| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
25,35 |
25,40 |
24,90 |
25,10 |
23716 |
11.Feb / 16:31 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,02 |
|
0,580 |
0,580 |
0,580 |
0,605 |
6 |
10.Feb / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-4,10 |
|
70,40 |
71,60 |
66,80 |
66,90 |
4430 |
11.Feb / 16:31 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,26 |
|
8,750 |
8,850 |
8,544 |
8,570 |
3536 |
11.Feb / 16:09 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,69 |
|
22,65 |
22,78 |
21,85 |
21,89 |
162373 |
11.Feb / 16:31 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
 |
+3,00 |
|
37,00 |
38,50 |
36,90 |
38,00 |
5338 |
11.Feb / 15:58 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,90 |
|
94,40 |
96,40 |
90,10 |
90,40 |
7286 |
11.Feb / 16:31 |
| BASLER AG O.N. |
TRADE |
|
-0,68 |
|
15,80 |
15,80 |
15,16 |
15,16 |
12928 |
11.Feb / 16:20 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
50,10 |
50,60 |
49,30 |
49,80 |
4774 |
11.Feb / 16:22 |
| BECHTLE AG O.N. |
TRADE |
|
-1,20 |
|
36,52 |
36,60 |
35,10 |
35,20 |
81850 |
11.Feb / 16:31 |
| CANCOM SE O.N. |
TRADE |
|
-1,35 |
|
24,70 |
24,80 |
23,40 |
23,40 |
16358 |
11.Feb / 16:17 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,66 |
|
28,30 |
28,52 |
27,42 |
27,56 |
39577 |
11.Feb / 16:31 |
| CENIT AG O.N. |
TRADE |
|
-0,04 |
|
6,72 |
6,94 |
6,72 |
6,82 |
3014 |
11.Feb / 16:08 |
| CHERRY SE O.N. |
TRADE |
|
+0,012 |
|
0,494 |
0,604 |
0,494 |
0,564 |
886 |
11.Feb / 15:36 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
29,40 |
29,40 |
29,40 |
29,40 |
74 |
10.Feb / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
8,74 |
8,78 |
8,54 |
8,78 |
1627 |
11.Feb / 14:57 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,20 |
|
70,20 |
71,00 |
69,20 |
69,20 |
1801 |
11.Feb / 16:21 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,80 |
|
89,10 |
89,20 |
87,10 |
87,30 |
1176 |
11.Feb / 16:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,37 |
|
15,11 |
15,12 |
14,76 |
14,86 |
30780 |
11.Feb / 16:32 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
11,30 |
11,30 |
11,00 |
11,00 |
445 |
11.Feb / 15:15 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,60 |
|
124,80 |
125,80 |
119,80 |
121,40 |
2068 |
11.Feb / 16:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,234 |
|
6,152 |
6,238 |
5,952 |
5,962 |
311443 |
11.Feb / 16:29 |
| H2APEX GROUP SCA |
TRADE |
|
+0,01 |
|
1,40 |
1,49 |
1,33 |
1,43 |
51134 |
11.Feb / 16:32 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
14,25 |
14,25 |
13,85 |
14,10 |
5234 |
11.Feb / 15:38 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,40 |
|
53,20 |
53,80 |
53,20 |
53,80 |
2 |
11.Feb / 09:53 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
14,65 |
14,65 |
14,20 |
14,25 |
1607 |
11.Feb / 16:29 |
| FREENET AG NA O.N. |
TRADE |
|
+0,26 |
|
32,30 |
32,76 |
32,22 |
32,64 |
95426 |
11.Feb / 16:30 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,88 |
|
18,22 |
18,32 |
17,36 |
17,46 |
27857 |
11.Feb / 16:32 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,11 |
|
2,98 |
3,10 |
2,90 |
3,02 |
16000 |
11.Feb / 16:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,10 |
|
81,55 |
81,65 |
77,50 |
78,80 |
29742 |
11.Feb / 16:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,50 |
|
46,40 |
46,40 |
45,30 |
45,80 |
1290 |
11.Feb / 14:40 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,35 |
1,35 |
1,29 |
1,30 |
6879 |
11.Feb / 16:28 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
2,15 |
2,27 |
2,15 |
2,15 |
352 |
11.Feb / 16:20 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,70 |
|
23,80 |
23,85 |
23,05 |
23,10 |
61821 |
