| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
22,45 |
23,15 |
22,40 |
22,30 |
2715 |
07.Mai / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,01 |
|
0,555 |
0,575 |
0,555 |
0,550 |
2926 |
07.Mai / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+1,20 |
|
59,50 |
60,70 |
59,30 |
60,10 |
2943 |
07.Mai / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,952 |
|
13,052 |
13,474 |
12,166 |
12,362 |
49688 |
07.Mai / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,74 |
|
50,12 |
50,88 |
48,10 |
48,18 |
107387 |
07.Mai / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
36,90 |
36,90 |
35,80 |
36,70 |
1930 |
07.Mai / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,40 |
|
75,70 |
78,40 |
75,70 |
77,80 |
2848 |
07.Mai / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,90 |
|
23,00 |
24,20 |
22,70 |
23,75 |
15667 |
07.Mai / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,80 |
|
48,90 |
49,50 |
48,30 |
48,35 |
4339 |
07.Mai / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,02 |
|
30,68 |
31,10 |
30,32 |
30,54 |
35191 |
07.Mai / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,40 |
|
25,55 |
25,70 |
25,10 |
25,30 |
9911 |
07.Mai / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,44 |
|
26,68 |
26,68 |
25,34 |
25,76 |
31568 |
07.Mai / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
6,76 |
6,80 |
6,52 |
6,60 |
5611 |
07.Mai / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,003 |
|
0,4605 |
0,5070 |
0,4605 |
0,4790 |
247015 |
07.Mai / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,20 |
28,40 |
28,20 |
28,20 |
198 |
07.Mai / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
9,26 |
9,50 |
9,26 |
9,36 |
1162 |
07.Mai / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
70,80 |
73,80 |
70,80 |
71,40 |
1120 |
07.Mai / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,50 |
|
90,10 |
92,00 |
89,70 |
91,30 |
1231 |
07.Mai / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,33 |
|
15,49 |
15,85 |
15,45 |
15,83 |
17101 |
07.Mai / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
8,00 |
8,10 |
7,90 |
8,05 |
764 |
07.Mai / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,40 |
|
187,60 |
195,60 |
187,20 |
193,40 |
6719 |
07.Mai / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,25 |
|
5,455 |
5,550 |
5,235 |
5,260 |
366557 |
07.Mai / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,09 |
|
1,040 |
1,105 |
1,005 |
1,015 |
6070 |
07.Mai / 22:25 |
| FABASOFT AG |
TRADE |
|
0 |
|
11,70 |
11,75 |
11,30 |
11,35 |
813 |
07.Mai / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
54,50 |
54,50 |
54,50 |
54,00 |
1 |
07.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
10,90 |
10,90 |
10,65 |
10,65 |
200 |
07.Mai / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
27,22 |
27,30 |
26,92 |
27,06 |
160524 |
07.Mai / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+2,38 |
|
19,06 |
22,00 |
18,82 |
21,60 |
97640 |
07.Mai / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,77 |
2,80 |
2,71 |
2,82 |
5280 |
07.Mai / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,04 |
|
80,74 |
81,74 |
75,24 |
77,36 |
73077 |
07.Mai / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
54,10 |
54,90 |
53,20 |
54,10 |
2514 |
07.Mai / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,015 |
|
1,140 |
1,150 |
1,085 |
1,095 |
3326 |
07.Mai / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,925 |
2,030 |
1,925 |
1,965 |
28 |
07.Mai / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,20 |
|
27,90 |
28,46 |
27,82 |
28,16 |
13640 |
07.Mai / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,05 |
|
19,40 |
19,45 |
19,25 |
19,35 |
1140 |
07.Mai / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,76 |
|
34,84 |
35,26 |
34,02 |
34,18 |
20086 |
07.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,64 |
|
23,14 |
23,48 |
21,90 |
22,56 |
127358 |
07.Mai / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,373 |
0,380 |
0,350 |
0,365 |
100534 |
07.Mai / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
23,80 |
24,90 |
22,80 |
23,90 |
172456 |
07.Mai / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,02 |
|
44,00 |
45,98 |
42,52 |
42,78 |
8709 |
07.Mai / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,15 |
|
64,10 |
64,85 |
62,95 |
63,90 |
19172 |
07.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,45 |
3,45 |
3,39 |
3,39 |
1416 |
07.Mai / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,18 |
|
48,14 |
48,74 |
47,64 |
47,80 |
43913 |
07.Mai / 22:25 |
| OHB SE O.N. |
TRADE |
|
+6,50 |
|
279,00 |
296,50 |
277,50 |
289,50 |
3811 |
07.Mai / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,02 |
|
9,58 |
9,70 |
9,48 |
9,53 |
9037 |
07.Mai / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,70 |
45,70 |
45,10 |
45,50 |
1060 |
07.Mai / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+2,58 |
|
37,98 |
41,54 |
37,98 |
40,26 |
70325 |
07.Mai / 22:25 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
+1,20 |
|
178,00 |
180,60 |
177,20 |
176,40 |
277 |
07.Mai / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-1,80 |
|
195,20 |
196,20 |
188,20 |
193,40 |
1481 |
07.Mai / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,25 |
|
11,35 |
12,25 |
11,35 |
12,05 |
4008 |
07.Mai / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,12 |
|
19,30 |
19,30 |
18,02 |
18,18 |
61747 |
07.Mai / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+4,45 |
|
82,25 |
91,90 |
82,20 |
85,90 |
40073 |
07.Mai / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,16 |
|
4,54 |
4,76 |
4,40 |
4,75 |
20882 |
07.Mai / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,30 |
|
58,10 |
59,95 |
57,75 |
59,25 |
20830 |
07.Mai / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,80 |
|
85,60 |
86,40 |
83,20 |
84,60 |
17 |
07.Mai / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,94 |
2,94 |
2,86 |
2,86 |
852 |
07.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,34 |
|
17,10 |
17,62 |
17,02 |
17,60 |
2918 |
07.Mai / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+6,25 |
|
80,50 |
90,85 |
80,40 |
86,40 |
46843 |
07.Mai / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,06 |
|
1,455 |
1,455 |
1,305 |
1,360 |
4013 |
07.Mai / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,24 |
|
5,400 |
5,740 |
5,395 |
5,640 |
325194 |
07.Mai / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
34,85 |
35,55 |
34,50 |
34,55 |
7007 |
07.Mai / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,14 |
|
8,380 |
8,600 |
8,270 |
8,360 |
30347 |
07.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,30 |
|
26,56 |
26,90 |
26,32 |
26,18 |
3225 |
07.Mai / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,68 |
|
36,66 |
36,96 |
35,20 |
35,92 |
39724 |
07.Mai / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,29 |
|
5,10 |
5,20 |
4,91 |
5,08 |
5805 |
07.Mai / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,09 |
|
3,995 |
3,995 |
3,820 |
3,830 |
3301 |
07.Mai / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,04 |
|
7,00 |
7,38 |
6,96 |
7,12 |
4610 |
07.Mai / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
