| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
21,15 |
21,50 |
20,80 |
21,30 |
3043 |
11.Nov / 20:45 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,005 |
|
0,665 |
0,665 |
0,630 |
0,630 |
937 |
11.Nov / 16:26 |
| 4SC AG INH. O.N. |
TRADE |
|
+0,01 |
|
0,678 |
0,678 |
0,642 |
0,660 |
16611 |
11.Nov / 20:40 |
| ADESSO SE INH O.N. |
TRADE |
|
+2,60 |
|
92,10 |
94,00 |
91,70 |
94,00 |
280 |
11.Nov / 20:17 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,114 |
|
6,920 |
6,920 |
6,800 |
6,902 |
857 |
11.Nov / 17:01 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,315 |
|
17,565 |
17,970 |
17,160 |
17,315 |
133563 |
11.Nov / 21:50 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-2,90 |
|
43,10 |
43,10 |
39,80 |
40,60 |
1011 |
11.Nov / 18:53 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,00 |
|
109,60 |
111,00 |
108,40 |
109,40 |
3063 |
11.Nov / 21:35 |
| BASLER AG O.N. |
TRADE |
|
+0,48 |
|
15,74 |
16,36 |
15,72 |
16,14 |
7288 |
11.Nov / 20:40 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,70 |
|
43,90 |
44,60 |
43,70 |
44,60 |
11248 |
11.Nov / 21:49 |
| BECHTLE AG O.N. |
TRADE |
|
-0,06 |
|
34,48 |
34,70 |
33,24 |
34,40 |
87155 |
11.Nov / 21:45 |
| CANCOM SE O.N. |
TRADE |
|
+0,05 |
|
23,50 |
23,70 |
23,45 |
23,70 |
2934 |
11.Nov / 20:10 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,86 |
|
42,62 |
43,28 |
42,24 |
43,28 |
8129 |
11.Nov / 21:27 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
6,94 |
7,00 |
6,80 |
6,82 |
5068 |
11.Nov / 20:40 |
| CHERRY SE O.N. |
TRADE |
|
+0,006 |
|
0,620 |
0,638 |
0,586 |
0,628 |
19865 |
11.Nov / 20:53 |
| COMPUGROUP MED. NA O.N. |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
27,40 |
27,80 |
27,00 |
27,20 |
411 |
11.Nov / 17:05 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
7,38 |
7,38 |
7,12 |
7,16 |
411 |
11.Nov / 18:54 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
59,00 |
59,80 |
58,80 |
59,60 |
1143 |
11.Nov / 19:12 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+1,00 |
|
68,00 |
69,40 |
67,40 |
69,20 |
1461 |
11.Nov / 19:49 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,40 |
|
15,60 |
15,70 |
15,24 |
15,38 |
20321 |
11.Nov / 21:32 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,40 |
|
12,60 |
12,70 |
12,50 |
12,60 |
113 |
10.Nov / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-0,10 |
|
92,10 |
92,10 |
90,20 |
91,50 |
1561 |
11.Nov / 20:12 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,062 |
|
5,200 |
5,218 |
5,110 |
5,168 |
443731 |
11.Nov / 21:38 |
| H2APEX GROUP SCA |
TRADE |
|
-0,04 |
|
1,69 |
1,70 |
1,55 |
1,56 |
5520 |
11.Nov / 17:11 |
| FABASOFT AG |
TRADE |
|
+0,25 |
|
14,95 |
15,35 |
14,50 |
15,35 |
2827 |
11.Nov / 19:52 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
56,00 |
56,00 |
55,80 |
55,80 |
300 |
11.Nov / 12:23 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
11,50 |
11,55 |
11,50 |
11,50 |
957 |
11.Nov / 20:07 |
| FREENET AG NA O.N. |
TRADE |
|
-0,26 |
|
28,02 |
28,18 |
27,52 |
27,86 |
58332 |
11.Nov / 21:42 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,40 |
|
17,14 |
17,64 |
17,10 |
17,64 |
3977 |
11.Nov / 21:28 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,04 |
|
3,14 |
3,14 |
3,07 |
3,07 |
2982 |
11.Nov / 20:42 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-7,20 |
|
95,50 |
95,85 |
86,10 |
87,95 |
263486 |
11.Nov / 21:51 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
44,30 |
45,10 |
44,30 |
44,50 |
690 |
11.Nov / 21:48 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,03 |
1,06 |
1,01 |
1,01 |
9612 |
11.Nov / 17:54 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
1,680 |
1,680 |
1,555 |
1,555 |
954 |
11.Nov / 10:38 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-4,70 |
|
32,10 |
33,45 |
26,05 |
26,95 |
230861 |
11.Nov / 21:50 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
