| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
21,70 |
22,20 |
21,30 |
21,90 |
13463 |
24.Aug / 18:20 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,45 |
0,45 |
0,45 |
0,43 |
2467 |
07.Aug / 00:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-0,60 |
|
60,70 |
60,70 |
58,60 |
59,60 |
1151 |
24.Aug / 17:11 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,099 |
|
6,688 |
6,839 |
6,429 |
6,524 |
3024 |
24.Aug / 17:19 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,97 |
|
37,19 |
37,68 |
36,61 |
36,63 |
51095 |
24.Aug / 18:57 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,80 |
68,20 |
67,80 |
68,00 |
2908 |
24.Aug / 17:40 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,20 |
|
97,90 |
98,50 |
96,20 |
98,50 |
4248 |
24.Aug / 18:58 |
| BASLER AG O.N. |
TRADE |
|
-0,65 |
|
23,00 |
23,15 |
22,50 |
22,55 |
2150 |
24.Aug / 18:42 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
59,10 |
59,50 |
58,00 |
59,00 |
11391 |
24.Aug / 18:54 |
| BECHTLE AG O.N. |
TRADE |
|
+0,10 |
|
35,56 |
35,64 |
35,24 |
35,56 |
13240 |
24.Aug / 18:15 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
21,30 |
21,50 |
21,05 |
21,45 |
12976 |
24.Aug / 18:54 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,28 |
|
32,40 |
32,98 |
32,04 |
32,18 |
13933 |
24.Aug / 18:39 |
| CENIT AG O.N. |
TRADE |
|
-0,18 |
|
7,22 |
7,22 |
6,90 |
7,00 |
6658 |
24.Aug / 17:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
0 |
|
27,60 |
27,60 |
27,40 |
27,60 |
246 |
24.Aug / 17:49 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
8,20 |
8,28 |
8,04 |
8,04 |
8330 |
24.Aug / 16:21 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
82,60 |
83,20 |
82,00 |
82,60 |
918 |
24.Aug / 17:18 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
109,60 |
111,00 |
109,20 |
110,20 |
2553 |
24.Aug / 17:47 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,28 |
|
13,54 |
13,75 |
13,13 |
13,31 |
23895 |
24.Aug / 18:45 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,05 |
|
7,00 |
7,00 |
7,00 |
7,10 |
721 |
21.Aug / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,40 |
|
135,20 |
137,60 |
131,60 |
133,60 |
2238 |
24.Aug / 19:00 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,07 |
|
3,352 |
3,388 |
3,272 |
3,302 |
219598 |
24.Aug / 19:00 |
| H2APEX GROUP SCA |
TRADE |
|
-0,026 |
|
1,125 |
1,125 |
0,934 |
0,994 |
884 |
24.Aug / 15:21 |
| FABASOFT AG |
TRADE |
|
+0,70 |
|
15,90 |
16,80 |
15,60 |
16,45 |
8033 |
24.Aug / 16:56 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
53,00 |
53,00 |
53,00 |
53,00 |
35 |
24.Aug / 17:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,50 |
11,50 |
11,35 |
11,35 |
52 |
24.Aug / 17:00 |
| FREENET AG NA O.N. |
TRADE |
|
+0,14 |
|
24,32 |
24,60 |
24,18 |
24,42 |
62553 |
24.Aug / 18:50 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,10 |
|
22,85 |
23,05 |
22,60 |
22,80 |
3002 |
24.Aug / 18:34 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,50 |
2,57 |
2,48 |
2,54 |
1123 |
24.Aug / 16:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,58 |
|
89,26 |
89,78 |
86,72 |
86,88 |
23638 |
24.Aug / 18:56 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,60 |
|
46,35 |
46,35 |
45,05 |
45,55 |
2474 |
24.Aug / 18:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,03 |
|
1,470 |
1,565 |
1,470 |
1,480 |
1098 |
24.Aug / 18:36 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,03 |
|
1,555 |
1,565 |
1,555 |
1,565 |
52 |
24.Aug / 14:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,46 |
|
34,00 |
34,24 |
32,94 |
33,48 |
12243 |
24.Aug / 18:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,70 |
|
24,40 |
