| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,02 |
|
19,94 |
20,10 |
19,52 |
19,82 |
1368 |
31.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,478 |
0,478 |
0,478 |
0,458 |
1264 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,50 |
|
58,00 |
58,80 |
57,40 |
58,20 |
1885 |
31.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,05 |
|
7,442 |
7,690 |
7,300 |
7,399 |
1923 |
31.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,08 |
|
35,91 |
38,69 |
35,42 |
36,43 |
234572 |
31.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,40 |
67,80 |
67,40 |
67,60 |
5134 |
31.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,00 |
|
85,10 |
85,90 |
83,10 |
84,30 |
3173 |
31.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,25 |
|
24,65 |
25,90 |
24,65 |
24,95 |
4203 |
31.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
55,80 |
57,40 |
54,90 |
55,10 |
15930 |
31.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,36 |
|
36,28 |
36,46 |
35,74 |
35,94 |
27674 |
31.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
24,60 |
24,75 |
23,70 |
23,95 |
3850 |
31.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,22 |
|
30,84 |
31,46 |
30,52 |
30,70 |
48483 |
31.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,74667 |
|
7,64 |
7,64 |
6,70 |
6,80 |
15382 |
31.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,00 |
28,00 |
28,00 |
27,60 |
240 |
31.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,16 |
|
7,94 |
8,00 |
7,82 |
7,92 |
1669 |
31.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,40 |
|
80,20 |
83,40 |
80,20 |
82,80 |
1381 |
31.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+4,40 |
|
105,00 |
109,40 |
104,80 |
109,40 |
5201 |
31.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,29 |
|
13,97 |
13,97 |
13,45 |
13,74 |
13296 |
31.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,95 |
6,95 |
6,95 |
7,05 |
59 |
29.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+3,00 |
|
144,00 |
150,80 |
144,00 |
146,40 |
3742 |
31.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,038 |
|
3,472 |
3,516 |
3,382 |
3,440 |
435114 |
31.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,012 |
|
0,702 |
0,818 |
0,702 |
0,724 |
6575 |
31.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
13,45 |
13,50 |
13,30 |
13,35 |
3078 |
31.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
51 |
51 |
51 |
52 |
2 |
29.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,15 |
|
10,90 |
11,05 |
10,85 |
11,00 |
400 |
31.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,54 |
|
24,90 |
24,98 |
24,14 |
24,40 |
104698 |
31.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
23,10 |
23,20 |
22,70 |
22,85 |
5575 |
31.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,52 |
2,57 |
2,42 |
2,48 |
5925 |
31.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,88 |
|
83,94 |
85,98 |
77,66 |
79,96 |
143785 |
31.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,65 |
|
47,95 |
47,95 |
46,85 |
47,15 |
1311 |
31.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,02 |
|
1,655 |
1,825 |
1,655 |
1,735 |
7372 |
31.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,105 |
|
1,655 |
1,655 |
1,550 |
1,620 |
75 |
31.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,76 |
|
32,60 |
32,60 |
30,92 |
31,42 |
25386 |
31.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
23,50 |
23,60 |
22,90 |
23,00 |
2439 |
31.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,60 |
|
37,02 |
38,44 |
37,02 |
37,24 |
21665 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-1,04 |
|
23,52 |
23,88 |
22,30 |
22,68 |
29715 |
31.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,01 |
|
0,211 |
0,230 |
0,200 |
0,227 |
57941 |
31.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
14,55 |
15,25 |
14,30 |
14,35 |
45985 |
31.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,45 |
|
76,05 |
76,85 |
75,80 |
76,25 |
926 |
31.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,65 |
|
58,40 |
59,75 |
57,55 |
58,45 |
31854 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,03 |
|
3,51 |
3,70 |
3,51 |
3,57 |
106 |
31.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,56 |
|
39,34 |
40,92 |
38,42 |
38,84 |
53816 |
31.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-4,00 |
|
236,00 |
240,00 |
225,50 |
228,00 |
2556 |
31.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,34 |
|
10,76 |
10,86 |
10,46 |
10,58 |
1831 |
31.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,80 |
|
44,90 |
45,80 |
44,80 |
45,80 |
3551 |
31.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,14 |
|
33,06 |
34,50 |
32,80 |
33,10 |
12775 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,80 |
|
179,00 |
180,00 |
176,00 |
177,40 |
762 |
31.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,20 |
|
175,40 |
180,40 |
175,40 |
178,20 |
370 |
31.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,30 |
|
15,00 |
15,00 |
14,70 |
14,80 |
1262 |
31.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,61 |
|
19,70 |
20,50 |
19,60 |
20,05 |
30091 |
31.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,90 |
|
78,95 |
81,00 |
75,30 |
76,90 |
23064 |
31.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,28 |
|
7,32 |
7,38 |
6,98 |
7,04 |
8531 |
31.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,60 |
|
55,45 |
57,25 |
52,60 |
53,80 |
14651 |
31.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,40 |
|
82,00 |
82,00 |
82,00 |
81,60 |
3 |
31.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,39 |
2,39 |
2,39 |
2,36 |
80 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,50 |
|
20,20 |
20,20 |
19,46 |
19,54 |
515 |
31.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,50 |
|
75,10 |
79,10 |
74,05 |
74,85 |
32871 |
31.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,005 |
|
1,230 |
1,255 |
1,230 |
1,220 |
7970 |
31.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,015 |
|
6,045 |
6,130 |
5,955 |
6,070 |
165873 |
31.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,05 |
|
30,05 |
32,00 |
30,05 |
31,20 |
13112 |
31.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,21 |
|
7,850 |
7,920 |
7,500 |
7,565 |
14961 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,38 |
|
24,00 |
24,02 |
23,36 |
23,70 |
20158 |
31.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,64 |
|
29,02 |
29,96 |
28,56 |
28,72 |
11195 |
31.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,02 |
|
5,00 |
5,08 |
4,98 |
5,04 |
1030 |
31.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,12 |
|
3,805 |
3,935 |
3,805 |
3,870 |
242 |
31.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,28 |
5,34 |
5,26 |
5,34 |
3041 |
31.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
