| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,50 |
|
18,98 |
19,36 |
18,66 |
19,36 |
5219 |
01.Jul / 17:18 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,01 |
|
0,484 |
0,484 |
0,454 |
0,454 |
120 |
01.Jul / 11:00 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,90 |
|
50,00 |
53,40 |
49,75 |
53,40 |
1627 |
01.Jul / 18:01 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,34 |
|
12,162 |
12,170 |
11,932 |
12,060 |
2576 |
01.Jul / 17:52 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,02 |
|
52,68 |
54,30 |
51,10 |
51,88 |
70801 |
01.Jul / 18:04 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
31,90 |
31,90 |
31,40 |
31,40 |
795 |
01.Jul / 17:02 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+6,40 |
|
67,20 |
73,70 |
66,50 |
73,40 |
4685 |
01.Jul / 18:02 |
| BASLER AG O.N. |
TRADE |
|
-0,50 |
|
28,30 |
28,90 |
27,70 |
27,80 |
6490 |
01.Jul / 17:53 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
52,50 |
53,60 |
52,30 |
53,20 |
15234 |
01.Jul / 17:53 |
| BECHTLE AG O.N. |
TRADE |
|
+1,14 |
|
31,08 |
32,08 |
30,76 |
32,08 |
22526 |
01.Jul / 17:53 |
| CANCOM SE O.N. |
TRADE |
|
+0,70 |
|
23,35 |
24,00 |
23,00 |
24,00 |
2802 |
01.Jul / 17:40 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,16 |
|
26,90 |
28,14 |
26,50 |
27,72 |
55845 |
01.Jul / 18:05 |
| CENIT AG O.N. |
TRADE |
|
-0,02 |
|
8,54 |
8,54 |
8,44 |
8,46 |
2984 |
01.Jul / 17:12 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,20 |
28,20 |
28,20 |
28,20 |
41 |
01.Jul / 11:05 |
| HOENLE AG O.N. |
TRADE |
|
+0,34 |
|
8,62 |
8,80 |
8,34 |
8,80 |
3258 |
01.Jul / 17:09 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
0 |
|
71,60 |
72,60 |
71,20 |
71,80 |
425 |
01.Jul / 17:38 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,70 |
|
81,90 |
83,90 |
81,90 |
83,90 |
363 |
01.Jul / 15:39 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,33 |
|
15,40 |
15,67 |
15,25 |
15,67 |
11830 |
01.Jul / 18:05 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,20 |
7,20 |
7,00 |
7,00 |
607 |
01.Jul / 15:36 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,40 |
|
179,40 |
182,60 |
177,20 |
178,20 |
5492 |
01.Jul / 16:53 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,065 |
|
5,000 |
5,225 |
4,962 |
5,065 |
291286 |
01.Jul / 18:06 |
| H2APEX GROUP SCA |
TRADE |
|
-0,13 |
|
0,808 |
0,808 |
0,700 |
0,706 |
21728 |
01.Jul / 18:06 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
14,05 |
14,20 |
13,55 |
13,75 |
1047 |
01.Jul / 17:48 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-10,50 |
|
53,50 |
54,50 |
42,00 |
44,00 |
4092 |
01.Jul / 18:05 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
12,75 |
13,15 |
12,65 |
12,65 |
1094 |
01.Jul / 17:38 |
| FREENET AG NA O.N. |
TRADE |
|
-0,06 |
|
22,52 |
22,70 |
22,24 |
22,54 |
161642 |
01.Jul / 18:03 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+1,00 |
|
20,55 |
21,65 |
20,55 |
21,65 |
6327 |
01.Jul / 17:58 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,55 |
2,61 |
2,55 |
2,59 |
6694 |
01.Jul / 17:38 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+3,16 |
|
67,94 |
71,32 |
67,54 |
70,90 |
65073 |
01.Jul / 18:04 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,55 |
|
46,70 |
47,00 |
45,55 |
47,00 |
960 |
01.Jul / 17:13 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,535 |
1,535 |
1,430 |
1,525 |
1970 |
01.Jul / 17:30 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,025 |
|
1,690 |
1,690 |
1,520 |
1,635 |
646 |
01.Jul / 17:51 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,06 |
|
27,26 |
28,58 |
27,10 |
28,34 |
16144 |
01.Jul / 17:55 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
