| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,30 |
|
24,05 |
24,80 |
24,05 |
24,65 |
18344 |
04.Nov / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,00 |
|
72,00 |
74,00 |
71,60 |
73,60 |
324 |
04.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
-0,395 |
|
4,578 |
4,689 |
4,148 |
4,150 |
19104 |
04.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
-1,72 |
|
34,19 |
35,01 |
31,58 |
32,36 |
235261 |
04.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,60 |
|
77,00 |
79,40 |
77,00 |
78,40 |
11 |
04.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+2,70 |
|
90,20 |
94,40 |
90,20 |
92,30 |
4679 |
04.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,15 |
|
24,15 |
24,85 |
23,05 |
23,55 |
20646 |
04.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,80 |
|
56,30 |
57,00 |
55,50 |
56,90 |
5667 |
04.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+0,62 |
|
33,36 |
34,20 |
33,26 |
34,00 |
24851 |
04.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
+0,50 |
|
20,95 |
21,55 |
20,70 |
21,50 |
14711 |
04.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,04 |
|
34,62 |
35,98 |
34,62 |
35,80 |
12845 |
04.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,22 |
|
8,54 |
8,54 |
8,20 |
8,38 |
3516 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
23,60 |
23,60 |
23,60 |
24,00 |
30 |
04.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,12 |
|
7,50 |
7,58 |
7,30 |
7,46 |
1487 |
04.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+2,60 |
|
77,00 |
79,40 |
77,00 |
79,00 |
2346 |
04.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+2,80 |
|
104,40 |
106,60 |
103,80 |
107,20 |
1166 |
04.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,74 |
|
13,47 |
14,16 |
13,41 |
14,02 |
65649 |
04.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
6,55 |
6,55 |
6,50 |
6,60 |
847 |
04.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-5,40 |
|
125,00 |
126,80 |
118,60 |
119,80 |
1737 |
04.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,072 |
|
2,816 |
2,928 |
2,816 |
2,906 |
106161 |
04.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,064 |
|
0,712 |
0,940 |
0,712 |
0,880 |
2361 |
04.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,20 |
|
15,80 |
16,00 |
15,75 |
16,00 |
1006 |
04.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,00 |
54,00 |
53,50 |
50,00 |
51 |
04.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,70 |
|
11,35 |
11,85 |
11,35 |
11,60 |
2085 |
04.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,74 |
|
22,60 |
23,44 |
22,60 |
23,32 |
136883 |
04.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,55 |
|
27,20 |
27,95 |
26,70 |
27,80 |
8518 |
04.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,090 |
2,090 |
1,985 |
2,030 |
19742 |
04.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,94 |
|
82,32 |
82,94 |
78,52 |
80,96 |
51954 |
04.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+1,40 |
|
31,30 |
33,45 |
31,30 |
32,90 |
22678 |
04.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,375 |
1,425 |
1,360 |
1,395 |
1438 |
04.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,005 |
|
1,295 |
1,295 |
1,230 |
1,265 |
247 |
04.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+1,14 |
|
34,22 |
36,04 |
33,20 |
35,76 |
11934 |
04.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
27,00 |
28,20 |
27,00 |
27,70 |
3302 |
04.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,52 |
|
39,50 |
39,78 |
37,38 |
38,06 |
21241 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,46 |
|
20,26 |
20,70 |
20,26 |
20,58 |
12793 |
04.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,001 |
|
0,229 |
0,239 |
0,222 |
0,226 |
24449 |
04.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,35 |
|
10,70 |
10,95 |
10,25 |
10,50 |
25062 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,55 |
|
77,10 |
78,85 |
77,10 |
78,15 |
2626 |
04.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+2,45 |
|
73,15 |
76,00 |
72,80 |
75,55 |
20258 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,16 |
|
3,44 |
3,44 |
3,44 |
3,54 |
250 |
04.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+2,76 |
|
39,68 |
42,10 |
39,62 |
41,44 |
239672 |
04.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
+13,00 |
|
212,50 |
230,50 |
200,50 |
223,00 |
20028 |
04.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,01 |
|
5,47 |
5,54 |
5,41 |
5,47 |
32873 |
04.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,10 |
321 |
04.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,18 |
|
31,38 |
31,70 |
29,74 |
30,28 |
10336 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,50 |
|
229,50 |
231,00 |
225,50 |
227,00 |
338 |
04.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,50 |
|
247,50 |
254,00 |
243,50 |
251,50 |
1462 |
04.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
14,10 |
14,10 |
13,90 |
14,00 |
1135 |
04.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,52 |
|
18,50 |
18,98 |
17,94 |
18,20 |
18970 |
04.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,35 |
|
62,35 |
65,75 |
57,15 |
58,25 |
40994 |
04.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,80 |
|
12,00 |
12,65 |
11,05 |
11,60 |
24391 |
04.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,35 |
|
52,25 |
57,30 |
51,80 |
54,85 |
54111 |
04.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,50 |
|
98,60 |
101,50 |
98,60 |
99,20 |
125 |
04.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
2,13 |
2,32 |
2,13 |
2,28 |
1660 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
24,20 |
25,75 |
24,20 |
25,35 |
5034 |
04.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,30 |
|
51,95 |
52,90 |
49,14 |
50,60 |
32950 |
04.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,005 |
|
1,145 |
1,145 |
1,045 |
1,085 |
24758 |
04.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,14 |
|
5,235 |
5,440 |
5,160 |
5,405 |
561556 |
04.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,65 |
|
29,05 |
29,10 |
28,15 |
28,45 |
799 |
04.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,07 |
|
7,790 |
7,995 |
7,785 |
7,865 |
8983 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,94 |
|
24,08 |
25,10 |
24,08 |
25,10 |
14111 |
04.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,30 |
|
27,50 |
28,30 |
27,00 |
27,58 |
16298 |
04.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
5,92 |
6,20 |
5,92 |
6,18 |
13679 |
04.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,03 |
|
2,955 |
3,505 |
2,955 |
3,305 |
2950 |
04.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,23 |
|
3,00 |
3,07 |
2,52 |
2,81 |
1913 |
04.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
