| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,75 |
|
23,95 |
24,95 |
23,45 |
23,60 |
21629 |
06.Okt / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+1,80 |
|
56,70 |
59,10 |
56,70 |
58,50 |
783 |
06.Okt / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,42 |
|
6,542 |
6,701 |
6,537 |
6,725 |
3605 |
06.Okt / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,05 |
|
39,16 |
40,52 |
38,64 |
39,19 |
91496 |
06.Okt / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
69,20 |
70,00 |
68,60 |
69,40 |
59 |
06.Okt / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,60 |
|
85,60 |
86,40 |
84,50 |
84,90 |
2579 |
06.Okt / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,70 |
|
23,55 |
24,10 |
23,55 |
23,95 |
5265 |
06.Okt / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,00 |
|
53,10 |
53,90 |
52,10 |
52,30 |
7545 |
06.Okt / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,28 |
|
34,14 |
35,20 |
34,10 |
34,42 |
23743 |
06.Okt / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,20 |
|
22,40 |
22,90 |
22,25 |
22,45 |
6313 |
06.Okt / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
30,26 |
31,46 |
30,22 |
31,08 |
32111 |
06.Okt / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
8,98 |
9,02 |
8,58 |
8,90 |
5182 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
26,40 |
26,40 |
26,40 |
26,00 |
1 |
06.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
7,38 |
7,38 |
7,36 |
7,52 |
125 |
06.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
87,60 |
90,80 |
87,60 |
89,00 |
1366 |
06.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,40 |
|
114,60 |
117,00 |
113,60 |
115,60 |
1451 |
06.Okt / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,03 |
|
12,17 |
12,24 |
12,00 |
12,10 |
28421 |
06.Okt / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,35 |
|
6,60 |
6,60 |
6,60 |
6,55 |
300 |
06.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,60 |
|
158,80 |
162,20 |
158,00 |
160,80 |
2237 |
06.Okt / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,036 |
|
2,998 |
3,110 |
2,930 |
2,948 |
519008 |
06.Okt / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
1,005 |
1,160 |
1,000 |
1,070 |
1894 |
06.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
16,35 |
16,50 |
16,05 |
16,15 |
1428 |
06.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,50 |
53,50 |
53,50 |
54,00 |
27 |
06.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,10 |
11,25 |
11,10 |
11,10 |
951 |
06.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,70 |
|
23,08 |
23,16 |
22,42 |
22,46 |
136428 |
06.Okt / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,30 |
|
26,35 |
27,20 |
26,35 |
26,75 |
16439 |
06.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,30 |
2,40 |
2,20 |
2,32 |
9032 |
06.Okt / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-5,18 |
|
84,24 |
84,88 |
78,38 |
78,78 |
88182 |
06.Okt / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,15 |
|
44,30 |
45,25 |
44,15 |
44,95 |
890 |
06.Okt / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,07 |
|
1,415 |
1,465 |
1,360 |
1,415 |
5156 |
06.Okt / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,07 |
|
1,42 |
1,56 |
1,42 |
1,48 |
186 |
06.Okt / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,22 |
|
32,42 |
33,30 |
32,30 |
32,40 |
8166 |
06.Okt / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
26,20 |
26,40 |
26,00 |
26,30 |
4058 |
06.Okt / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,16 |
|
42,48 |
44,16 |
42,10 |
43,68 |
17400 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
20,70 |
21,04 |
20,52 |
20,68 |
9975 |
06.Okt / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,244 |
0,244 |
0,232 |
0,237 |
14644 |
06.Okt / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,15 |
|
16,05 |
17,00 |
16,05 |
16,25 |
43627 |
06.Okt / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,50 |
|
78,85 |
79,55 |
78,85 |
78,95 |
5531 |
06.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,15 |
|
64,20 |
66,30 |
64,10 |
65,15 |
23163 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,06 |
|
3,43 |
3,43 |
3,42 |
3,48 |
4000 |
06.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,74 |
|
37,22 |
37,76 |
36,06 |
36,36 |
101523 |
06.Okt / 22:25 |
| OHB SE O.N. |
TRADE |
|
-5,40 |
|
174,60 |
174,60 |
165,00 |
168,00 |
12519 |
06.Okt / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
7,02 |
7,24 |
7,02 |
7,12 |
13969 |
06.Okt / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,10 |
45,30 |
45,10 |
45,10 |
305 |
06.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,02 |
|
35,10 |
36,00 |
35,10 |
35,24 |
12696 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+3,50 |
|
201,50 |
215,00 |
201,50 |
205,50 |
1401 |
06.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+12,00 |
|
246,50 |
263,50 |
246,50 |
261,00 |
5244 |
06.Okt / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
13,05 |
13,05 |
12,95 |
12,95 |
765 |
06.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,45 |
|
20,05 |
20,70 |
20,05 |
20,55 |
11691 |
06.Okt / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,60 |
|
83,25 |
85,50 |
82,85 |
83,55 |
8543 |
06.Okt / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
10,05 |
10,40 |
10,05 |
10,15 |
21917 |
06.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,05 |
|
59,55 |
60,30 |
58,80 |
59,95 |
7943 |
06.Okt / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-3,00 |
|
93,20 |
95,00 |
93,20 |
94,20 |
77 |
06.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,09 |
|
2,36 |
2,36 |
2,33 |
2,40 |
401 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+1,75 |
|
21,05 |
22,60 |
21,05 |
22,35 |
2495 |
06.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,50 |
|
73,40 |
75,40 |
72,05 |
72,15 |
27150 |
06.Okt / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,030 |
1,035 |
1,000 |
1,015 |
3693 |
06.Okt / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,145 |
|
6,62 |
6,85 |
6,62 |
6,78 |
88576 |
06.Okt / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
28,30 |
28,30 |
27,95 |
28,20 |
827 |
06.Okt / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,16 |
|
8,575 |
8,795 |
8,435 |
8,735 |
14703 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,22 |
|
24,44 |
24,90 |
23,98 |
24,16 |
12130 |
06.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,74 |
|
26,52 |
26,88 |
25,60 |
25,78 |
27815 |
06.Okt / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,33 |
|
5,12 |
5,18 |
4,91 |
5,06 |
16193 |
06.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,075 |
|
3,215 |
3,540 |
3,215 |
3,375 |
380 |
06.Okt / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,24 |
|
4,14 |
4,14 |
3,56 |
3,93 |
3454 |
06.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