19,90 |
20,40 |
19,70 |
20,10 |
1291 |
11.Nov / 21:50 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,49 |
|
18,46 |
19,04 |
18,20 |
19,04 |
47300 |
11.Nov / 21:19 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,02 |
|
23,02 |
23,02 |
22,52 |
23,00 |
25032 |
11.Nov / 21:29 |
| KPS AG NA O.N. |
TRADE |
|
+0,005 |
|
0,469 |
0,469 |
0,434 |
0,459 |
20629 |
11.Nov / 20:38 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,13 |
|
5,92 |
6,03 |
5,73 |
5,85 |
50770 |
11.Nov / 21:42 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,34 |
|
43,32 |
44,38 |
43,20 |
44,24 |
431 |
11.Nov / 17:20 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,30 |
|
93,05 |
93,65 |
92,85 |
93,65 |
2240 |
11.Nov / 21:27 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
+0,20 |
|
71,50 |
71,50 |
71,40 |
71,50 |
305 |
11.Nov / 09:35 |
| NFON AG INH O.N. |
TRADE |
|
+0,35 |
|
5,05 |
5,30 |
5,05 |
5,25 |
3150 |
11.Nov / 16:08 |
| NORDEX SE O.N. |
TRADE |
|
+0,70 |
|
27,24 |
28,24 |
27,08 |
27,94 |
102856 |
11.Nov / 21:43 |
| OHB SE O.N. |
TRADE |
|
+1,00 |
|
107,00 |
110,50 |
105,00 |
108,00 |
2070 |
11.Nov / 19:49 |
| PNE AG NA O.N. |
TRADE |
|
+0,38 |
|
10,18 |
10,48 |
10,02 |
10,48 |
11321 |
11.Nov / 21:39 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,10 |
44,90 |
44,90 |
17391 |
11.Nov / 21:44 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,04 |
|
23,84 |
23,84 |
22,66 |
22,66 |
12651 |
11.Nov / 21:33 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
-0,084 |
|
0,788 |
0,800 |
0,692 |
0,720 |
339841 |
11.Nov / 21:32 |
| SARTORIUS AG O.N. |
TRADE |
|
+7,40 |
|
173,80 |
182,80 |
173,80 |
182,80 |
1118 |
11.Nov / 19:06 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-17,40 |
|
186,00 |
187,20 |
164,80 |
168,40 |
9938 |
11.Nov / 21:45 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
17,00 |
17,25 |
17,00 |
17,25 |
349 |
11.Nov / 16:27 |
| SFC ENERGY AG |
TRADE |
|
-0,22 |
|
14,80 |
14,80 |
14,46 |
14,52 |
21112 |
11.Nov / 21:31 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,00 |
|
46,70 |
46,82 |
44,02 |
44,50 |
21742 |
11.Nov / 21:34 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,035 |
|
1,355 |
1,420 |
1,335 |
1,400 |
10736 |
11.Nov / 20:03 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+1,26 |
|
28,28 |
30,26 |
27,88 |
29,54 |
43213 |
11.Nov / 21:35 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
75,20 |
75,20 |
74,20 |
74,20 |
254 |
11.Nov / 21:08 |
| SOFTING AG O.N. |
TRADE |
|
+0,04 |
|
3,14 |
3,30 |
3,02 |
3,08 |
7608 |
11.Nov / 21:16 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
0 |
|
22,05 |
22,40 |
21,45 |
22,00 |
6860 |
11.Nov / 21:36 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,70 |
|
33,38 |
35,08 |
33,12 |
33,86 |
67551 |
11.Nov / 21:43 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,425 |
1,425 |
1,355 |
1,355 |
2948 |
11.Nov / 18:16 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,01 |
|
6,055 |
6,085 |
5,960 |
6,035 |
133534 |
11.Nov / 21:40 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,10 |
|
33,30 |
33,60 |
32,80 |
33,30 |
6101 |
11.Nov / 21:41 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,20 |
|
8,620 |
8,725 |
8,410 |
8,495 |
40896 |
11.Nov / 21:50 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-1,90 |
|
27,70 |
28,18 |
25,00 |
26,06 |
41507 |
11.Nov / 21:37 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,01 |
|
17,22 |
17,52 |
16,74 |
17,39 |
43782 |
11.Nov / 21:17 |
| VISCOM SE O.N. |
TRADE |
|
-0,16 |
|
4,50 |
4,56 |
4,38 |
4,38 |
12867 |
11.Nov / 21:29 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,04 |
|
5,52 |
5,80 |
5,08 |
5,58 |
13570 |
11.Nov / 20:25 |
| YOC AG O.N. |
TRADE |
|
+0,30 |
|
12,20 |
12,55 |
12,15 |
12,55 |
1636 |
11.Nov / 12:57 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
