| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,15 |
|
23,55 |
24,15 |
23,55 |
24,00 |
5990 |
22.Okt / 14:06 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-2,80 |
|
74,50 |
74,50 |
71,40 |
71,50 |
1511 |
22.Okt / 15:13 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,274 |
|
5,822 |
5,822 |
5,633 |
5,634 |
1786 |
22.Okt / 11:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,08 |
|
31,00 |
31,15 |
30,01 |
30,05 |
150654 |
22.Okt / 15:15 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,00 |
|
74,00 |
76,40 |
74,00 |
75,40 |
6 |
22.Okt / 14:02 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,40 |
|
94,30 |
95,00 |
94,00 |
94,70 |
1845 |
22.Okt / 15:15 |
| BASLER AG O.N. |
TRADE |
|
-0,30 |
|
21,30 |
21,60 |
21,05 |
21,25 |
1897 |
22.Okt / 11:52 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
53,80 |
54,30 |
53,60 |
54,30 |
2454 |
22.Okt / 14:38 |
| BECHTLE AG O.N. |
TRADE |
|
-0,48 |
|
35,94 |
35,94 |
35,02 |
35,48 |
13999 |
22.Okt / 15:03 |
| CANCOM SE O.N. |
TRADE |
|
-1,05 |
|
23,10 |
23,10 |
21,85 |
22,25 |
8288 |
22.Okt / 15:02 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,32 |
|
33,82 |
34,70 |
33,62 |
34,50 |
13118 |
22.Okt / 15:15 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
8,80 |
8,96 |
8,80 |
8,96 |
900 |
22.Okt / 13:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
25,20 |
25,20 |
25,20 |
25,20 |
121 |
22.Okt / 09:09 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
7,30 |
7,30 |
7,30 |
7,30 |
10 |
22.Okt / 14:12 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
71,40 |
72,60 |
70,40 |
72,00 |
1130 |
22.Okt / 15:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,20 |
|
96,60 |
98,70 |
95,50 |
98,70 |
2634 |
22.Okt / 15:03 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,14 |
|
13,40 |
13,40 |
13,08 |
13,26 |
14356 |
22.Okt / 15:02 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,55 |
6,65 |
54 |
21.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,60 |
|
129,80 |
130,20 |
127,60 |
129,20 |
728 |
22.Okt / 14:30 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,042 |
|
2,850 |
2,890 |
2,772 |
2,874 |
162808 |
22.Okt / 15:08 |
| H2APEX GROUP SCA |
TRADE |
|
-0,104 |
|
0,812 |
1,035 |
0,812 |
0,822 |
47 |
22.Okt / 13:34 |
| FABASOFT AG |
TRADE |
|
-0,45 |
|
16,30 |
16,30 |
16,15 |
16,15 |
2254 |
22.Okt / 14:50 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53 |
53 |
53 |
53 |
120 |
21.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,05 |
|
11,35 |
11,45 |
11,35 |
11,45 |
650 |
22.Okt / 11:18 |
| FREENET AG NA O.N. |
TRADE |
|
+0,06 |
|
22,88 |
23,06 |
22,74 |
23,04 |
39717 |
22.Okt / 15:09 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
28,85 |
29,05 |
28,60 |
29,00 |
6608 |
22.Okt / 15:09 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,08 |
|
2,09 |
2,23 |
2,01 |
2,05 |
13440 |
22.Okt / 14:35 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,14 |
|
84,48 |
84,66 |
82,52 |
83,78 |
17459 |
22.Okt / 15:10 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
43,00 |
43,00 |
42,05 |
42,80 |
788 |
22.Okt / 14:46 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,035 |
|
1,405 |
1,575 |
1,405 |
1,460 |
2218 |
22.Okt / 14:47 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,045 |
|
1,405 |
1,405 |
1,405 |
1,405 |
1000 |
22.Okt / 14:38 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
36,48 |
36,48 |
35,76 |
36,24 |
7235 |
22.Okt / 15:10 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
26,70 |
27,00 |
26,70 |
27,00 |
227 |
