| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,45 |
|
23,50 |
24,35 |
23,45 |
23,95 |
6596 |
03.Jun / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,01 |
|
0,494 |
0,510 |
0,494 |
0,494 |
2193 |
03.Jun / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-2,30 |
|
61,10 |
62,00 |
59,40 |
60,10 |
1626 |
03.Jun / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,372 |
|
15,396 |
15,680 |
14,950 |
15,226 |
2350 |
03.Jun / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,08 |
|
57,98 |
60,76 |
57,22 |
60,04 |
167087 |
03.Jun / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,90 |
|
33,60 |
33,60 |
32,40 |
32,70 |
638 |
03.Jun / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-4,50 |
|
81,70 |
81,70 |
76,60 |
77,30 |
4023 |
03.Jun / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-1,10 |
|
30,15 |
30,20 |
28,80 |
29,00 |
9180 |
03.Jun / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,90 |
|
45,15 |
45,95 |
44,00 |
44,65 |
13169 |
03.Jun / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-1,14 |
|
33,60 |
33,80 |
32,52 |
32,58 |
37226 |
03.Jun / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-1,50 |
|
28,50 |
28,80 |
26,90 |
27,05 |
15785 |
03.Jun / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,38 |
|
26,26 |
26,44 |
25,52 |
26,16 |
22978 |
03.Jun / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,74 |
|
8,20 |
9,18 |
8,20 |
8,94 |
9009 |
03.Jun / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
-0,0145 |
|
0,4300 |
0,4695 |
0,4300 |
0,4470 |
8090 |
03.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
29,80 |
30,00 |
29,20 |
30,20 |
573 |
03.Jun / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,02 |
|
9,44 |
9,58 |
9,44 |
9,46 |
2017 |
03.Jun / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-2,60 |
|
73 |
73 |
70 |
71 |
599 |
03.Jun / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,10 |
|
89,30 |
89,30 |
87,60 |
88,30 |
797 |
03.Jun / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,17 |
|
15,55 |
15,60 |
15,08 |
15,37 |
24563 |
03.Jun / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,75 |
7,75 |
7,50 |
7,60 |
5 |
03.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,00 |
|
189,80 |
192,00 |
182,60 |
186,00 |
3295 |
03.Jun / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,105 |
|
5,105 |
5,135 |
4,962 |
4,986 |
205599 |
03.Jun / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,026 |
|
0,896 |
0,998 |
0,896 |
0,898 |
3052 |
03.Jun / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,45 |
|
11,75 |
11,85 |
11,45 |
11,60 |
643 |
03.Jun / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
53,00 |
54,00 |
52,50 |
54,50 |
243 |
03.Jun / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,75 |
11,90 |
11,70 |
11,75 |
2294 |
03.Jun / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,16 |
|
25,18 |
25,24 |
24,80 |
24,92 |
70377 |
03.Jun / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,90 |
|
23,05 |
23,50 |
22,35 |
22,55 |
19327 |
03.Jun / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,02 |
|
2,73 |
2,73 |
2,65 |
2,68 |
3550 |
03.Jun / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,98 |
|
80,02 |
80,52 |
78,24 |
79,00 |
37708 |
03.Jun / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
0 |
|
51,20 |
51,90 |
50,30 |
51,00 |
1498 |
03.Jun / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,11 |
1,11 |
1,04 |
1,05 |
10827 |
03.Jun / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,015 |
|
1,69 |
1,73 |
1,66 |
1,73 |
6292 |
03.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,78 |
|
30,24 |
30,28 |
29,16 |
29,28 |
23320 |
03.Jun / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,80 |
|
20,60 |
20,70 |
19,60 |
20,00 |
4347 |
03.Jun / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,06 |
|
47,18 |
48,30 |
46,48 |
47,82 |
23258 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,18 |
|
23,28 |
23,48 |
23,06 |
23,22 |
20866 |
03.Jun / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,289 |
0,319 |
0,280 |
0,309 |
157284 |
03.Jun / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-2,10 |
|
24,00 |
24,20 |
21,40 |
21,90 |
60746 |
03.Jun / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,20 |
|
41,32 |
41,50 |
40,52 |
40,82 |
5725 |
03.Jun / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,30 |
|
65,80 |
65,80 |
61,40 |
62,20 |
24656 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,23 |
3,23 |
3,06 |
3,16 |
712 |
03.Jun / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,46 |
|
40,38 |
41,38 |
39,52 |
40,88 |
58275 |
03.Jun / 22:25 |
| OHB SE O.N. |
TRADE |
|
-15,00 |
|
388,50 |
398,50 |
359,50 |
369,50 |
8500 |
03.Jun / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
10,20 |
10,24 |
10,06 |
10,16 |
10379 |
03.Jun / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
44,80 |
45,90 |
44,80 |
45,20 |
22 |
03.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,52 |
|
42,44 |
44,36 |
42,26 |
42,98 |
10938 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,40 |
|
190,80 |
190,80 |
186,00 |
189,40 |
180 |
03.Jun / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-7,50 |
|
207,50 |
211,00 |
198,40 |
200,50 |
686 |
03.Jun / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
12,60 |
12,60 |
12,05 |
12,30 |
2975 |
03.Jun / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,70 |
|
22,95 |
22,95 |
22,10 |
22,20 |
21427 |
03.Jun / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,10 |
|
104,00 |
107,90 |
102,30 |
104,00 |
21911 |
03.Jun / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,14 |
|
6,40 |
6,78 |
6,14 |
6,30 |
21218 |
03.Jun / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,25 |
|
63,90 |
64,95 |
63,30 |
63,90 |
12250 |
03.Jun / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
84,20 |
0 |
02.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,05 |
|
2,90 |
2,90 |
2,80 |
2,82 |
1271 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,06 |
|
17,06 |
17,06 |
16,40 |
16,90 |
5852 |
03.Jun / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+6,05 |
|
93,25 |
100,70 |
93,25 |
99,05 |
31814 |
03.Jun / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,005 |
|
1,28 |
1,28 |
1,28 |
1,30 |
10 |
03.Jun / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,53 |
|
6,375 |
6,385 |
5,840 |
5,865 |
367542 |
03.Jun / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,55 |
|
30,60 |
31,20 |
30,25 |
30,95 |
6516 |
03.Jun / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,195 |
|
8,615 |
8,615 |
8,305 |
8,365 |
17250 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,96 |
|
27,32 |
27,42 |
26,44 |
26,46 |
7649 |
03.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,24 |
|
40,72 |
41,94 |
38,82 |
39,36 |
39079 |
03.Jun / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,20 |
|
5,90 |
5,90 |
5,64 |
5,60 |
4061 |
03.Jun / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,035 |
|
3,755 |
3,845 |
3,695 |
3,775 |
2197 |
03.Jun / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,18 |
|
6,36 |
6,58 |
6,28 |
6,38 |
3071 |
03.Jun / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
