| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
20,35 |
20,35 |
20,10 |
20,10 |
185 |
16.Jul / 10:27 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,068 |
|
0,442 |
0,442 |
0,402 |
0,444 |
2725 |
15.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,90 |
|
53,40 |
54,50 |
52,80 |
54,00 |
1750 |
16.Jul / 10:53 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,27 |
|
10,364 |
10,364 |
10,120 |
10,120 |
500 |
16.Jul / 10:45 |
| AIXTRON SE NA O.N. |
TRADE |
|
-2,01 |
|
42,34 |
42,65 |
40,12 |
40,44 |
44890 |
16.Jul / 10:56 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+32,60 |
|
67,00 |
67,40 |
67,00 |
67,20 |
18578 |
16.Jul / 10:56 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,60 |
|
71,20 |
72,20 |
70,30 |
70,60 |
617 |
16.Jul / 10:41 |
| BASLER AG O.N. |
TRADE |
|
-0,45 |
|
26,95 |
26,95 |
26,25 |
26,25 |
1840 |
16.Jul / 09:40 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,10 |
|
54,00 |
54,20 |
53,70 |
54,00 |
943 |
16.Jul / 10:24 |
| BECHTLE AG O.N. |
TRADE |
|
-0,10 |
|
30,52 |
30,74 |
30,46 |
30,48 |
1035 |
16.Jul / 10:43 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
23,45 |
23,65 |
23,45 |
23,50 |
450 |
16.Jul / 09:39 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,20 |
|
29,18 |
29,64 |
29,08 |
29,64 |
7803 |
16.Jul / 10:54 |
| CENIT AG O.N. |
TRADE |
|
+0,22 |
|
7,24 |
7,36 |
7,20 |
7,36 |
1725 |
16.Jul / 10:29 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
28,60 |
28,80 |
28,60 |
28,40 |
240 |
14.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,16 |
|
8,52 |
8,76 |
8,42 |
8,42 |
2598 |
15.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
72,20 |
74,00 |
72,20 |
72,20 |
377 |
16.Jul / 10:33 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,10 |
|
85,90 |
85,90 |
85,70 |
85,70 |
45 |
16.Jul / 09:59 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,20 |
|
14,39 |
14,39 |
14,05 |
14,11 |
14433 |
16.Jul / 10:54 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,10 |
|
7,10 |
7,10 |
7,10 |
7,10 |
125 |
15.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,80 |
|
157,40 |
158,20 |
155,60 |
156,20 |
381 |
16.Jul / 10:55 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,044 |
|
3,398 |
3,548 |
3,374 |
3,536 |
332805 |
16.Jul / 10:55 |
| H2APEX GROUP SCA |
TRADE |
|
-0,004 |
|
0,742 |
0,848 |
0,742 |
0,758 |
3902 |
15.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,25 |
|
13,90 |
13,90 |
13,40 |
13,55 |
345 |
15.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,50 |
|
51,00 |
52,50 |
51,00 |
52,00 |
41 |
15.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,10 |
|
12,65 |
12,65 |
12,65 |
12,65 |
200 |
16.Jul / 09:51 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
23,80 |
23,96 |
23,68 |
23,76 |
9886 |
16.Jul / 10:54 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,40 |
|
20,65 |
20,75 |
20,35 |
20,35 |
1676 |
16.Jul / 10:18 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,54 |
2,58 |
2,49 |
2,49 |
314 |
16.Jul / 09:30 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,30 |
|
73,24 |
74,08 |
72,88 |
74,08 |
2424 |
16.Jul / 10:51 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
47,75 |
48,30 |
47,25 |
47,90 |
351 |
16.Jul / 10:55 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,045 |
|
1,740 |
1,835 |
1,670 |
1,760 |
4588 |
16.Jul / 09:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,035 |
|
1,555 |
1,555 |
1,555 |
1,555 |
10 |
16.Jul / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,08 |
|
30,34 |
30,60 |
30,12 |
30,46 |
3502 |
16.Jul / 10:43 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
