| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,26 |
|
19,22 |
19,80 |
19,16 |
19,58 |
2156 |
02.Jul / 17:24 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
+0,038 |
|
0,460 |
0,496 |
0,460 |
0,496 |
2000 |
02.Jul / 15:33 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,80 |
|
53,40 |
53,40 |
52,10 |
52,10 |
822 |
02.Jul / 17:56 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,636 |
|
11,984 |
11,984 |
11,294 |
11,294 |
2305 |
02.Jul / 17:54 |
| AIXTRON SE NA O.N. |
TRADE |
|
-5,03 |
|
51,70 |
51,70 |
46,01 |
46,39 |
139229 |
02.Jul / 18:12 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,50 |
|
31,20 |
31,20 |
30,80 |
30,80 |
100 |
02.Jul / 17:32 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,70 |
|
73,00 |
73,90 |
72,30 |
73,70 |
5550 |
02.Jul / 17:38 |
| BASLER AG O.N. |
TRADE |
|
-0,95 |
|
27,80 |
28,05 |
26,75 |
26,95 |
9296 |
02.Jul / 17:46 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,70 |
|
53,30 |
54,30 |
52,90 |
54,00 |
10914 |
02.Jul / 18:11 |
| BECHTLE AG O.N. |
TRADE |
|
-0,66 |
|
31,96 |
32,08 |
31,06 |
31,28 |
25112 |
02.Jul / 18:11 |
| CANCOM SE O.N. |
TRADE |
|
+0,55 |
|
24,00 |
24,80 |
23,70 |
24,50 |
7743 |
02.Jul / 18:02 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,02 |
|
27,98 |
28,34 |
27,66 |
27,74 |
53436 |
02.Jul / 18:10 |
| CENIT AG O.N. |
TRADE |
|
-0,06 |
|
8,58 |
8,58 |
8,22 |
8,48 |
10070 |
02.Jul / 17:29 |
| CHERRY SE O.N. |
TRADE |
|
+0,0295 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 22:25 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,20 |
|
28,00 |
28,00 |
27,80 |
27,80 |
359 |
02.Jul / 17:24 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
8,42 |
8,58 |
8,42 |
8,50 |
2555 |
02.Jul / 15:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+1,20 |
|
71,60 |
72,60 |
70,60 |
72,60 |
650 |
02.Jul / 17:50 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,10 |
|
83,90 |
85,00 |
83,60 |
83,80 |
870 |
02.Jul / 17:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,18 |
|
15,45 |
15,99 |
15,45 |
15,72 |
16090 |
02.Jul / 18:10 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,20 |
7,20 |
7,00 |
7,15 |
607 |
01.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,80 |
|
180,40 |
186,00 |
174,00 |
176,00 |
3896 |
02.Jul / 18:12 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,04 |
|
5,145 |
5,215 |
5,045 |
5,145 |
154268 |
02.Jul / 18:12 |
| H2APEX GROUP SCA |
TRADE |
|
+0,13 |
|
0,732 |
0,864 |
0,732 |
0,864 |
96 |
02.Jul / 13:44 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
13,75 |
14,00 |
13,75 |
14,00 |
702 |
02.Jul / 17:58 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+2,00 |
|
49,00 |
51,50 |
47,20 |
50,00 |
723 |
02.Jul / 15:09 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,30 |
|
12,55 |
12,80 |
12,55 |
12,80 |
163 |
02.Jul / 15:12 |
| FREENET AG NA O.N. |
TRADE |
|
+0,48 |
|
22,60 |
23,04 |
22,50 |
23,04 |
100429 |
02.Jul / 18:03 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,30 |
|
21,65 |
21,65 |
21,10 |
21,30 |
9547 |
02.Jul / 17:45 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,07 |
|
2,63 |
2,63 |
2,58 |
2,63 |
11825 |
02.Jul / 16:59 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+5,12 |
|
71,16 |
77,88 |
70,98 |
76,10 |
136781 |
02.Jul / 18:12 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,75 |
|
46,35 |
48,60 |
46,35 |
47,70 |
804 |
02.Jul / 17:24 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,175 |
|
1,425 |
1,695 |
1,425 |
1,685 |
33338 |
02.Jul / 18:11 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,015 |
|
1,505 |
1,620 |
1,505 |
1,550 |
287 |
02.Jul / 17:29 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,38 |
