| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
23,25 |
23,25 |
23,05 |
23,10 |
10 |
17.Mär / 08:05 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,575 |
0,625 |
0,575 |
0,620 |
9950 |
13.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,60 |
|
60,40 |
60,40 |
59,20 |
59,30 |
2322 |
17.Mär / 09:15 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,354 |
|
8,900 |
8,978 |
8,586 |
8,894 |
1829 |
16.Mär / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,57 |
|
33,48 |
33,48 |
32,46 |
32,90 |
31276 |
17.Mär / 09:10 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
35,70 |
36,30 |
35,30 |
35,80 |
2223 |
16.Mär / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,10 |
|
82,00 |
83,10 |
80,70 |
80,70 |
181 |
17.Mär / 09:12 |
| BASLER AG O.N. |
TRADE |
|
+0,74 |
|
14,96 |
15,72 |
14,96 |
15,72 |
5441 |
17.Mär / 08:49 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,40 |
|
50,60 |
50,90 |
50,50 |
50,50 |
481 |
17.Mär / 09:07 |
| BECHTLE AG O.N. |
TRADE |
|
-0,24 |
|
30,88 |
30,94 |
30,62 |
30,68 |
10331 |
17.Mär / 09:14 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,75 |
23,05 |
22,70 |
22,75 |
2064 |
17.Mär / 09:15 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,20 |
|
23,64 |
23,82 |
23,44 |
23,44 |
3329 |
17.Mär / 09:11 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
6,10 |
6,10 |
6,10 |
6,10 |
500 |
17.Mär / 08:29 |
| CHERRY SE O.N. |
TRADE |
|
+0,033 |
|
0,520 |
0,520 |
0,520 |
0,520 |
14 |
17.Mär / 08:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,60 |
27,60 |
27,60 |
27,60 |
1 |
16.Mär / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
9,22 |
9,22 |
9,22 |
9,22 |
363 |
17.Mär / 07:30 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
68,40 |
68,40 |
68,40 |
68,40 |
24 |
17.Mär / 08:00 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
87,80 |
87,80 |
85,60 |
86,40 |
526 |
16.Mär / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,11 |
|
14,55 |
14,65 |
14,44 |
14,44 |
2688 |
17.Mär / 09:15 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,25 |
|
8,00 |
8,00 |
8,00 |
8,00 |
280 |
17.Mär / 07:55 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,40 |
|
139,60 |
140,60 |
136,60 |
136,80 |
471 |
17.Mär / 09:15 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,095 |
|
4,291 |
4,299 |
4,191 |
4,211 |
39371 |
17.Mär / 09:15 |
| H2APEX GROUP SCA |
TRADE |
|
+0,01 |
|
1,02 |
1,15 |
1,02 |
1,09 |
138 |
17.Mär / 09:12 |
| FABASOFT AG |
TRADE |
|
+0,30 |
|
11,55 |
11,95 |
11,55 |
11,95 |
26 |
17.Mär / 09:05 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,80 |
|
54,20 |
54,20 |
54,20 |
54,00 |
1 |
16.Mär / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,20 |
|
12,75 |
12,75 |
12,55 |
12,80 |
1177 |
16.Mär / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
27,14 |
27,32 |
27,10 |
27,28 |
13875 |
17.Mär / 09:14 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,04 |
|
17,42 |
17,42 |
17,26 |
17,40 |
673 |
17.Mär / 09:15 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,98 |
3,02 |
2,98 |
3,02 |
1100 |
17.Mär / 08:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,65 |
|
83,00 |
83,70 |
80,90 |
81,15 |
10557 |
17.Mär / 09:16 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,30 |
|
44,60 |
45,20 |
44,60 |
45,20 |
306 |
17.Mär / 09:16 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,04 |
1,04 |
1,04 |
1,04 |
5 |
17.Mär / 08:00 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,015 |
|
1,965 |
1,965 |
1,965 |
1,965 |
29 |
17.Mär / 08:10 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,25 |
|
22,00 |
22,15 |
21,80 |
21,80 |
917 |
17.Mär / 09:15 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
