| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,04 |
|
20,00 |
20,10 |
19,88 |
19,94 |
1206 |
13.Aug / 13:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,60 |
|
59,10 |
60,00 |
59,10 |
59,80 |
308 |
13.Aug / 13:36 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,322 |
|
6,800 |
7,139 |
6,800 |
7,040 |
8546 |
12.Aug / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,89 |
|
43,80 |
43,80 |
41,59 |
41,59 |
53806 |
13.Aug / 13:48 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
67,80 |
67,60 |
67,60 |
50 |
13.Aug / 13:46 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,90 |
|
92,90 |
96,00 |
92,00 |
92,90 |
2537 |
13.Aug / 13:42 |
| BASLER AG O.N. |
TRADE |
|
+0,05 |
|
24,25 |
24,35 |
24,00 |
24,35 |
1604 |
13.Aug / 12:16 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
57,20 |
57,50 |
57,20 |
57,40 |
4027 |
13.Aug / 13:31 |
| BECHTLE AG O.N. |
TRADE |
|
-0,52 |
|
34,98 |
35,60 |
34,38 |
34,38 |
24250 |
13.Aug / 13:44 |
| CANCOM SE O.N. |
TRADE |
|
+0,45 |
|
21,65 |
22,30 |
21,35 |
22,10 |
15333 |
13.Aug / 13:44 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,42 |
|
29,78 |
30,52 |
29,00 |
30,40 |
35213 |
13.Aug / 13:37 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
6,80 |
6,84 |
6,80 |
6,80 |
2390 |
13.Aug / 12:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
27,40 |
27,40 |
27,20 |
27,20 |
213 |
13.Aug / 11:00 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,98 |
7,98 |
7,68 |
7,74 |
786 |
13.Aug / 13:41 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,80 |
|
84,80 |
86,80 |
83,80 |
83,80 |
503 |
13.Aug / 13:17 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
111,60 |
111,80 |
111,00 |
111,40 |
591 |
13.Aug / 12:23 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,60 |
|
13,74 |
13,78 |
13,23 |
13,25 |
30837 |
13.Aug / 13:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,20 |
7,20 |
6,75 |
6,90 |
8 |
13.Aug / 10:41 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
153,40 |
153,60 |
151,40 |
152,80 |
396 |
13.Aug / 13:46 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,216 |
|
3,848 |
3,848 |
3,570 |
3,610 |
289329 |
13.Aug / 13:47 |
| H2APEX GROUP SCA |
TRADE |
|
+0,016 |
|
0,978 |
1,005 |
0,928 |
0,982 |
17329 |
13.Aug / 11:17 |
| FABASOFT AG |
TRADE |
|
+1,60 |
|
14,30 |
15,35 |
14,30 |
15,35 |
7209 |
13.Aug / 13:23 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
52,50 |
52,50 |
52,00 |
52,00 |
246 |
13.Aug / 11:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,25 |
11,45 |
11,25 |
11,35 |
1328 |
12.Aug / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,20 |
|
23,70 |
23,88 |
22,76 |
23,64 |
125726 |
13.Aug / 13:48 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,55 |
|
22,15 |
22,65 |
22,05 |
22,60 |
4662 |
13.Aug / 13:30 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,06 |
|
2,57 |
2,57 |
2,47 |
2,47 |
552 |
13.Aug / 12:59 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+2,22 |
|
92,14 |
94,90 |
92,14 |
94,12 |
49949 |
13.Aug / 13:44 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,30 |
|
47,00 |
47,85 |
45,60 |
45,60 |
4906 |
13.Aug / 13:34 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,055 |
|
1,555 |
1,715 |
1,555 |
1,650 |
4812 |
13.Aug / 11:52 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,560 |
1,560 |
1,560 |
1,560 |
2 |
13.Aug / 11:16 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,32 |
|
32,32 |
32,88 |
32,32 |
32,74 |
2513 |
13.Aug / 13:33 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,40 |
|
24,50 |
24,70 |
24,40 |
