| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
22,20 |
23,05 |
22,20 |
22,85 |
2778 |
18.Mai / 18:01 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,022 |
|
0,540 |
0,540 |
0,488 |
0,488 |
5317 |
18.Mai / 17:44 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
56,20 |
58,40 |
56,20 |
56,30 |
2979 |
18.Mai / 21:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,018 |
|
12,458 |
13,058 |
12,458 |
12,826 |
3767 |
18.Mai / 21:27 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,84 |
|
51,50 |
54,00 |
50,06 |
50,06 |
163614 |
18.Mai / 21:29 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,00 |
|
31,90 |
33,20 |
31,90 |
33,20 |
786 |
18.Mai / 18:46 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,00 |
|
71,10 |
72,90 |
70,30 |
72,10 |
4672 |
18.Mai / 21:17 |
| BASLER AG O.N. |
TRADE |
|
-0,05 |
|
23,55 |
24,60 |
23,55 |
23,90 |
3799 |
18.Mai / 20:36 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,65 |
|
48,20 |
48,60 |
45,20 |
46,90 |
10196 |
18.Mai / 20:58 |
| BECHTLE AG O.N. |
TRADE |
|
+0,84 |
|
29,44 |
30,44 |
29,12 |
30,32 |
25772 |
18.Mai / 21:10 |
| CANCOM SE O.N. |
TRADE |
|
+0,45 |
|
25,20 |
26,45 |
25,20 |
25,80 |
5668 |
18.Mai / 21:01 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,26 |
|
24,98 |
25,54 |
24,32 |
25,16 |
36322 |
18.Mai / 21:27 |
| CENIT AG O.N. |
TRADE |
|
-0,10 |
|
6,96 |
6,96 |
6,78 |
6,82 |
21099 |
18.Mai / 18:30 |
| CHERRY SE O.N. |
TRADE |
|
+0,029 |
|
0,4605 |
0,4995 |
0,4605 |
0,4995 |
1128 |
18.Mai / 18:21 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,80 |
|
29,40 |
30,80 |
29,40 |
30,80 |
1923 |
18.Mai / 17:33 |
| HOENLE AG O.N. |
TRADE |
|
-0,06 |
|
9,58 |
9,60 |
9,50 |
9,50 |
1283 |
18.Mai / 21:00 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,80 |
|
65,40 |
69,00 |
64,60 |
67,20 |
986 |
18.Mai / 18:20 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+4,90 |
|
80,70 |
86,10 |
80,70 |
85,90 |
1178 |
18.Mai / 20:24 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,12 |
|
14,44 |
14,64 |
14,07 |
14,54 |
28577 |
18.Mai / 21:01 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
8,45 |
8,45 |
7,80 |
8,30 |
541 |
18.Mai / 20:15 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,60 |
|
176,40 |
180,80 |
174,00 |
176,20 |
11342 |
18.Mai / 21:00 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,054 |
|
4,602 |
4,748 |
4,556 |
4,688 |
195611 |
18.Mai / 21:20 |
| H2APEX GROUP SCA |
TRADE |
|
+0,09 |
|
1,095 |
1,150 |
1,085 |
1,145 |
26181 |
18.Mai / 20:39 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
11,35 |
11,80 |
11,35 |
11,70 |
2092 |
18.Mai / 17:24 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,00 |
|
54,50 |
54,50 |
52,00 |
53,00 |
2 |
15.Mai / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,20 |
|
10,40 |
11,00 |
10,40 |
10,60 |
2800 |
18.Mai / 13:00 |
| FREENET AG NA O.N. |
TRADE |
|
+0,40 |
|
26,20 |
26,80 |
25,74 |
26,60 |
142605 |
18.Mai / 21:18 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,05 |
|
20,65 |
21,15 |
20,20 |
20,75 |
9297 |
18.Mai / 20:28 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,73 |
2,79 |
2,70 |
2,70 |
596 |
18.Mai / 18:21 |
| HENSOLDT AG INH O.N. |
TRADE |
|
0 |
|
73,80 |
76,04 |
73,52 |
74,04 |
37275 |
18.Mai / 21:24 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,70 |
|
53,10 |
53,40 |
52,10 |
52,50 |
772 |
18.Mai / 19:50 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,075 |
1,115 |
1,065 |
1,085 |
14178 |
18.Mai / 20:05 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,02 |
|
1,935 |
2,040 |
1,935 |
1,985 |
246 |
18.Mai / 15:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,00 |
|
28,02 |
29,24 |
27,72 |
29,14 |
26856 |
18.Mai / 21:11 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