21,20 |
21,30 |
21,20 |
21,30 |
300 |
16.Jul / 09:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,52 |
|
41,02 |
41,40 |
40,10 |
40,40 |
3256 |
16.Jul / 10:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,08 |
|
23,04 |
23,06 |
22,96 |
23,00 |
6595 |
16.Jul / 10:51 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,240 |
0,240 |
0,221 |
0,230 |
7151 |
16.Jul / 10:40 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,45 |
|
16,90 |
17,10 |
16,35 |
16,45 |
11677 |
16.Jul / 10:48 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,35 |
|
75,15 |
75,95 |
75,10 |
75,65 |
267 |
16.Jul / 10:51 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,35 |
|
57,75 |
57,75 |
57,00 |
57,40 |
1652 |
16.Jul / 10:53 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,25 |
|
3,64 |
3,64 |
3,40 |
3,40 |
2250 |
16.Jul / 10:52 |
| NORDEX SE O.N. |
TRADE |
|
-0,02 |
|
40,40 |
40,44 |
39,80 |
39,92 |
12463 |
16.Jul / 10:53 |
| OHB SE O.N. |
TRADE |
|
-3,50 |
|
250,50 |
252,50 |
245,00 |
247,50 |
1811 |
16.Jul / 10:53 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,60 |
10,62 |
10,60 |
10,62 |
1000 |
16.Jul / 10:06 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+1,00 |
|
46,20 |
46,20 |
46,20 |
46,00 |
22 |
15.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,54 |
|
39,64 |
40,26 |
38,10 |
38,10 |
823 |
16.Jul / 10:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
196,60 |
196,60 |
195,00 |
196,60 |
139 |
16.Jul / 10:39 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-0,40 |
|
170,40 |
170,40 |
167,00 |
167,60 |
116 |
16.Jul / 10:49 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,10 |
|
14,00 |
14,00 |
13,80 |
14,10 |
71 |
15.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,60 |
|
19,74 |
19,98 |
19,22 |
19,22 |
522 |
16.Jul / 10:55 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-4,20 |
|
91,65 |
92,85 |
86,60 |
87,45 |
4991 |
16.Jul / 10:49 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,18 |
|
8,62 |
8,80 |
8,26 |
8,38 |
8279 |
16.Jul / 10:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,10 |
|
62,10 |
62,15 |
60,15 |
60,75 |
3817 |
16.Jul / 10:53 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,00 |
81,00 |
81,00 |
81,00 |
12 |
16.Jul / 09:29 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,03 |
|
2,36 |
2,52 |
2,36 |
2,44 |
7115 |
15.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,46 |
|
19,82 |
19,82 |
19,82 |
19,82 |
816 |
16.Jul / 09:57 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,50 |
|
83,25 |
84,40 |
80,05 |
81,20 |
7871 |
16.Jul / 10:53 |
| SYZYGY AG O.N. |
TRADE |
|
+0,015 |
|
1,240 |
1,275 |
1,240 |
1,275 |
301 |
16.Jul / 09:14 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,065 |
|
5,775 |
5,835 |
5,695 |
5,715 |
30627 |
16.Jul / 10:53 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-1,10 |
|
30,70 |
30,70 |
29,15 |
29,45 |
1691 |
16.Jul / 10:46 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,035 |
|
7,505 |
7,520 |
7,475 |
7,475 |
3725 |
16.Jul / 10:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,16 |
|
23,80 |
24,04 |
23,80 |
24,04 |
605 |
16.Jul / 10:09 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,28 |
|
32,14 |
33,00 |
32,14 |
32,64 |
9281 |
16.Jul / 10:56 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,22 |
5,22 |
5,18 |
5,18 |
2376 |
16.Jul / 10:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,055 |
|
3,870 |
3,870 |
3,850 |
3,850 |
5000 |
16.Jul / 09:31 |
| YOC AG O.N. |
TRADE |
|
-0,16 |
|
5,88 |
5,88 |
5,82 |
5,96 |
1170 |
15.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
