| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
22,45 |
23,10 |
22,20 |
22,90 |
8302 |
25.Feb / 15:59 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,02 |
|
0,58 |
0,58 |
0,58 |
0,58 |
2151 |
25.Feb / 10:50 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
58,00 |
58,90 |
56,50 |
57,20 |
6057 |
25.Feb / 16:51 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,038 |
|
8,926 |
9,150 |
8,900 |
9,088 |
1926 |
25.Feb / 16:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,11 |
|
24,34 |
24,54 |
23,81 |
24,24 |
116369 |
25.Feb / 16:58 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,70 |
|
37,30 |
37,30 |
36,90 |
36,90 |
866 |
25.Feb / 16:29 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,00 |
|
80,90 |
83,00 |
80,70 |
83,00 |
5552 |
25.Feb / 16:58 |
| BASLER AG O.N. |
TRADE |
|
+0,48 |
|
15,78 |
16,10 |
15,78 |
16,10 |
2672 |
25.Feb / 14:29 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
51,90 |
52,80 |
51,60 |
51,90 |
6305 |
25.Feb / 16:58 |
| BECHTLE AG O.N. |
TRADE |
|
+0,18 |
|
32,40 |
32,82 |
32,08 |
32,62 |
31085 |
25.Feb / 16:59 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
23,20 |
23,30 |
22,95 |
23,20 |
12737 |
25.Feb / 16:54 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,04 |
|
26,52 |
26,78 |
26,22 |
26,62 |
34674 |
25.Feb / 16:56 |
| CENIT AG O.N. |
TRADE |
|
+0,10 |
|
6,36 |
6,50 |
6,36 |
6,40 |
3312 |
25.Feb / 16:21 |
| CHERRY SE O.N. |
TRADE |
|
-0,01 |
|
0,548 |
0,548 |
0,512 |
0,524 |
12500 |
25.Feb / 16:53 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,20 |
28,20 |
28,20 |
28,20 |
53 |
25.Feb / 16:51 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
9,52 |
10,15 |
9,52 |
9,90 |
4185 |
25.Feb / 16:44 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
73,80 |
73,80 |
71,80 |
73,00 |
653 |
25.Feb / 15:40 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,60 |
|
91,30 |
92,20 |
89,00 |
90,20 |
3171 |
25.Feb / 16:45 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
14,80 |
14,98 |
14,53 |
14,70 |
10532 |
25.Feb / 16:57 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
9,70 |
9,80 |
9,60 |
9,60 |
239 |
25.Feb / 15:07 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
0 |
|
142,80 |
143,80 |
138,20 |
141,60 |
4866 |
25.Feb / 16:54 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,136 |
|
5,802 |
5,940 |
5,710 |
5,912 |
120949 |
25.Feb / 16:58 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
1,23 |
1,29 |
1,21 |
1,28 |
3974 |
25.Feb / 16:56 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
11,85 |
11,95 |
11,70 |
11,95 |
6559 |
25.Feb / 15:56 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,60 |
|
53,20 |
53,20 |
53,20 |
53,20 |
50 |
25.Feb / 11:15 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
12,55 |
12,55 |
12,35 |
12,50 |
395 |
25.Feb / 16:29 |
| FREENET AG NA O.N. |
TRADE |
|
-0,14 |
|
31,08 |
31,28 |
30,76 |
30,76 |
54998 |
25.Feb / 16:56 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,22 |
|
14,02 |
14,30 |
13,92 |
14,26 |
18235 |
25.Feb / 16:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,99 |
3,08 |
2,98 |
3,00 |
788 |
25.Feb / 14:20 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,35 |
|
80,10 |
80,60 |
78,45 |
79,60 |
29216 |
25.Feb / 16:59 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,40 |
|
43,60 |
44,60 |
43,60 |
44,50 |
2515 |
25.Feb / 16:51 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,12 |
1,24 |
1,12 |
1,15 |
24805 |
25.Feb / 16:36 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,10 |
|
2,12 |
2,22 |
2,12 |
2,22 |
99 |
25.Feb / 14:49 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-1,70 |
|
23,15 |
23,30 |
21,35 |
21,35 |
31365 |