19,10 |
19,50 |
19,10 |
19,40 |
924 |
18.Mai / 16:11 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,70 |
|
44,34 |
46,00 |
42,52 |
42,86 |
77582 |
18.Mai / 21:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
22,88 |
23,12 |
22,66 |
22,72 |
23620 |
18.Mai / 21:24 |
| KPS AG NA O.N. |
TRADE |
|
+0,01 |
|
0,336 |
0,360 |
0,312 |
0,349 |
260995 |
18.Mai / 20:40 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,10 |
|
21,90 |
24,10 |
20,40 |
21,00 |
145205 |
18.Mai / 21:08 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-2,90 |
|
43,32 |
43,84 |
39,98 |
40,56 |
18178 |
18.Mai / 21:20 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,10 |
|
59,90 |
60,70 |
58,25 |
59,95 |
14676 |
18.Mai / 21:22 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,10 |
|
3,20 |
3,28 |
3,11 |
3,28 |
3621 |
18.Mai / 16:26 |
| NORDEX SE O.N. |
TRADE |
|
+2,08 |
|
44,70 |
48,00 |
44,52 |
47,12 |
73224 |
18.Mai / 21:14 |
| OHB SE O.N. |
TRADE |
|
+18,50 |
|
440,00 |
494,50 |
418,50 |
476,00 |
11006 |
18.Mai / 21:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,01 |
|
9,64 |
9,79 |
9,42 |
9,61 |
6431 |
18.Mai / 21:10 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
45,40 |
46,20 |
45,40 |
46,20 |
262 |
18.Mai / 19:08 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,10 |
|
43,26 |
45,68 |
42,92 |
43,36 |
34277 |
18.Mai / 21:22 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 00:00 |
| SARTORIUS AG O.N. |
TRADE |
|
+14,80 |
|
170,00 |
181,00 |
165,20 |
180,40 |
1290 |
18.Mai / 20:48 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,00 |
|
188,60 |
196,00 |
188,20 |
194,80 |
870 |
18.Mai / 20:47 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
11,20 |
11,20 |
10,45 |
10,90 |
1900 |
18.Mai / 19:27 |
| SFC ENERGY AG |
TRADE |
|
-0,85 |
|
21,35 |
21,50 |
20,05 |
20,30 |
50281 |
18.Mai / 21:27 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,40 |
|
87,55 |
91,85 |
85,05 |
87,20 |
13808 |
18.Mai / 21:19 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,13 |
|
4,55 |
4,85 |
4,43 |
4,62 |
30276 |
18.Mai / 20:59 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+4,25 |
|
63,75 |
70,55 |
63,00 |
67,70 |
86976 |
18.Mai / 21:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,60 |
|
83,60 |
83,60 |
82,00 |
82,00 |
1012 |
18.Mai / 15:10 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,11 |
|
2,64 |
2,96 |
2,64 |
2,85 |
1720 |
18.Mai / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,30 |
|
16,82 |
17,30 |
16,82 |
17,30 |
7320 |
18.Mai / 20:48 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,15 |
|
89,00 |
94,80 |
88,10 |
88,95 |
22092 |
18.Mai / 21:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,025 |
|
1,365 |
1,365 |
1,365 |
1,365 |
36 |
18.Mai / 09:18 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,195 |
|
5,450 |
5,740 |
5,405 |
5,650 |
263968 |
18.Mai / 21:22 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,10 |
|
27,55 |
28,75 |
27,00 |
28,40 |
10047 |
18.Mai / 21:28 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,19 |
|
8,405 |
8,650 |
8,130 |
8,280 |
49568 |
18.Mai / 21:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,30 |
|
26,28 |
26,88 |
26,20 |
26,88 |
10500 |
18.Mai / 21:10 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,92 |
|
40,00 |
40,50 |
37,48 |
37,70 |
37852 |
18.Mai / 21:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,06 |
|
5,00 |
5,04 |
4,75 |
4,94 |
4455 |
18.Mai / 19:50 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,04 |
|
3,605 |
3,870 |
3,605 |
3,825 |
78 |
18.Mai / 19:46 |
| YOC AG O.N. |
TRADE |
|
+0,16 |
|
6,82 |
6,82 |
6,46 |
6,82 |
871 |
18.Mai / 19:39 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
