| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
21,85 |
22,00 |
21,75 |
21,90 |
231 |
19.Jun / 09:15 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,484 |
0,484 |
0,462 |
0,488 |
1650 |
17.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
50,80 |
51,50 |
50,30 |
50,70 |
1554 |
19.Jun / 09:22 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,372 |
|
13,398 |
13,768 |
13,352 |
13,768 |
690 |
19.Jun / 09:16 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,62 |
|
59,68 |
62,00 |
59,14 |
61,56 |
30947 |
19.Jun / 09:23 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
31,90 |
31,90 |
31,90 |
31,90 |
160 |
19.Jun / 09:19 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,40 |
|
70,00 |
70,20 |
69,40 |
70,00 |
799 |
19.Jun / 09:16 |
| BASLER AG O.N. |
TRADE |
|
+1,30 |
|
29,35 |
30,75 |
29,35 |
30,65 |
2689 |
19.Jun / 09:22 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,25 |
|
47,50 |
48,00 |
47,35 |
48,00 |
391 |
19.Jun / 09:04 |
| BECHTLE AG O.N. |
TRADE |
|
+0,06 |
|
30,26 |
30,58 |
30,24 |
30,50 |
4958 |
19.Jun / 09:22 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
24,10 |
24,20 |
24,05 |
24,20 |
822 |
19.Jun / 09:17 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,16 |
|
24,62 |
24,96 |
24,56 |
24,62 |
762 |
19.Jun / 09:21 |
| CENIT AG O.N. |
TRADE |
|
+0,14 |
|
8,86 |
8,88 |
8,84 |
8,88 |
600 |
19.Jun / 09:18 |
| CHERRY SE O.N. |
TRADE |
|
-0,025 |
|
0,3305 |
0,3995 |
0,2995 |
0,3305 |
69041 |
18.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
30,00 |
30,00 |
29,60 |
29,80 |
107 |
18.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,12 |
9,12 |
9,12 |
9,12 |
250 |
19.Jun / 08:38 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
68,40 |
68,40 |
68,40 |
68,40 |
170 |
19.Jun / 09:02 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
82,80 |
83,60 |
82,80 |
82,80 |
102 |
19.Jun / 08:39 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,04 |
|
15,58 |
15,58 |
15,41 |
15,58 |
559 |
19.Jun / 09:23 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
7,35 |
7,65 |
7,20 |
7,40 |
158 |
18.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,00 |
|
176,80 |
182,40 |
176,80 |
182,40 |
251 |
19.Jun / 09:23 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,014 |
|
4,530 |
4,582 |
4,512 |
4,570 |
11470 |
19.Jun / 09:18 |
| H2APEX GROUP SCA |
TRADE |
|
+0,072 |
|
0,862 |
0,962 |
0,862 |
0,962 |
152 |
19.Jun / 08:12 |
| FABASOFT AG |
TRADE |
|
-0,45 |
|
13,70 |
13,70 |
13,70 |
13,70 |
311 |
19.Jun / 08:12 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,50 |
130 |
19.Jun / 09:03 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
13,15 |
13,65 |
13,15 |
13,45 |
155 |
19.Jun / 09:13 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
25,02 |
25,18 |
25,02 |
25,06 |
4598 |
19.Jun / 09:21 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
21,90 |
22,00 |
21,85 |
21,85 |
4542 |
19.Jun / 09:21 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,07 |
|
2,68 |
2,68 |
2,56 |
2,60 |
640 |
18.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,78 |
|
71,48 |
73,42 |
71,48 |
72,62 |
6502 |
19.Jun / 09:22 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
49,20 |
49,20 |
48,85 |
48,95 |
230 |
19.Jun / 08:32 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,660 |
1,745 |
1,650 |
1,705 |
6371 |
19.Jun / 09:18 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,03 |
|
1,685 |
1,715 |
1,565 |
1,635 |
5068 |
18.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
26,74 |
26,94 |
26,74 |
26,76 |
918 |