11.Feb / 16:32 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
20,50 |
20,50 |
20,10 |
20,10 |
6462 |
11.Feb / 16:08 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,16 |
|
27,26 |
27,68 |
26,90 |
27,32 |
57993 |
11.Feb / 16:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
23,40 |
23,48 |
22,80 |
23,16 |
35707 |
11.Feb / 16:29 |
| KPS AG NA O.N. |
TRADE |
|
-0,018 |
|
0,421 |
0,439 |
0,385 |
0,408 |
216964 |
11.Feb / 16:17 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,08 |
|
7,94 |
7,94 |
7,71 |
7,81 |
18412 |
11.Feb / 16:23 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-3,05 |
|
65,65 |
66,45 |
62,50 |
63,20 |
898 |
11.Feb / 16:16 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,10 |
|
72,15 |
72,15 |
68,45 |
68,85 |
16949 |
11.Feb / 16:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
4,02 |
4,02 |
3,82 |
3,82 |
1730 |
11.Feb / 10:04 |
| NORDEX SE O.N. |
TRADE |
|
-0,66 |
|
32,40 |
32,78 |
31,60 |
31,60 |
46262 |
11.Feb / 16:30 |
| OHB SE O.N. |
TRADE |
|
-14 |
|
271 |
275 |
259 |
261 |
3263 |
11.Feb / 16:31 |
| PNE AG NA O.N. |
TRADE |
|
+0,05 |
|
8,94 |
9,11 |
8,76 |
8,90 |
8922 |
11.Feb / 15:31 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
44,80 |
45,50 |
44,70 |
45,20 |
844 |
10.Feb / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,32 |
|
23,00 |
23,48 |
22,40 |
22,50 |
15972 |
11.Feb / 16:29 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,022 |
|
0,780 |
0,798 |
0,772 |
0,774 |
18169 |
11.Feb / 15:46 |
| SARTORIUS AG O.N. |
TRADE |
|
-7,60 |
|
189,80 |
189,80 |
178,80 |
180,00 |
889 |
11.Feb / 16:21 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-9,00 |
|
204,50 |
204,50 |
194,80 |
195,00 |
1392 |
11.Feb / 16:24 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,75 |
|
14,80 |
14,80 |
13,95 |
13,95 |
2071 |
11.Feb / 16:09 |
| SFC ENERGY AG |
TRADE |
|
-0,12 |
|
13,94 |
13,94 |
13,48 |
13,68 |
7228 |
11.Feb / 16:29 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,75 |
|
56,00 |
58,50 |
55,55 |
57,00 |
18760 |
11.Feb / 16:29 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,04 |
|
1,730 |
1,730 |
1,615 |
1,630 |
594 |
11.Feb / 13:30 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,04 |
|
34,48 |
34,88 |
33,56 |
34,32 |
11243 |
11.Feb / 16:32 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
81,20 |
81,20 |
81,20 |
81,20 |
1 |
11.Feb / 09:30 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
2,74 |
2,80 |
2,74 |
2,80 |
400 |
11.Feb / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,15 |
|
20,50 |
20,60 |
20,20 |
20,35 |
3108 |
11.Feb / 14:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,50 |
|
48,00 |
48,36 |
46,50 |
47,50 |
10730 |
11.Feb / 16:12 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,42 |
1,45 |
1,42 |
1,44 |
2600 |
11.Feb / 14:45 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,04 |
|
5,520 |
5,615 |
5,495 |
5,560 |
438946 |
11.Feb / 16:31 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,70 |
|
32,80 |
32,90 |
32,10 |
32,10 |
1651 |
11.Feb / 16:23 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,175 |
|
9,195 |
9,520 |
9,005 |
9,140 |
50688 |
11.Feb / 16:24 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,14 |
|
26,66 |
26,88 |
26,42 |
26,62 |
8435 |
11.Feb / 16:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,96 |
|
24,50 |
27,48 |
24,40 |
25,24 |
71627 |
11.Feb / 16:29 |
| VISCOM SE O.N. |
TRADE |
|
+0,36 |
|
4,68 |
5,25 |
4,68 |
4,98 |
27496 |
11.Feb / 16:24 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,01 |
|
4,38 |
4,44 |
4,38 |
4,44 |
1279 |
11.Feb / 15:48 |
| YOC AG O.N. |
TRADE |
|
+0,28 |
|
6,82 |
7,38 |
6,82 |
7,26 |
8537 |
11.Feb / 16:14 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