25.Feb / 16:59 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,05 |
|
20,00 |
20,70 |
19,95 |
20,00 |
11180 |
25.Feb / 16:21 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,12 |
|
27,98 |
28,42 |
27,88 |
28,20 |
13500 |
25.Feb / 16:52 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,12 |
|
23,16 |
23,60 |
22,94 |
22,94 |
17678 |
25.Feb / 16:58 |
| KPS AG NA O.N. |
TRADE |
|
-0,015 |
|
0,418 |
0,418 |
0,393 |
0,394 |
31555 |
25.Feb / 16:54 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
7,48 |
7,53 |
7,31 |
7,51 |
15202 |
25.Feb / 16:33 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-5,25 |
|
55,70 |
57,20 |
47,20 |
51,60 |
44840 |
25.Feb / 16:54 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,25 |
|
65,05 |
65,80 |
64,45 |
64,95 |
4602 |
25.Feb / 16:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,70 |
3,80 |
3,70 |
3,80 |
950 |
25.Feb / 07:50 |
| NORDEX SE O.N. |
TRADE |
|
+6,74 |
|
35,24 |
42,66 |
35,24 |
41,82 |
706178 |
25.Feb / 16:59 |
| OHB SE O.N. |
TRADE |
|
+8 |
|
201 |
228 |
201 |
216 |
7436 |
25.Feb / 16:59 |
| PNE AG NA O.N. |
TRADE |
|
-0,05 |
|
8,71 |
8,72 |
8,61 |
8,65 |
4947 |
25.Feb / 16:56 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,50 |
45,60 |
45,50 |
45,60 |
2 |
25.Feb / 13:48 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,46 |
|
25,98 |
27,18 |
25,76 |
27,02 |
8696 |
25.Feb / 16:50 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
0 |
|
0,818 |
0,828 |
0,802 |
0,810 |
67504 |
25.Feb / 16:29 |
| SARTORIUS AG O.N. |
TRADE |
|
+3,60 |
|
189,80 |
192,80 |
189,20 |
192,00 |
918 |
25.Feb / 16:29 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,80 |
|
186,00 |
188,80 |
181,40 |
183,60 |
4187 |
25.Feb / 16:57 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,55 |
14,55 |
14,15 |
14,25 |
768 |
25.Feb / 16:02 |
| SFC ENERGY AG |
TRADE |
|
+1,04 |
|
14,58 |
15,34 |
14,34 |
15,28 |
65307 |
25.Feb / 16:56 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,05 |
|
54,45 |
54,95 |
54,00 |
54,70 |
3326 |
25.Feb / 16:59 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,065 |
|
1,500 |
1,580 |
1,475 |
1,510 |
6758 |
25.Feb / 16:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,84 |
|
31,18 |
33,00 |
30,78 |
32,52 |
13892 |
25.Feb / 16:45 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,80 |
|
79,40 |
80,00 |
79,40 |
80,00 |
515 |
25.Feb / 11:10 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
2,92 |
2,92 |
2,92 |
2,92 |
3724 |
25.Feb / 14:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,35 |
|
20,80 |
20,80 |
20,35 |
20,35 |
314 |
25.Feb / 14:53 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,10 |
|
51,85 |
53,00 |
51,75 |
52,80 |
10113 |
25.Feb / 16:57 |
| SYZYGY AG O.N. |
TRADE |
|
+0,035 |
|
1,445 |
1,490 |
1,445 |
1,490 |
6597 |
25.Feb / 15:31 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,002 |
|
4,526 |
4,578 |
4,412 |
4,532 |
321886 |
25.Feb / 16:59 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
0 |
|
27,70 |
28,00 |
27,00 |
27,60 |
7418 |
25.Feb / 16:54 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,09 |
|
9,165 |
9,235 |
9,085 |
9,215 |
9939 |
25.Feb / 16:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,60 |
|
26,38 |
26,38 |
25,70 |
25,70 |
6131 |
25.Feb / 16:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,36 |
|
25,98 |
27,40 |
25,32 |
27,02 |
58715 |
25.Feb / 16:56 |
| VISCOM SE O.N. |
TRADE |
|
-0,22 |
|
4,70 |
4,94 |
4,52 |
4,54 |
3545 |
25.Feb / 16:34 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,09 |
|
4,69 |
4,75 |
4,59 |
4,75 |
2225 |
25.Feb / 16:17 |
| YOC AG O.N. |
TRADE |
|
-0,08 |
|
6,90 |
6,94 |
6,84 |
6,84 |
2539 |
25.Feb / 16:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
