| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,50 |
|
19,88 |
20,20 |
19,72 |
20,05 |
1957 |
03.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,460 |
0,496 |
0,460 |
0,472 |
2000 |
02.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+0,70 |
|
52,10 |
53,20 |
52,10 |
52,80 |
2508 |
03.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,18 |
|
11,126 |
11,334 |
11,104 |
11,348 |
1368 |
03.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+4,19 |
|
45,55 |
49,49 |
45,55 |
49,19 |
99437 |
03.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
-0,30 |
|
30,80 |
30,80 |
30,30 |
30,90 |
133 |
03.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,30 |
|
73,70 |
73,70 |
72,10 |
72,20 |
2644 |
03.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,05 |
|
27,40 |
28,00 |
27,15 |
27,85 |
1455 |
03.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,50 |
|
53,60 |
55,80 |
53,60 |
55,20 |
21460 |
03.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,30 |
|
31,54 |
31,76 |
31,18 |
31,64 |
22855 |
03.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,20 |
|
24,70 |
24,85 |
24,25 |
24,40 |
2587 |
03.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,92 |
|
27,84 |
29,00 |
27,66 |
28,70 |
54203 |
03.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
8,40 |
8,50 |
8,16 |
8,66 |
1302 |
03.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28 |
28 |
28 |
28 |
200 |
03.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
8,54 |
8,62 |
8,42 |
8,60 |
715 |
03.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
72 |
73 |
72 |
72 |
362 |
03.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,80 |
|
83,60 |
85,80 |
83,40 |
86,00 |
813 |
03.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,06 |
|
15,90 |
16,09 |
15,74 |
15,88 |
20972 |
03.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,15 |
|
7,00 |
7,00 |
7,00 |
6,95 |
100 |
03.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,60 |
|
174,60 |
179,00 |
174,60 |
177,00 |
1148 |
03.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,025 |
|
5,145 |
5,210 |
5,105 |
5,150 |
251752 |
03.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,214 |
|
0,718 |
0,948 |
0,718 |
0,862 |
21204 |
03.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
13,70 |
14,00 |
13,70 |
13,85 |
567 |
03.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+1,00 |
|
50,50 |
51,50 |
50,50 |
51,50 |
113 |
03.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,40 |
|
12,80 |
12,80 |
12,35 |
12,50 |
1110 |
03.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,20 |
|
23,16 |
23,36 |
22,88 |
23,34 |
118987 |
03.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,10 |
|
21,10 |
21,40 |
21,05 |
21,25 |
4391 |
03.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,68 |
2,68 |
2,56 |
2,61 |
2135 |
03.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,84 |
|
76,50 |
77,98 |
74,20 |
75,30 |
63317 |
03.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
47,70 |
48,85 |
47,70 |
48,25 |
369 |
03.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,065 |
|
1,695 |
1,745 |
1,565 |
1,720 |
31325 |
03.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,505 |
1,620 |
1,505 |
1,560 |
201 |
03.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,10 |
|
28,92 |
28,92 |
28,22 |
28,64 |
12730 |
03.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
21,40 |
21,70 |
20,90 |
21,70 |
4605 |
03.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,44 |
|
43,24 |
44,78 |
43,16 |
44,62 |
20498 |
03.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
23,38 |
23,44 |
23,18 |
23,26 |
29344 |
03.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,029 |
|
0,241 |
0,289 |
0,241 |
0,269 |
29536 |
03.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,90 |
|
19,50 |
20,50 |
19,15 |
20,30 |
54809 |
03.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,80 |
|
74,30 |
75,75 |
74,30 |
75,35 |
10570 |
03.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,55 |
|
56,00 |
56,25 |
54,75 |
55,35 |
19511 |
03.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,39 |
|
3,33 |
3,85 |
3,33 |
3,69 |
5528 |
03.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,52 |
|
46,74 |
47,52 |
45,66 |
45,90 |
33707 |
03.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
+23,50 |
|
272,50 |
297,00 |
269,50 |
294,50 |
7927 |
03.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,80 |
10,88 |
10,72 |
10,80 |
4713 |
03.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
46,20 |
46,20 |
45,30 |
45,60 |
584 |
03.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,54 |
|
39,54 |
42,48 |
39,10 |
41,68 |
18155 |
03.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,80 |
|
190,60 |
190,60 |
185,80 |
187,60 |
353 |
03.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,00 |
|
178,80 |
180,60 |
176,60 |
179,00 |
315 |
03.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
13,15 |
13,15 |
12,95 |
13,15 |
600 |
03.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,42 |
|
19,32 |
20,10 |
19,30 |
19,88 |
12556 |
03.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+9,95 |
|
84,70 |
92,80 |
84,70 |
92,30 |
12497 |
03.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
10,75 |
10,95 |
10,40 |
10,75 |
18721 |
03.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,35 |
|
59,65 |
60,45 |
57,00 |
59,60 |
8261 |
03.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
84,60 |
84,60 |
84,60 |
82,00 |
1 |
01.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,01 |
|
2,51 |
2,67 |
2,51 |
2,58 |
1232 |
03.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,34 |
|
18,00 |
18,70 |
17,98 |
18,40 |
856 |
03.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+7,15 |
|
83,70 |
88,95 |
83,70 |
88,70 |
25974 |
03.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,035 |
|
1,285 |
1,300 |
1,280 |
1,295 |
9850 |
03.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,03 |
|
5,225 |
5,260 |
5,090 |
5,215 |
116569 |
03.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,35 |
|
31,80 |
32,95 |
31,80 |
32,65 |
1672 |
03.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,055 |
|
7,595 |
7,660 |
7,455 |
7,560 |
40569 |
03.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,06 |
|
23,74 |
23,74 |
23,14 |
23,56 |
4674 |
03.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,10 |
|
31,20 |
31,38 |
30,46 |
30,94 |
12203 |
03.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,46 |
5,46 |
5,32 |
5,42 |
2103 |
03.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,125 |
|
3,855 |
4,000 |
3,830 |
3,910 |
9748 |
03.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,04 |
|
6,22 |
6,22 |
6,02 |
6,26 |
6907 |
03.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