20,50 |
21,00 |
20,50 |
20,50 |
10327 |
01.Jul / 17:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,38 |
|
46,58 |
47,80 |
44,70 |
45,24 |
29337 |
01.Jul / 17:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,32 |
|
23,10 |
23,58 |
23,10 |
23,48 |
22991 |
01.Jul / 17:29 |
| KPS AG NA O.N. |
TRADE |
|
-0,034 |
|
0,269 |
0,270 |
0,221 |
0,221 |
55365 |
01.Jul / 18:05 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
21,60 |
22,20 |
20,60 |
21,60 |
16462 |
01.Jul / 18:00 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
74,45 |
75,35 |
73,80 |
74,35 |
5638 |
01.Jul / 18:03 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,95 |
|
53,55 |
56,90 |
53,15 |
56,75 |
16044 |
01.Jul / 18:05 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,13 |
|
3,63 |
3,63 |
3,40 |
3,63 |
186 |
01.Jul / 12:21 |
| NORDEX SE O.N. |
TRADE |
|
-0,06 |
|
46,34 |
47,62 |
46,12 |
46,46 |
61058 |
01.Jul / 18:02 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
282,00 |
285,50 |
270,00 |
278,00 |
6626 |
01.Jul / 18:05 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
11,00 |
11,18 |
10,96 |
11,04 |
3920 |
01.Jul / 17:11 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+2,20 |
|
44,80 |
46,80 |
44,80 |
46,80 |
950 |
01.Jul / 17:44 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,54 |
|
44,56 |
46,70 |
42,98 |
43,10 |
24932 |
01.Jul / 18:06 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,20 |
|
188,80 |
192,20 |
186,80 |
189,00 |
365 |
01.Jul / 18:03 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+9,40 |
|
167,40 |
177,40 |
167,20 |
177,40 |
1064 |
01.Jul / 17:42 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
13,10 |
13,20 |
13,00 |
13,20 |
61 |
01.Jul / 14:23 |
| SFC ENERGY AG |
TRADE |
|
-0,50 |
|
20,55 |
21,00 |
19,90 |
20,20 |
12583 |
01.Jul / 18:06 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+5,35 |
|
83,70 |
87,95 |
82,20 |
87,10 |
27232 |
01.Jul / 17:58 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,98 |
|
9,40 |
10,30 |
9,12 |
10,30 |
88772 |
01.Jul / 17:55 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,90 |
|
63,35 |
63,75 |
58,60 |
61,35 |
20372 |
01.Jul / 18:06 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,60 |
|
84,60 |
84,60 |
84,60 |
84,60 |
1 |
01.Jul / 09:30 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,66 |
2,66 |
2,51 |
2,57 |
191 |
01.Jul / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,54 |
|
17,40 |
17,40 |
16,72 |
17,36 |
2816 |
01.Jul / 17:24 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,85 |
|
92,85 |
96,70 |
91,00 |
91,95 |
12900 |
01.Jul / 18:00 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,265 |
1,265 |
1,230 |
1,230 |
3990 |
01.Jul / 15:37 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,32 |
|
4,902 |
5,245 |
4,824 |
5,210 |
203262 |
01.Jul / 18:03 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
32,00 |
32,50 |
31,50 |
32,05 |
2623 |
01.Jul / 17:18 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,12 |
|
7,345 |
7,425 |
7,185 |
7,400 |
16917 |
01.Jul / 17:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
23,08 |
23,12 |
22,62 |
23,12 |
21496 |
01.Jul / 17:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,38 |
|
29,76 |
30,26 |
29,50 |
29,50 |
18498 |
01.Jul / 17:37 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,20 |
5,44 |
5,20 |
5,40 |
2564 |
01.Jul / 17:29 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,095 |
|
3,690 |
3,995 |
3,690 |
3,995 |
4147 |
01.Jul / 17:21 |
| YOC AG O.N. |
TRADE |
|
-0,02 |
|
6,02 |
6,08 |
5,90 |
5,96 |
1539 |
01.Jul / 17:13 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
