| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
0 |
|
24,05 |
24,45 |
24,05 |
24,15 |
3048 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-3,60 |
|
72,80 |
73,00 |
69,40 |
69,80 |
4540 |
06.Nov / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,1315 |
|
3,901 |
3,958 |
3,540 |
3,595 |
21246 |
06.Nov / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+1,56 |
|
28,80 |
30,54 |
28,61 |
30,30 |
143016 |
06.Nov / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,40 |
|
77,40 |
79,40 |
76,80 |
78,20 |
58 |
06.Nov / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,30 |
|
93,30 |
93,30 |
88,30 |
88,50 |
3389 |
06.Nov / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,75 |
|
24,45 |
24,55 |
23,40 |
23,60 |
5326 |
06.Nov / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,50 |
|
56,20 |
57,20 |
55,10 |
56,80 |
5713 |
06.Nov / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-1,14 |
|
34,46 |
34,58 |
33,26 |
33,52 |
38761 |
06.Nov / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,55 |
|
21,10 |
21,10 |
20,50 |
20,65 |
11574 |
06.Nov / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,74 |
|
35,24 |
35,70 |
34,52 |
34,84 |
24574 |
06.Nov / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,30 |
|
7,90 |
7,90 |
7,24 |
7,58 |
4570 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,80 |
|
24,20 |
25,00 |
24,20 |
25,00 |
1576 |
06.Nov / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,10 |
|
7,48 |
7,62 |
7,42 |
7,50 |
2416 |
06.Nov / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
77,00 |
77,40 |
77,00 |
77,20 |
407 |
06.Nov / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
103,20 |
103,40 |
101,20 |
102,80 |
308 |
06.Nov / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
14,02 |
14,02 |
13,61 |
13,76 |
27737 |
06.Nov / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
6,50 |
6,65 |
6,50 |
6,55 |
1100 |
06.Nov / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+2,20 |
|
110,00 |
114,60 |
109,00 |
113,60 |
6663 |
06.Nov / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,122 |
|
3,038 |
3,184 |
3,026 |
3,138 |
429382 |
06.Nov / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,13 |
|
0,842 |
0,938 |
0,832 |
0,916 |
10152 |
06.Nov / 22:25 |
| FABASOFT AG |
TRADE |
|
0 |
|
16,15 |
16,25 |
15,90 |
16,10 |
1924 |
06.Nov / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
50,50 |
50,50 |
50,00 |
51,00 |
150 |
06.Nov / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,45 |
|
10,95 |
11,40 |
10,95 |
11,15 |
1005 |
06.Nov / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,28 |
|
23,62 |
23,70 |
23,20 |
23,22 |
111069 |
06.Nov / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,55 |
|
28,15 |
28,15 |
27,40 |
27,70 |
9639 |
06.Nov / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,17 |
2,17 |
2,02 |
2,13 |
3371 |
06.Nov / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-3,06 |
|
80,96 |
81,70 |
76,84 |
77,80 |
45234 |
06.Nov / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,90 |
|
31,85 |
33,25 |
31,75 |
32,90 |
5501 |
06.Nov / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,365 |
1,435 |
1,365 |
1,410 |
4049 |
06.Nov / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,065 |
|
1,200 |
1,200 |
1,200 |
1,260 |
376 |
06.Nov / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,32 |
|
35,32 |
35,40 |
34,34 |
34,78 |
8213 |
06.Nov / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,30 |
|
26,20 |
26,90 |
26,10 |
26,70 |
2846 |
06.Nov / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,06 |
|
34,60 |
35,96 |
34,42 |
35,60 |
27896 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,07 |
|
18,84 |
19,37 |
18,64 |
18,80 |
34018 |
06.Nov / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,008 |
|
0,219 |
0,230 |
0,218 |
0,224 |
16079 |
06.Nov / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,08 |
|
9,02 |
9,40 |
8,68 |
8,84 |
98405 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,50 |
|
76,75 |
78,20 |
76,35 |
77,10 |
822 |
06.Nov / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-3,05 |
|
67,90 |
68,90 |
64,70 |
64,80 |
24576 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,27 |
3,35 |
3,27 |
3,44 |
3804 |
06.Nov / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+1,74 |
|
40,74 |
42,78 |
40,10 |
42,40 |
61858 |
06.Nov / 22:25 |
| OHB SE O.N. |
TRADE |
|
-6,80 |
|
198,60 |
202,00 |
188,80 |
193,00 |
13348 |
06.Nov / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
5,39 |
5,39 |
5,11 |
5,17 |
15223 |
06.Nov / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,20 |
45,00 |
45,10 |
939 |
06.Nov / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,76 |
|
26,34 |
27,58 |
26,02 |
27,18 |
16299 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+1,00 |
|
222,50 |
227,50 |
219,00 |
226,00 |
244 |
06.Nov / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+4,00 |
|
228,00 |
232,50 |
225,00 |
228,50 |
1951 |
06.Nov / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,20 |
14,25 |
14,05 |
14,15 |
430 |
06.Nov / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,18 |
|
17,46 |
17,76 |
17,28 |
17,56 |
15249 |
06.Nov / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,69 |
|
49,52 |
51,60 |
48,96 |
50,35 |
34344 |
06.Nov / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,40 |
|
10,35 |
10,70 |
9,20 |
10,55 |
15992 |
06.Nov / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,15 |
|
48,64 |
51,85 |
47,80 |
50,85 |
14978 |
06.Nov / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
98,20 |
0 |
97,00 |
97,00 |
20 |
06.Nov / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,07 |
|
2,32 |
2,32 |
2,10 |
2,15 |
9311 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,25 |
|
25,15 |
25,45 |
24,90 |
24,95 |
453 |
06.Nov / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+1,20 |
|
44,24 |
45,48 |
44,00 |
44,60 |
41443 |
06.Nov / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,073 |
|
1,060 |
1,060 |
0,976 |
1,020 |
2435 |
06.Nov / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,08 |
|
5,120 |
5,200 |
5,045 |
5,055 |
198853 |
06.Nov / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,90 |
|
26,75 |
27,25 |
26,25 |
26,30 |
2332 |
06.Nov / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
7,610 |
7,740 |
7,395 |
7,665 |
15754 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
24,82 |
24,90 |
24,46 |
24,58 |
7497 |
06.Nov / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,12 |
|
26,00 |
26,80 |
25,66 |
26,08 |
13650 |
06.Nov / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,04 |
|
6,08 |
6,18 |
6,06 |
6,08 |
11675 |
06.Nov / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,05 |
|
3,205 |
3,495 |
3,205 |
3,350 |
138 |
06.Nov / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
2,69 |
2,85 |
2,44 |
2,62 |
7474 |
06.Nov / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
