| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,40 |
|
23,10 |
23,50 |
22,75 |
23,50 |
6527 |
12.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,70 |
|
64,90 |
65,10 |
62,60 |
63,00 |
928 |
12.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,35 |
|
6,772 |
6,772 |
6,328 |
6,346 |
3261 |
12.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,84 |
|
34,99 |
35,08 |
34,86 |
34,97 |
7444 |
13.Okt / 07:48 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,20 |
|
70,80 |
72,20 |
70,80 |
72,40 |
415 |
12.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
87,40 |
88,60 |
86,60 |
87,20 |
836 |
12.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
22,00 |
22,00 |
22,00 |
22,00 |
20 |
13.Okt / 07:42 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
52,50 |
52,50 |
52,50 |
52,50 |
25 |
13.Okt / 07:30 |
| BECHTLE AG O.N. |
TRADE |
|
-0,08 |
|
34,96 |
34,96 |
34,82 |
34,82 |
424 |
13.Okt / 07:52 |
| CANCOM SE O.N. |
TRADE |
|
+0,15 |
|
22,50 |
22,60 |
22,50 |
22,60 |
170 |
13.Okt / 07:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,24 |
|
32,26 |
32,26 |
32,22 |
32,22 |
56 |
13.Okt / 07:44 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
9,24 |
9,32 |
9,14 |
9,24 |
2965 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
25,20 |
25,20 |
24,80 |
25,00 |
220 |
12.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,18 |
|
7,34 |
7,64 |
7,34 |
7,50 |
787 |
12.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
90,20 |
92,60 |
90,00 |
91,40 |
725 |
12.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,40 |
|
117,40 |
117,40 |
115,00 |
115,80 |
500 |
12.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,04 |
|
12,45 |
12,45 |
12,29 |
12,29 |
550 |
13.Okt / 07:39 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,60 |
6,55 |
6,95 |
297 |
12.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,20 |
|
139,60 |
139,60 |
137,80 |
138,60 |
581 |
13.Okt / 07:57 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,032 |
|
2,488 |
2,506 |
2,478 |
2,506 |
19379 |
13.Okt / 07:54 |
| H2APEX GROUP SCA |
TRADE |
|
+0,024 |
|
0,968 |
1,005 |
0,922 |
0,942 |
10029 |
12.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,15 |
|
15,70 |
15,70 |
15,70 |
15,70 |
19 |
13.Okt / 07:45 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,50 |
54,00 |
53,50 |
54,50 |
95 |
12.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
10,95 |
10,95 |
10,90 |
10,95 |
239 |
12.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,10 |
|
21,74 |
21,90 |
21,74 |
21,74 |
1151 |
13.Okt / 07:34 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,45 |
|
27,20 |
27,50 |
26,85 |
26,95 |
13007 |
12.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,16 |
2,20 |
2,16 |
2,20 |
1560 |
13.Okt / 07:31 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,20 |
|
80,30 |
80,64 |
80,28 |
80,40 |
284 |
13.Okt / 07:55 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
43,10 |
43,55 |
42,35 |
42,60 |
1877 |
12.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,10 |
|
1,480 |
1,480 |
1,345 |
1,380 |
1778 |
12.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,035 |
|
1,575 |
1,575 |
1,450 |
1,450 |
281 |
12.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,06 |
|
33,26 |
33,26 |
33,26 |
33,26 |
1 |
13.Okt / 07:30 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
26,90 |
27,00 |
26,50 |
26,40 |
4669 |
12.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,42 |
|
38,28 |
38,28 |
38,06 |
38,08 |
496 |
13.Okt / 07:55 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
20,46 |
20,46 |
20,46 |
20,46 |
145 |
13.Okt / 07:30 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,240 |
0,243 |
0,230 |
0,237 |
13361 |
12.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,20 |
|
13,80 |
13,80 |
13,40 |
13,65 |
9807 |
13.Okt / 07:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,35 |
|
78,00 |
78,00 |
77,35 |
77,50 |
372 |
12.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
70,10 |
70,10 |
69,80 |
69,80 |
447 |
13.Okt / 07:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,02 |
|
3,29 |
3,49 |
3,29 |
3,50 |
603 |
12.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,04 |
|
36,84 |
37,00 |
36,82 |
36,92 |
848 |
13.Okt / 07:54 |
| OHB SE O.N. |
TRADE |
|
+0,40 |
|
160,00 |
160,20 |
159,20 |
160,20 |
151 |
13.Okt / 07:43 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
7,16 |
7,16 |
7,16 |
7,16 |
1 |
13.Okt / 07:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,00 |
44,80 |
45,10 |
78 |
12.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,54 |
|
31,10 |
31,10 |
30,80 |
30,80 |
958 |
13.Okt / 07:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
205 |
206 |
202 |
203 |
194 |
12.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,50 |
|
264,00 |
264,00 |
264,00 |
264,00 |
5 |
13.Okt / 07:47 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
13,30 |
13,30 |
12,90 |
13,00 |
467 |
12.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,18 |
|
19,74 |
19,74 |
19,40 |
19,54 |
11978 |
12.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,15 |
|
73,75 |
73,75 |
73,10 |
73,10 |
1421 |
13.Okt / 07:53 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,05 |
|
10,40 |
10,40 |
10,40 |
10,40 |
1016 |
13.Okt / 07:48 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,35 |
|
59,50 |
59,50 |
59,30 |
59,30 |
280 |
13.Okt / 07:48 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
94,20 |
0 |
09.Okt / 00:00 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,03 |
|
2,42 |
2,47 |
2,36 |
2,41 |
1650 |
12.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,05 |
|
23,25 |
23,25 |
23,25 |
23,25 |
70 |
13.Okt / 07:46 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,45 |
|
63,75 |
63,75 |
62,35 |
62,60 |
6817 |
13.Okt / 07:57 |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
0,946 |
1,055 |
0,946 |
1,010 |
2716 |
12.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,035 |
|
6,92 |
6,92 |
6,92 |
6,92 |
800 |
13.Okt / 07:30 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,05 |
|
27,40 |
28,05 |
26,85 |
27,90 |
878 |
12.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,175 |
|
8,325 |
8,325 |
8,225 |
8,225 |
1100 |
13.Okt / 07:56 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,16 |
|
23,16 |
23,26 |
23,16 |
23,16 |
933 |
13.Okt / 07:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,20 |
|
26,46 |
26,46 |
26,02 |
26,46 |
1585 |
13.Okt / 07:48 |
| VISCOM SE O.N. |
TRADE |
|
-0,02 |
|
5,02 |
5,10 |
5,02 |
5,06 |
1377 |
12.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,06 |
|
3,530 |
3,530 |
3,330 |
3,330 |
800 |
13.Okt / 07:34 |
| YOC AG O.N. |
TRADE |
|
+0,07 |
|
4,04 |
4,04 |
4,04 |
3,89 |
400 |
12.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