20,00 |
20,00 |
20,00 |
20,00 |
38 |
17.Mär / 08:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,84 |
|
26,32 |
26,34 |
25,62 |
25,62 |
9442 |
17.Mär / 09:12 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,08 |
|
21,52 |
22,10 |
21,52 |
21,84 |
12527 |
17.Mär / 09:14 |
| KPS AG NA O.N. |
TRADE |
|
+0,004 |
|
0,355 |
0,378 |
0,352 |
0,369 |
20082 |
17.Mär / 09:14 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,07 |
|
6,67 |
6,70 |
6,61 |
6,61 |
6513 |
17.Mär / 09:14 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,88 |
|
48,70 |
49,06 |
47,88 |
47,94 |
210 |
17.Mär / 08:14 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,55 |
|
69,35 |
69,60 |
68,85 |
68,95 |
281 |
17.Mär / 09:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,38 |
3,38 |
3,20 |
3,28 |
1711 |
16.Mär / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,50 |
|
43,00 |
44,10 |
43,00 |
43,94 |
13988 |
17.Mär / 09:12 |
| OHB SE O.N. |
TRADE |
|
0 |
|
244 |
245 |
241 |
244 |
121 |
17.Mär / 09:15 |
| PNE AG NA O.N. |
TRADE |
|
-0,08 |
|
7,70 |
7,88 |
7,70 |
7,74 |
2025 |
17.Mär / 09:10 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,40 |
45,90 |
45,40 |
46,00 |
170 |
16.Mär / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,70 |
|
26,44 |
26,54 |
26,00 |
26,00 |
1800 |
17.Mär / 09:14 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,03 |
|
0,814 |
0,814 |
0,782 |
0,794 |
103969 |
11.Mär / 22:25 |
| SARTORIUS AG O.N. |
TRADE |
|
+2,00 |
|
166,60 |
168,60 |
166,40 |
168,60 |
205 |
17.Mär / 09:02 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-5,40 |
|
188,00 |
190,20 |
183,40 |
183,40 |
439 |
17.Mär / 09:13 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,35 |
|
12,80 |
12,80 |
12,70 |
12,70 |
2123 |
17.Mär / 09:06 |
| SFC ENERGY AG |
TRADE |
|
-0,12 |
|
14,76 |
14,76 |
14,70 |
14,70 |
672 |
17.Mär / 09:11 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,75 |
|
56,35 |
57,00 |
55,15 |
55,25 |
2170 |
17.Mär / 09:16 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
1,805 |
1,805 |
1,805 |
1,805 |
2771 |
17.Mär / 08:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,36 |
|
34,00 |
34,00 |
33,70 |
33,70 |
562 |
17.Mär / 09:04 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,80 |
|
81,20 |
83,40 |
81,20 |
80,20 |
36 |
16.Mär / 22:25 |
| SOFTING AG O.N. |
TRADE |
|
+0,02 |
|
2,82 |
2,92 |
2,74 |
2,86 |
10110 |
16.Mär / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,60 |
|
18,56 |
19,52 |
18,56 |
19,06 |
3767 |
16.Mär / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,50 |
|
60,00 |
60,15 |
58,20 |
58,75 |
9455 |
17.Mär / 09:14 |
| SYZYGY AG O.N. |
TRADE |
|
-0,06 |
|
1,220 |
1,230 |
1,220 |
1,230 |
3000 |
17.Mär / 08:54 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,028 |
|
4,466 |
4,476 |
4,432 |
4,450 |
25788 |
17.Mär / 09:10 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
25,10 |
25,70 |
25,10 |
25,70 |
350 |
17.Mär / 09:15 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,145 |
|
8,155 |
8,200 |
8,065 |
8,065 |
11450 |
17.Mär / 09:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,18 |
|
26,32 |
26,32 |
26,30 |
26,30 |
102 |
17.Mär / 08:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,16 |
|
35,82 |
35,98 |
35,30 |
35,72 |
4994 |
17.Mär / 09:10 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
4,00 |
4,18 |
3,92 |
4,04 |
807 |
17.Mär / 08:29 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,10 |
|
4,52 |
4,52 |
4,52 |
4,52 |
71 |
17.Mär / 08:16 |
| YOC AG O.N. |
TRADE |
|
+0,02 |
|
6,58 |
6,58 |
6,58 |
6,58 |
275 |
17.Mär / 08:29 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
