| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,70 |
|
24,85 |
24,85 |
23,45 |
24,05 |
7428 |
09.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0,492 |
0 |
04.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,80 |
|
56,50 |
56,50 |
52,70 |
53,90 |
5111 |
09.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-1,542 |
|
13,850 |
14,134 |
12,202 |
12,504 |
4446 |
09.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,94 |
|
56,88 |
58,56 |
53,40 |
55,46 |
114689 |
09.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,10 |
|
32,50 |
33,00 |
31,90 |
32,90 |
483 |
09.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,90 |
|
79,20 |
79,20 |
76,60 |
78,20 |
2976 |
09.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,10 |
|
26,95 |
27,10 |
25,65 |
25,80 |
10428 |
09.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,45 |
|
45,35 |
45,60 |
44,35 |
44,90 |
3420 |
09.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-1,20 |
|
32,88 |
33,08 |
31,52 |
31,76 |
26243 |
09.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,80 |
|
27,55 |
27,65 |
26,30 |
26,70 |
4368 |
09.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,62 |
|
26,36 |
26,38 |
25,46 |
25,90 |
31864 |
09.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,40 |
|
8,66 |
8,66 |
8,16 |
8,22 |
4466 |
09.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
 |
+0,0195 |
|
0,4695 |
0,4695 |
0,4305 |
0,4460 |
33512 |
09.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
29,80 |
30,00 |
29,60 |
29,80 |
346 |
09.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,38 |
9,48 |
9,28 |
9,58 |
1255 |
09.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,00 |
|
70,60 |
70,80 |
68,80 |
70,00 |
1037 |
09.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,10 |
|
89,40 |
89,40 |
85,90 |
87,10 |
1227 |
09.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,15 |
|
15,42 |
16,10 |
15,40 |
15,85 |
19163 |
09.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,85 |
7,85 |
7,30 |
7,60 |
184 |
09.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-10,40 |
|
178,20 |
179,00 |
165,40 |
168,00 |
5847 |
09.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,174 |
|
4,892 |
4,928 |
4,752 |
4,792 |
154679 |
09.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,01 |
|
0,902 |
0,950 |
0,882 |
0,926 |
7868 |
09.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,20 |
|
13,40 |
13,70 |
13,10 |
13,30 |
1444 |
09.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
54,50 |
0 |
08.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,85 |
|
12,30 |
13,00 |
12,30 |
12,85 |
3352 |
09.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,04 |
|
25,32 |
25,60 |
25,10 |
25,42 |
73846 |
09.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
21,80 |
22,10 |
21,45 |
21,55 |
12219 |
09.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,11 |
|
2,57 |
2,71 |
2,56 |
2,61 |
6834 |
09.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,32 |
|
77,52 |
79,42 |
75,74 |
77,74 |
52091 |
09.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-1,25 |
|
50,70 |
50,80 |
49,20 |
49,95 |
1613 |
09.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,015 |
|
1,065 |
1,105 |
1,055 |
1,080 |
13185 |
09.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,055 |
|
1,700 |
1,700 |
1,655 |
1,675 |
286 |
09.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,62 |
|
29,76 |
29,76 |
27,42 |
28,06 |
54320 |
09.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,30 |
20,50 |
20,20 |
20,50 |
501 |
09.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,38 |
|
44,16 |
44,74 |
42,42 |
43,46 |
23808 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,14 |
|
22,96 |
23,36 |
22,78 |
23,06 |
16551 |
09.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,016 |
|
0,319 |
0,319 |
0,273 |
0,290 |
11233 |
09.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,60 |
|
22,00 |
22,20 |
18,50 |
19,25 |
110831 |
09.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,86 |
|
40,36 |
40,36 |
37,50 |
37,64 |
10595 |
09.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,35 |
|
63,75 |
63,75 |
61,40 |
62,35 |
18967 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,19 |
3,27 |
3,18 |
3,29 |
6952 |
09.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-1,38 |
|
40,30 |
40,72 |
38,20 |
39,00 |
72521 |
09.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-27,00 |
|
419,50 |
421,50 |
368,00 |
387,00 |
7532 |
09.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,24 |
10,48 |
10,02 |
10,30 |
6915 |
09.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
44,80 |
44,90 |
44,70 |
45,00 |
151 |
09.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,92 |
|
42,38 |
43,68 |
40,74 |
41,10 |
14654 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,40 |
|
189,60 |
190,20 |
185,40 |
188,60 |
176 |
09.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-13,20 |
|
202,50 |
203,00 |
186,20 |
192,00 |
4157 |
09.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,55 |
|
13,05 |
13,65 |
12,95 |
13,55 |
4703 |
09.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-1,05 |
|
21,20 |
21,25 |
19,76 |
20,10 |
20376 |
09.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-6,00 |
|
96,50 |
97,95 |
87,35 |
89,50 |
14792 |
09.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,06 |
|
6,86 |
6,98 |
6,62 |
6,68 |
16406 |
09.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-5,70 |
|
56,65 |
56,95 |
49,00 |
50,85 |
63880 |
09.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-2,60 |
|
81,80 |
81,80 |
81,40 |
82,60 |
16 |
09.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,10 |
|
2,76 |
2,82 |
2,71 |
2,73 |
290 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,08 |
|
17,74 |
18,04 |
17,06 |
17,62 |
8632 |
09.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,70 |
|
92,65 |
96,90 |
89,00 |
91,20 |
27202 |
09.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,270 |
1,305 |
1,260 |
1,295 |
8410 |
09.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,295 |
|
5,960 |
6,010 |
5,655 |
5,700 |
215679 |
09.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
31,15 |
31,65 |
30,40 |
30,60 |
3896 |
09.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,265 |
|
7,975 |
7,975 |
7,615 |
7,740 |
75306 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,68 |
|
26,96 |
27,24 |
26,22 |
26,58 |
4646 |
09.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-4,20 |
|
37,24 |
37,48 |
33,02 |
33,32 |
81366 |
09.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,24 |
|
6,64 |
6,78 |
6,28 |
6,38 |
12597 |
09.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,10 |
|
3,685 |
3,895 |
3,685 |
3,790 |
2627 |
09.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,20 |
|
6,56 |
6,72 |
6,44 |
6,62 |
487 |
09.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