|
28,46 |
28,94 |
28,32 |
28,82 |
6564 |
02.Jul / 17:54 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
20,90 |
21,20 |
20,90 |
21,20 |
6597 |
02.Jul / 17:15 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,94 |
|
45,42 |
45,42 |
42,62 |
43,08 |
26378 |
02.Jul / 18:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
23,36 |
23,58 |
23,28 |
23,32 |
25631 |
02.Jul / 18:12 |
| KPS AG NA O.N. |
TRADE |
|
+0,026 |
|
0,221 |
0,269 |
0,221 |
0,269 |
8337 |
02.Jul / 17:56 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,70 |
|
21,00 |
21,20 |
19,00 |
19,40 |
62503 |
02.Jul / 18:11 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,40 |
|
74,10 |
75,50 |
73,55 |
74,75 |
16751 |
02.Jul / 18:11 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,75 |
|
56,70 |
57,10 |
55,35 |
55,85 |
15942 |
02.Jul / 18:07 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,07 |
|
3,52 |
3,52 |
3,36 |
3,50 |
399 |
02.Jul / 15:03 |
| NORDEX SE O.N. |
TRADE |
|
-0,30 |
|
46,58 |
47,04 |
44,98 |
46,28 |
50712 |
02.Jul / 18:09 |
| OHB SE O.N. |
TRADE |
|
-7,00 |
|
280,50 |
282,00 |
266,50 |
271,00 |
5050 |
02.Jul / 18:11 |
| PNE AG NA O.N. |
TRADE |
|
-0,06 |
|
10,92 |
10,92 |
10,70 |
10,80 |
4103 |
02.Jul / 17:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,30 |
|
45,70 |
45,70 |
45,70 |
45,70 |
90 |
02.Jul / 12:47 |
| PVA TEPLA AG O.N. |
TRADE |
|
-4,14 |
|
43,18 |
43,38 |
39,12 |
39,18 |
26767 |
02.Jul / 18:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+0,60 |
|
191,20 |
191,20 |
187,00 |
190,60 |
74 |
02.Jul / 17:15 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,20 |
|
176,00 |
180,20 |
173,60 |
176,80 |
406 |
02.Jul / 17:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,10 |
|
13,15 |
13,60 |
13,00 |
13,00 |
2039 |
02.Jul / 17:40 |
| SFC ENERGY AG |
TRADE |
|
-0,73 |
|
20,20 |
20,35 |
19,26 |
19,52 |
27584 |
02.Jul / 18:06 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-2,85 |
|
87,10 |
89,90 |
83,70 |
84,05 |
8147 |
02.Jul / 18:12 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,50 |
|
10,05 |
11,10 |
9,50 |
10,70 |
83073 |
02.Jul / 18:11 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,05 |
|
60,75 |
60,90 |
56,95 |
58,65 |
11109 |
02.Jul / 18:06 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+1,60 |
|
84,60 |
84,60 |
84,60 |
82,60 |
1 |
01.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,01 |
|
2,52 |
2,63 |
2,52 |
2,63 |
150 |
02.Jul / 16:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,32 |
|
18,06 |
18,34 |
17,50 |
18,34 |
548 |
02.Jul / 12:30 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-7,95 |
|
91,50 |
91,50 |
83,55 |
83,55 |
27252 |
02.Jul / 18:12 |
| SYZYGY AG O.N. |
TRADE |
|
+0,04 |
|
1,230 |
1,285 |
1,230 |
1,285 |
6270 |
02.Jul / 17:46 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,02 |
|
5,250 |
5,250 |
5,130 |
5,225 |
69647 |
02.Jul / 18:01 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,35 |
|
31,90 |
32,60 |
31,30 |
31,95 |
1367 |
02.Jul / 17:37 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,17 |
|
7,350 |
7,545 |
7,255 |
7,440 |
14668 |
02.Jul / 17:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,22 |
|
23,14 |
23,68 |
23,12 |
23,42 |
5835 |
02.Jul / 17:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,64 |
|
29,44 |
31,12 |
29,24 |
31,10 |
17458 |
02.Jul / 18:10 |
| VISCOM SE O.N. |
TRADE |
|
+0,10 |
|
5,32 |
5,44 |
5,32 |
5,44 |
165 |
02.Jul / 14:34 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,025 |
|
3,890 |
4,045 |
3,890 |
3,900 |
9721 |
02.Jul / 17:21 |
| YOC AG O.N. |
TRADE |
|
+0,06 |
|
5,96 |
6,08 |
5,96 |
6,08 |
660 |
02.Jul / 16:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