22.Okt / 12:57 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,34 |
|
39,78 |
39,78 |
37,84 |
38,72 |
15240 |
22.Okt / 15:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,28 |
|
20,60 |
20,60 |
20,28 |
20,38 |
8490 |
22.Okt / 15:15 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,222 |
0,240 |
0,222 |
0,230 |
19396 |
22.Okt / 14:19 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,30 |
|
11,20 |
11,25 |
11,05 |
11,25 |
14556 |
22.Okt / 14:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,40 |
|
78,85 |
78,85 |
78,80 |
78,60 |
329 |
21.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,35 |
|
75,00 |
75,20 |
73,85 |
75,00 |
8920 |
22.Okt / 15:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,57 |
3,57 |
3,50 |
3,60 |
58 |
21.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,34 |
|
37,86 |
38,74 |
37,08 |
38,50 |
17508 |
22.Okt / 15:10 |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
205,00 |
211,50 |
198,20 |
207,50 |
7838 |
22.Okt / 15:14 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
5,65 |
5,71 |
5,50 |
5,57 |
7136 |
22.Okt / 14:40 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,90 |
44,90 |
44,90 |
44,90 |
10 |
22.Okt / 08:07 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,22 |
|
29,70 |
29,70 |
28,60 |
29,12 |
10750 |
22.Okt / 15:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+12,50 |
|
207,50 |
220,50 |
207,50 |
220,50 |
1815 |
22.Okt / 15:15 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,50 |
|
248,50 |
254,00 |
239,00 |
245,00 |
1700 |
22.Okt / 15:15 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
13,60 |
13,80 |
13,45 |
13,80 |
430 |
22.Okt / 14:25 |
| SFC ENERGY AG |
TRADE |
|
-0,52 |
|
17,72 |
17,72 |
17,28 |
17,38 |
7405 |
22.Okt / 14:53 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,85 |
|
63,65 |
63,65 |
60,55 |
61,40 |
17153 |
22.Okt / 15:06 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,70 |
|
9,24 |
10,10 |
9,20 |
9,96 |
42091 |
22.Okt / 15:14 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,20 |
|
52,80 |
53,00 |
51,05 |
52,75 |
9618 |
22.Okt / 15:07 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
98,00 |
98,00 |
98,00 |
98,00 |
1 |
22.Okt / 13:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,36 |
2,36 |
2,36 |
2,36 |
754 |
22.Okt / 14:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
22,95 |
22,95 |
22,95 |
22,95 |
250 |
22.Okt / 11:04 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-2,90 |
|
54,20 |
54,50 |
52,55 |
52,75 |
15287 |
22.Okt / 15:14 |
| SYZYGY AG O.N. |
TRADE |
|
+0,002 |
|
0,900 |
0,910 |
0,900 |
0,910 |
1181 |
22.Okt / 13:46 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,07 |
|
7,440 |
7,500 |
7,265 |
7,480 |
219240 |
22.Okt / 15:15 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
27,85 |
27,95 |
27,55 |
27,55 |
1028 |
22.Okt / 11:37 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,145 |
|
7,895 |
7,895 |
7,770 |
7,775 |
2657 |
22.Okt / 15:13 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,08 |
|
24,14 |
24,36 |
24,14 |
24,32 |
2734 |
22.Okt / 13:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,66 |
|
27,80 |
28,56 |
26,96 |
28,32 |
8670 |
22.Okt / 15:14 |
| VISCOM SE O.N. |
TRADE |
|
+0,30 |
|
5,04 |
5,50 |
5,04 |
5,44 |
8556 |
22.Okt / 14:22 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,03 |
|
3,18 |
3,18 |
3,18 |
3,18 |
12 |
22.Okt / 11:48 |
| YOC AG O.N. |
TRADE |
|
-0,76 |
|
4,14 |
4,75 |
3,25 |
3,54 |
29705 |
22.Okt / 15:10 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