24,90 |
24,40 |
24,90 |
6660 |
24.Aug / 18:20 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-0,32 |
|
38,52 |
38,90 |
37,58 |
38,28 |
11830 |
24.Aug / 18:49 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,06 |
|
21,74 |
22,08 |
21,64 |
21,86 |
11111 |
24.Aug / 17:26 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,279 |
0,290 |
0,271 |
0,285 |
101194 |
24.Aug / 18:49 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,55 |
|
13,25 |
13,30 |
12,50 |
12,80 |
54564 |
24.Aug / 18:58 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,25 |
|
78,00 |
78,35 |
77,70 |
78,30 |
1213 |
24.Aug / 18:35 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,25 |
|
65,65 |
66,05 |
65,05 |
66,00 |
12111 |
24.Aug / 18:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,04 |
|
3,49 |
3,49 |
3,49 |
3,49 |
400 |
24.Aug / 10:56 |
| NORDEX SE O.N. |
TRADE |
|
-0,20 |
|
38,52 |
39,16 |
38,30 |
38,72 |
53843 |
24.Aug / 18:51 |
| OHB SE O.N. |
TRADE |
|
-21,00 |
|
220,00 |
223,00 |
196,20 |
200,50 |
18493 |
24.Aug / 18:54 |
| PNE AG NA O.N. |
TRADE |
|
+0,27 |
|
7,05 |
7,44 |
7,02 |
7,32 |
47783 |
24.Aug / 18:47 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
45,00 |
45,00 |
43,10 |
44,20 |
84 |
24.Aug / 16:19 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,80 |
|
29,44 |
29,50 |
28,32 |
28,80 |
46523 |
24.Aug / 18:41 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-4,20 |
|
197,20 |
197,20 |
192,00 |
192,00 |
155 |
24.Aug / 17:53 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,40 |
|
182,80 |
183,80 |
175,40 |
177,60 |
1228 |
24.Aug / 18:14 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
14,80 |
14,85 |
14,50 |
14,65 |
1448 |
24.Aug / 17:37 |
| SFC ENERGY AG |
TRADE |
|
-0,59 |
|
20,70 |
20,75 |
19,80 |
19,96 |
10794 |
24.Aug / 17:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,55 |
|
84,10 |
85,00 |
81,85 |
82,30 |
11128 |
24.Aug / 18:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,70 |
|
7,50 |
8,68 |
7,50 |
8,34 |
18968 |
24.Aug / 18:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,20 |
|
56,75 |
56,75 |
53,75 |
54,60 |
7345 |
24.Aug / 18:32 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,20 |
|
84,60 |
84,60 |
83,20 |
83,20 |
2 |
24.Aug / 15:39 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,49 |
2,49 |
2,37 |
2,39 |
5485 |
24.Aug / 14:02 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,75 |
|
22,20 |
22,80 |
22,05 |
22,40 |
3859 |
24.Aug / 16:08 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,10 |
|
73,70 |
73,70 |
69,25 |
69,35 |
18766 |
24.Aug / 18:54 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,255 |
1,255 |
1,215 |
1,215 |
139 |
24.Aug / 15:56 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,17 |
|
6,725 |
6,800 |
6,625 |
6,630 |
79125 |
24.Aug / 18:55 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,05 |
|
28,80 |
28,80 |
28,30 |
28,60 |
2545 |
24.Aug / 17:37 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,04 |
|
7,760 |
7,865 |
7,755 |
7,865 |
23971 |
24.Aug / 18:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,04 |
|
24,74 |
24,74 |
24,24 |
24,70 |
17028 |
24.Aug / 18:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,92 |
|
32,52 |
32,80 |
31,14 |
31,14 |
15469 |
24.Aug / 18:38 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
5,60 |
5,62 |
5,60 |
5,62 |
457 |
24.Aug / 16:15 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,015 |
|
4,105 |
4,125 |
4,005 |
4,095 |
1979 |
24.Aug / 17:29 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
5,38 |
5,38 |
5,20 |
5,20 |
4259 |
24.Aug / 15:10 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