24,70 |
1291 |
13.Aug / 13:42 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,32 |
|
41,52 |
41,74 |
40,12 |
41,56 |
9795 |
13.Aug / 13:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,20 |
|
21,66 |
21,96 |
21,50 |
21,86 |
7767 |
13.Aug / 13:42 |
| KPS AG NA O.N. |
TRADE |
|
+0,0285 |
|
0,1895 |
0,1985 |
0,1605 |
0,1985 |
149099 |
13.Aug / 13:48 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,80 |
|
16,85 |
16,95 |
15,70 |
16,05 |
22040 |
13.Aug / 13:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
77,90 |
78,45 |
77,90 |
78,00 |
3855 |
13.Aug / 13:35 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,30 |
|
58,80 |
58,90 |
57,05 |
57,55 |
9866 |
13.Aug / 13:46 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,20 |
|
3,60 |
3,60 |
3,54 |
3,54 |
350 |
13.Aug / 12:30 |
| NORDEX SE O.N. |
TRADE |
|
-1,20 |
|
40,60 |
40,92 |
39,20 |
39,20 |
28577 |
13.Aug / 13:47 |
| OHB SE O.N. |
TRADE |
|
+3,50 |
|
259,50 |
270,50 |
257,50 |
263,00 |
4179 |
13.Aug / 13:37 |
| PNE AG NA O.N. |
TRADE |
|
-0,23 |
|
7,83 |
8,00 |
7,55 |
7,60 |
110450 |
13.Aug / 13:46 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,50 |
45,50 |
45,00 |
45,00 |
76 |
13.Aug / 13:14 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,12 |
|
32,12 |
32,32 |
31,64 |
32,06 |
5141 |
13.Aug / 12:34 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+3,80 |
|
190,00 |
194,20 |
190,00 |
194,20 |
71 |
13.Aug / 12:27 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+9,80 |
|
187,20 |
200,00 |
186,00 |
196,00 |
3650 |
13.Aug / 13:48 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,85 |
14,85 |
14,55 |
14,55 |
290 |
13.Aug / 13:22 |
| SFC ENERGY AG |
TRADE |
|
+0,25 |
|
20,90 |
21,15 |
20,65 |
21,15 |
7423 |
13.Aug / 13:39 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,50 |
|
83,90 |
85,85 |
83,55 |
85,75 |
3973 |
13.Aug / 13:35 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,20 |
|
7,46 |
7,70 |
7,42 |
7,42 |
5262 |
13.Aug / 12:27 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,50 |
|
57,50 |
61,25 |
56,40 |
57,40 |
20564 |
13.Aug / 13:39 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
83,40 |
83,40 |
83,40 |
83,40 |
30 |
13.Aug / 12:02 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,47 |
2,47 |
2,36 |
2,43 |
1328 |
13.Aug / 13:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,30 |
|
20,20 |
20,20 |
20,20 |
20,20 |
25 |
13.Aug / 08:23 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,30 |
|
83,65 |
84,55 |
82,55 |
83,55 |
4025 |
13.Aug / 13:46 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,235 |
1,235 |
1,225 |
1,225 |
4601 |
13.Aug / 10:02 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,05 |
|
6,315 |
6,435 |
6,315 |
6,400 |
47416 |
13.Aug / 13:37 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,05 |
|
29,60 |
29,60 |
28,90 |
29,50 |
1068 |
13.Aug / 13:12 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,085 |
|
7,840 |
8,010 |
7,695 |
7,840 |
34162 |
13.Aug / 13:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
24,16 |
24,32 |
23,96 |
23,96 |
11604 |
13.Aug / 13:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,02 |
|
30,48 |
30,50 |
29,98 |
30,24 |
1830 |
13.Aug / 13:34 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
5,34 |
5,36 |
5,34 |
5,36 |
306 |
13.Aug / 11:07 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
0 |
|
3,900 |
4,100 |
3,900 |
4,100 |
70 |
13.Aug / 13:36 |
| YOC AG O.N. |
TRADE |
|
+0,28 |
|
5,42 |
5,84 |
5,24 |
5,54 |
1007 |
12.Aug / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
