| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,05 |
|
23,95 |
24,10 |
23,95 |
23,95 |
4985 |
25.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,20 |
|
54,60 |
56,30 |
54,00 |
55,70 |
664 |
25.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,173 |
|
6,080 |
6,261 |
6,074 |
6,277 |
1310 |
25.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
-0,16 |
|
35,45 |
35,89 |
34,69 |
35,10 |
41318 |
25.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,80 |
70,00 |
67,80 |
69,80 |
384 |
25.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-7,00 |
|
89,70 |
89,80 |
83,00 |
83,80 |
9230 |
25.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,50 |
|
23,35 |
23,60 |
22,95 |
23,05 |
3135 |
25.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
54,70 |
54,70 |
53,60 |
54,10 |
3123 |
25.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,58 |
|
33,10 |
33,78 |
33,10 |
33,66 |
27641 |
25.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
23,10 |
23,10 |
22,40 |
22,65 |
12179 |
25.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,62 |
|
31,82 |
31,82 |
30,78 |
31,16 |
10111 |
25.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,28 |
|
8,28 |
8,54 |
8,28 |
8,58 |
7003 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
26,00 |
26,20 |
26,00 |
26,20 |
48 |
25.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,52 |
7,52 |
7,52 |
7,68 |
1075 |
25.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
92,40 |
93,20 |
92,00 |
92,80 |
1513 |
25.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,00 |
|
122,40 |
123,40 |
121,80 |
123,00 |
704 |
25.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,17 |
|
12,33 |
12,39 |
12,05 |
12,23 |
23784 |
25.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
6,40 |
6,40 |
6,40 |
6,65 |
563 |
25.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,40 |
|
147,00 |
148,00 |
145,00 |
146,80 |
1444 |
25.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,026 |
|
2,752 |
2,812 |
2,708 |
2,786 |
175858 |
25.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,06 |
|
0,984 |
1,150 |
0,984 |
1,050 |
625 |
25.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,40 |
|
16,45 |
16,45 |
16,40 |
16,45 |
700 |
25.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53 |
53 |
53 |
54 |
46 |
24.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,15 |
11,15 |
11,15 |
11,10 |
75 |
25.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,18 |
|
23,80 |
23,96 |
23,62 |
23,88 |
48577 |
25.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
25,50 |
25,60 |
24,80 |
25,10 |
17945 |
25.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,63 |
2,63 |
2,47 |
2,55 |
4814 |
25.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,26 |
|
76,26 |
77,02 |
75,10 |
76,12 |
68336 |
25.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,05 |
|
46,45 |
46,45 |
45,05 |
46,10 |
3091 |
25.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,375 |
1,465 |
1,375 |
1,445 |
1367 |
25.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,085 |
|
1,460 |
1,615 |
1,445 |
1,530 |
39 |
25.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,50 |
|
35,24 |
35,24 |
34,14 |
34,58 |
16651 |
25.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
25,20 |
25,30 |
25,10 |
25,30 |
4816 |
25.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,48 |
|
40,64 |
41,28 |
40,44 |
40,90 |
10860 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,22 |
|
20,48 |
20,60 |
20,24 |
20,46 |
34511 |
25.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,016 |
|
0,259 |
0,263 |
0,240 |
0,251 |
123659 |
25.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
0 |
|
14,65 |
15,15 |
14,15 |
14,60 |
29205 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,30 |
|
78,70 |
78,80 |
78,70 |
78,90 |
187 |
25.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,35 |
|
61,80 |
63,15 |
60,20 |
62,50 |
12890 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,18 |
|
3,56 |
3,56 |
3,39 |
3,50 |
850 |
25.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,92 |
|
38,60 |
40,38 |
38,60 |
39,90 |
69319 |
25.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+10,00 |
|
170,00 |
183,80 |
170,00 |
181,40 |
12602 |
25.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
7,06 |
7,07 |
6,91 |
6,95 |
13402 |
25.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,40 |
|
44,60 |
44,60 |
44,60 |
45,20 |
1 |
25.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,64 |
|
31,26 |
31,50 |
30,42 |
30,68 |
5291 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,00 |
|
207,50 |
213,00 |
206,00 |
207,00 |
488 |
25.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,00 |
|
228,00 |
239,50 |
227,50 |
230,00 |
4933 |
25.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,95 |
13,10 |
12,95 |
13,10 |
678 |
25.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,15 |
|
20,55 |
20,80 |
20,30 |
20,45 |
4902 |
25.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,75 |
|
76,20 |
77,45 |
73,05 |
73,70 |
6072 |
25.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,71 |
|
9,80 |
10,65 |
9,80 |
10,60 |
42689 |
25.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,10 |
|
56,70 |
58,20 |
56,70 |
57,20 |
5077 |
25.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+3,00 |
|
80,40 |
83,20 |
78,20 |
82,60 |
423 |
25.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,36 |
2,36 |
2,34 |
2,40 |
201 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,40 |
|
23,25 |
23,25 |
22,60 |
23,25 |
165 |
25.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,75 |
|
69,60 |
71,00 |
67,35 |
68,50 |
8141 |
25.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,085 |
1,085 |
1,050 |
1,070 |
6635 |
25.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,125 |
|
6,280 |
6,315 |
6,120 |
6,190 |
114866 |
25.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,50 |
|
28,45 |
29,25 |
27,55 |
28,25 |
5630 |
25.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,295 |
|
8,190 |
8,395 |
8,120 |
8,355 |
7340 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,28 |
|
25,74 |
26,04 |
25,64 |
25,98 |
3028 |
25.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,56 |
|
30,64 |
31,24 |
29,42 |
30,26 |
14272 |
25.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,12 |
5,12 |
5,02 |
5,06 |
2101 |
25.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,56 |
|
3,475 |
3,475 |
3,015 |
3,225 |
7220 |
25.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
4,13 |
4,13 |
4,06 |
4,40 |
2565 |
25.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