19.Jun / 09:18 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
20,00 |
20,10 |
19,45 |
20,00 |
7686 |
18.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,76 |
|
43,74 |
44,90 |
43,42 |
44,86 |
3711 |
19.Jun / 09:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
23,44 |
23,50 |
23,40 |
23,48 |
811 |
19.Jun / 09:19 |
| KPS AG NA O.N. |
TRADE |
|
+0,011 |
|
0,286 |
0,286 |
0,286 |
0,286 |
1574 |
19.Jun / 08:28 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,20 |
|
26,00 |
26,50 |
25,70 |
26,10 |
4605 |
19.Jun / 09:21 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,36 |
|
35,86 |
36,42 |
35,42 |
35,60 |
322 |
19.Jun / 09:22 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,50 |
|
54,55 |
54,90 |
54,25 |
54,25 |
1805 |
19.Jun / 09:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,26 |
|
3,60 |
3,60 |
3,21 |
3,34 |
1054 |
18.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,42 |
|
45,22 |
45,92 |
44,96 |
45,70 |
6466 |
19.Jun / 09:21 |
| OHB SE O.N. |
TRADE |
|
-8,50 |
|
378,50 |
382,50 |
373,50 |
373,50 |
443 |
19.Jun / 09:23 |
| PNE AG NA O.N. |
TRADE |
|
-0,18 |
|
10,54 |
10,54 |
10,54 |
10,54 |
250 |
19.Jun / 07:30 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,60 |
45,50 |
44,60 |
45,10 |
3 |
17.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,24 |
|
43,76 |
44,04 |
43,72 |
43,92 |
923 |
19.Jun / 09:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,40 |
|
175,00 |
175,40 |
175,00 |
175,00 |
12 |
19.Jun / 09:01 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,80 |
|
181,80 |
181,80 |
180,20 |
180,40 |
50 |
19.Jun / 09:13 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
12,35 |
12,60 |
12,35 |
12,60 |
190 |
19.Jun / 08:01 |
| SFC ENERGY AG |
TRADE |
|
+0,55 |
|
23,15 |
23,90 |
22,85 |
23,90 |
6925 |
19.Jun / 09:21 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,90 |
|
92,25 |
95,00 |
92,25 |
95,00 |
549 |
19.Jun / 09:22 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
7,62 |
7,66 |
7,50 |
7,64 |
6825 |
19.Jun / 09:16 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,75 |
|
55,20 |
56,20 |
55,10 |
56,15 |
1625 |
19.Jun / 09:23 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,60 |
|
82,00 |
82,40 |
81,60 |
81,40 |
186 |
18.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,11 |
|
2,66 |
2,75 |
2,66 |
2,77 |
593 |
18.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,44 |
|
18,88 |
18,88 |
18,88 |
18,88 |
30 |
19.Jun / 08:13 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+8,60 |
|
102,00 |
113,10 |
102,00 |
111,70 |
8976 |
19.Jun / 09:23 |
| SYZYGY AG O.N. |
TRADE |
|
-0,045 |
|
1,270 |
1,300 |
1,235 |
1,290 |
6589 |
18.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,005 |
|
5,165 |
5,210 |
5,150 |
5,175 |
9028 |
19.Jun / 09:20 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,15 |
|
31,55 |
31,60 |
31,55 |
31,60 |
888 |
19.Jun / 09:18 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,07 |
|
7,775 |
7,930 |
7,775 |
7,930 |
1617 |
19.Jun / 09:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
0 |
|
24,12 |
24,18 |
24,12 |
24,18 |
391 |
19.Jun / 09:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,92 |
|
30,20 |
30,98 |
30,20 |
30,98 |
2481 |
19.Jun / 09:23 |
| VISCOM SE O.N. |
TRADE |
|
+0,22 |
|
5,94 |
6,18 |
5,88 |
6,10 |
2709 |
18.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,045 |
|
3,645 |
3,645 |
3,645 |
3,645 |
1 |
19.Jun / 08:17 |
| YOC AG O.N. |
TRADE |
|
+0,30 |
|
6,44 |
6,78 |
6,44 |
6,60 |
1302 |
18.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
