Jun / 17:16 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,61 |
2,62 |
2,56 |
2,62 |
7508 |
30.Jun / 17:14 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,16 |
|
68,48 |
68,78 |
66,30 |
68,28 |
36394 |
30.Jun / 17:16 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,15 |
|
45,65 |
46,90 |
45,25 |
46,90 |
2463 |
30.Jun / 16:33 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,08 |
|
1,405 |
1,525 |
1,405 |
1,515 |
7340 |
30.Jun / 16:42 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,15 |
|
1,645 |
1,750 |
1,540 |
1,540 |
463 |
30.Jun / 16:48 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
27,68 |
27,80 |
27,32 |
27,38 |
7722 |
30.Jun / 17:07 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
20,60 |
20,60 |
20,20 |
20,30 |
2522 |
30.Jun / 17:12 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,60 |
|
45,76 |
47,28 |
45,62 |
47,06 |
10593 |
30.Jun / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
23,12 |
23,22 |
22,98 |
23,14 |
35058 |
30.Jun / 17:00 |
| KPS AG NA O.N. |
TRADE |
|
+0,014 |
|
0,240 |
0,269 |
0,240 |
0,269 |
6968 |
30.Jun / 16:08 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
21,50 |
21,90 |
20,90 |
21,60 |
16664 |
30.Jun / 17:15 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,25 |
|
74,95 |
75,80 |
73,60 |
74,70 |
30264 |
30.Jun / 17:15 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-2,30 |
|
55,65 |
55,70 |
52,70 |
53,30 |
50897 |
30.Jun / 17:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,62 |
3,66 |
3,62 |
3,53 |
1200 |
29.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,90 |
|
44,60 |
46,60 |
44,60 |
46,36 |
37045 |
30.Jun / 17:01 |
| OHB SE O.N. |
TRADE |
|
-14,00 |
|
294,50 |
298,00 |
279,50 |
281,50 |
5545 |
30.Jun / 17:17 |
| PNE AG NA O.N. |
TRADE |
|
+0,40 |
|
10,66 |
11,08 |
10,64 |
11,08 |
10273 |
30.Jun / 17:12 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,60 |
|
44,10 |
44,80 |
44,10 |
44,10 |
64 |
30.Jun / 16:16 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,30 |
|
43,84 |
45,18 |
43,34 |
45,08 |
11408 |
30.Jun / 17:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,60 |
|
184,00 |
187,80 |
184,00 |
185,00 |
144 |
30.Jun / 16:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
168,80 |
169,00 |
166,00 |
168,60 |
854 |
30.Jun / 17:16 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,30 |
13,30 |
13,00 |
13,00 |
127 |
30.Jun / 16:24 |
| SFC ENERGY AG |
TRADE |
|
+0,45 |
|
20,05 |
20,75 |
20,05 |
20,60 |
6118 |
30.Jun / 16:19 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,65 |
|
81,45 |
83,85 |
81,45 |
82,65 |
6404 |
30.Jun / 17:11 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,66 |
|
8,34 |
9,48 |
8,34 |
9,32 |
70976 |
30.Jun / 17:05 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+5,30 |
|
57,50 |
64,65 |
57,00 |
63,15 |
39589 |
30.Jun / 17:17 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
82,00 |
84,20 |
82,00 |
84,20 |
14 |
30.Jun / 13:18 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,06 |
|
2,63 |
2,63 |
2,52 |
2,52 |
5039 |
30.Jun / 15:39 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,50 |
|
17,44 |
17,80 |
16,94 |
16,96 |
1736 |
30.Jun / 17:13 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,70 |
|
94,85 |
96,75 |
91,05 |
93,70 |
12781 |
30.Jun / 17:13 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,230 |
1,230 |
1,225 |
1,225 |
2819 |
30.Jun / 16:23 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,13 |
|
5,005 |
5,055 |
4,830 |
4,890 |
77304 |
30.Jun / 17:16 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
32,40 |
32,65 |
32,10 |
32,40 |
1508 |
30.Jun / 16:47 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,105 |
|
7,155 |
7,210 |
6,925 |
7,205 |
53085 |
30.Jun / 17:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,92 |
|
23,92 |
23,94 |
22,74 |
23,02 |
15442 |
30.Jun / 17:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,88 |
|
28,74 |
29,98 |
28,50 |
29,66 |
5254 |
30.Jun / 17:08 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,70 |
5,70 |
5,26 |
5,40 |
6981 |
30.Jun / 16:44 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,045 |
|
3,985 |
3,985 |
3,850 |
3,850 |
559 |
30.Jun / 16:22 |
| YOC AG O.N. |
TRADE |
|
-0,28 |
|
6,22 |
6,22 |
6,04 |
6,10 |
3775 |
30.Jun / 16:36 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
