| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,75 |
|
21,00 |
21,00 |
19,92 |
20,00 |
13076 |
30.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,006 |
|
0,478 |
0,478 |
0,478 |
0,484 |
1264 |
30.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-2,80 |
|
60,40 |
60,90 |
58,00 |
58,30 |
1353 |
30.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,07 |
|
7,180 |
7,507 |
7,151 |
7,350 |
9012 |
30.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,12 |
|
32,50 |
36,00 |
32,00 |
35,30 |
244372 |
30.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,80 |
67,80 |
67,40 |
67,60 |
1553 |
30.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-3,20 |
|
86,60 |
87,70 |
84,20 |
85,80 |
3164 |
30.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+1,50 |
|
23,35 |
24,85 |
23,05 |
24,75 |
3793 |
30.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,50 |
|
56,30 |
56,30 |
55,00 |
55,60 |
11453 |
30.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,90 |
|
36,90 |
37,12 |
36,20 |
36,30 |
53784 |
30.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,35 |
|
24,90 |
24,95 |
23,90 |
24,55 |
7042 |
30.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,68 |
|
30,00 |
30,96 |
29,66 |
30,68 |
74486 |
30.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,42 |
7,44 |
7,26 |
7,66 |
1575 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,60 |
27,60 |
27,60 |
27,80 |
250 |
30.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,14 |
|
8,02 |
8,06 |
7,80 |
7,84 |
2503 |
30.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+4,20 |
|
76,60 |
82,00 |
75,40 |
80,60 |
3031 |
30.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+8,60 |
|
95,80 |
106,20 |
95,80 |
104,60 |
13852 |
30.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,07 |
|
13,85 |
13,97 |
13,65 |
13,87 |
29906 |
30.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,10 |
0 |
29.Jul / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+6,80 |
|
137,40 |
144,80 |
137,40 |
144,00 |
3403 |
30.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,04 |
|
3,468 |
3,520 |
3,444 |
3,490 |
283009 |
30.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,062 |
|
0,702 |
0,818 |
0,702 |
0,744 |
1608 |
30.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
13,50 |
13,50 |
13,35 |
13,30 |
801 |
30.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
52,00 |
0 |
29.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,35 |
|
11,15 |
11,25 |
11,00 |
11,00 |
404 |
30.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,28 |
|
25,08 |
25,44 |
24,64 |
24,88 |
89403 |
30.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,10 |
|
23,90 |
23,95 |
22,60 |
23,10 |
18261 |
30.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
0 |
|
2,62 |
2,62 |
2,40 |
2,51 |
13737 |
30.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,28 |
|
84,08 |
85,00 |
82,64 |
83,64 |
35564 |
30.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,05 |
|
47,80 |
48,05 |
47,40 |
47,80 |
1255 |
30.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,03 |
|
1,710 |
1,755 |
1,670 |
1,680 |
11685 |
30.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,035 |
|
1,655 |
1,655 |
1,580 |
1,655 |
94 |
30.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,58 |
|
32,80 |
32,98 |
32,02 |
32,18 |
14670 |
30.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,10 |
|
23,00 |
23,70 |
23,00 |
23,30 |
3623 |
30.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+2,20 |
|
34,30 |
36,88 |
34,12 |
36,80 |
13338 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,44 |
|
23,68 |
23,74 |
23,22 |
23,62 |
11439 |
30.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,001 |
|
0,220 |
0,231 |
0,210 |
0,220 |
31464 |
30.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,45 |
|
13,65 |
14,85 |
13,50 |
14,30 |
44054 |
30.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
76,45 |
76,80 |
75,25 |
75,90 |
2469 |
30.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-7,45 |
|
66,85 |
66,85 |
57,80 |
59,30 |
106003 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,02 |
|
3,71 |
3,71 |
3,62 |
3,55 |
1861 |
30.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,84 |
|
38,52 |
40,16 |
38,14 |
39,52 |
43736 |
30.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
+3,50 |
|
230,50 |
239,00 |
228,50 |
234,00 |
1793 |
30.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,16 |
|
10,62 |
10,82 |
10,62 |
10,82 |
5914 |
30.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,20 |
|
44,60 |
45,00 |
44,60 |
45,00 |
1090 |
30.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+1,78 |
|
31,40 |
33,14 |
31,12 |
32,84 |
13137 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,80 |
|
178,20 |
181,20 |
176,40 |
177,60 |
229 |
30.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-2,60 |
|
177,00 |
178,80 |
172,80 |
174,00 |
1598 |
30.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,20 |
|
14,80 |
14,80 |
14,40 |
14,40 |
3540 |
30.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,80 |
|
18,74 |
19,70 |
18,74 |
19,54 |
11499 |
30.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+6,00 |
|
68,20 |
77,50 |
67,25 |
74,40 |
24961 |
30.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
0 |
|
7,20 |
7,32 |
6,84 |
7,26 |
22073 |
30.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,20 |
|
53,00 |
55,50 |
51,30 |
55,20 |
18942 |
30.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
81,60 |
81,60 |
81,00 |
81,60 |
55 |
30.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
2,46 |
0 |
29.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,91 |
|
20,10 |
20,40 |
19,44 |
19,96 |
1124 |
30.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+5,45 |
|
68,80 |
75,40 |
68,50 |
74,50 |
10773 |
30.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,025 |
|
1,210 |
1,210 |
1,210 |
1,245 |
3900 |
30.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,605 |
|
6,700 |
6,705 |
5,950 |
6,080 |
556241 |
30.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,45 |
|
29,75 |
30,15 |
28,80 |
29,90 |
1174 |
30.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,255 |
|
7,505 |
7,915 |
7,505 |
7,840 |
22878 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,10 |
|
24,44 |
24,54 |
24,06 |
24,14 |
7397 |
30.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,20 |
|
29,30 |
29,58 |
28,56 |
29,40 |
14090 |
30.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,11 |
|
4,86 |
5,10 |
4,86 |
5,06 |
1607 |
30.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,165 |
|
3,800 |
3,985 |
3,640 |
3,815 |
1703 |
30.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,24 |
|
5,76 |
5,76 |
5,32 |
5,40 |
2685 |
30.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
