| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,30 |
|
21,10 |
21,10 |
20,60 |
20,65 |
3394 |
22.Jun / 12:06 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0,484 |
0,484 |
0,462 |
0,482 |
1650 |
17.Jun / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,30 |
|
50,50 |
50,80 |
50,30 |
50,30 |
606 |
22.Jun / 12:09 |
| ADTRAN HOLDINGS INC. |
TRADE |
 |
+0,066 |
|
13,372 |
13,602 |
13,288 |
13,352 |
4704 |
22.Jun / 12:35 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,02 |
|
59,70 |
61,88 |
59,42 |
59,82 |
72350 |
22.Jun / 12:35 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,30 |
|
31,50 |
31,90 |
31,50 |
31,60 |
118 |
22.Jun / 12:37 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,70 |
|
70,60 |
71,90 |
69,70 |
71,20 |
1946 |
22.Jun / 12:43 |
| BASLER AG O.N. |
TRADE |
|
-0,05 |
|
31,70 |
31,70 |
30,55 |
31,30 |
5908 |
22.Jun / 12:16 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,60 |
|
48,80 |
49,35 |
48,60 |
49,25 |
11072 |
22.Jun / 12:43 |
| BECHTLE AG O.N. |
TRADE |
|
-0,30 |
|
30,74 |
31,06 |
29,84 |
30,10 |
27617 |
22.Jun / 12:31 |
| CANCOM SE O.N. |
TRADE |
|
-0,15 |
|
23,80 |
24,10 |
23,70 |
23,70 |
3305 |
22.Jun / 12:06 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,10 |
|
25,04 |
25,06 |
24,76 |
24,82 |
11477 |
22.Jun / 12:38 |
| CENIT AG O.N. |
TRADE |
|
+0,16 |
|
9,00 |
9,02 |
8,78 |
9,02 |
4659 |
22.Jun / 12:06 |
| CHERRY SE O.N. |
TRADE |
|
+0,0075 |
|
0,3575 |
0,3575 |
0,3200 |
0,3575 |
1352 |
22.Jun / 12:20 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
29,60 |
29,80 |
29,60 |
29,60 |
575 |
22.Jun / 11:19 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
9,10 |
9,30 |
9,10 |
9,16 |
648 |
22.Jun / 11:20 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
70,60 |
70,60 |
68,80 |
69,60 |
102 |
22.Jun / 12:32 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
84,00 |
84,80 |
82,00 |
82,30 |
774 |
22.Jun / 12:06 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,10 |
|
15,41 |
15,86 |
15,41 |
15,66 |
11278 |
22.Jun / 12:41 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,25 |
|
7,65 |
7,65 |
7,65 |
7,65 |
10 |
22.Jun / 08:54 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,00 |
|
182,40 |
187,00 |
181,20 |
185,80 |
2009 |
22.Jun / 12:06 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,02 |
|
4,598 |
4,688 |
4,574 |
4,630 |
59216 |
22.Jun / 12:40 |
| H2APEX GROUP SCA |
TRADE |
|
-0,006 |
|
0,862 |
0,962 |
0,862 |
0,890 |
2433 |
22.Jun / 11:53 |
| FABASOFT AG |
TRADE |
|
+0,10 |
|
13,80 |
13,80 |
13,60 |
13,70 |
355 |
22.Jun / 10:21 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,50 |
54,50 |
54,50 |
54,50 |
108 |
22.Jun / 11:54 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
13,55 |
13,65 |
13,55 |
13,60 |
824 |
22.Jun / 12:12 |
| FREENET AG NA O.N. |
TRADE |
|
-0,60 |
|
24,92 |
25,14 |
24,38 |
24,50 |
72228 |
22.Jun / 12:42 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,35 |
|
21,15 |
21,55 |
21,00 |
21,05 |
9538 |
22.Jun / 12:27 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,55 |
2,65 |
2,54 |
2,54 |
898 |
22.Jun / 11:38 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,48 |
|
72,00 |
73,24 |
69,86 |
70,00 |
35660 |
22.Jun / 12:41 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,35 |
|
49,35 |
49,85 |
48,90 |
49,20 |
752 |
22.Jun / 12:06 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,115 |
|
1,605 |
1,650 |
1,400 |
1,485 |
12015 |
22.Jun / 12:07 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,565 |
1,565 |
1,565 |
1,565 |
18 |
22.Jun / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
27,08 |
27,14 |
26,36 |
26,62 |
9794 |
22.Jun / 12:33 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,20 |
|
20,00 |
20,00 |
19,90 |
20,00 |
644 |
22.Jun / 10:29 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,48 |
|
47,16 |
47,72 |
47,00 |
47,24 |
22507 |
22.Jun / 12:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,04 |
|
23,50 |
23,68 |
23,44 |
23,48 |
8630 |
22.Jun / 12:40 |
| KPS AG NA O.N. |
TRADE |
|
+0,01 |
|
0,285 |
0,299 |
0,281 |
0,299 |
4832 |
22.Jun / 10:20 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,90 |
|
29,20 |
30,20 |
27,40 |
27,90 |
54743 |
22.Jun / 12:40 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-1,12 |
|
35,92 |
35,92 |
34,34 |
34,36 |
3428 |
22.Jun / 12:34 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,15 |
|
53,60 |
54,20 |
52,80 |
53,45 |
11149 |
22.Jun / 12:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,22 |
3,22 |
3,22 |
3,22 |
62 |
22.Jun / 08:00 |
| NORDEX SE O.N. |
TRADE |
|
+1,20 |
|
47,32 |
49,26 |
47,28 |
48,68 |
48569 |
22.Jun / 12:42 |
| OHB SE O.N. |
TRADE |
|
-6,50 |
|
398,00 |
407,00 |
355,50 |
386,00 |
5243 |
22.Jun / 12:42 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
11,34 |
11,34 |
11,10 |
11,16 |
11021 |
22.Jun / 12:16 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,00 |
45,00 |
44,90 |
44,90 |
55 |
19.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,82 |
|
43,56 |
44,28 |
42,42 |
42,82 |
3952 |
22.Jun / 12:36 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,40 |
|
179,60 |
182,80 |
179,20 |
179,20 |
161 |
22.Jun / 12:39 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-8,80 |
|
182,60 |
183,80 |
175,20 |
175,20 |
1046 |
22.Jun / 12:36 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,15 |
|
12,95 |
12,95 |
12,70 |
12,70 |
400 |
22.Jun / 09:15 |
| SFC ENERGY AG |
TRADE |
|
-0,45 |
|
23,75 |
23,85 |
23,10 |
23,10 |
12902 |
22.Jun / 12:30 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,05 |
|
92,05 |
95,55 |
92,05 |
94,00 |
5973 |
22.Jun / 12:41 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
7,34 |
7,38 |
7,18 |
7,36 |
4032 |
22.Jun / 12:22 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,80 |
|
58,80 |
59,40 |
57,00 |
57,85 |
8408 |
22.Jun / 12:32 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,20 |
|
81,00 |
81,80 |
81,00 |
81,40 |
205 |
22.Jun / 10:15 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,13 |
|
2,66 |
2,66 |
2,66 |
2,66 |
25 |
22.Jun / 11:47 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,20 |
|
18,56 |
18,56 |
18,02 |
18,02 |
1034 |
22.Jun / 12:06 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,50 |
|
113,50 |
118,40 |
111,00 |
112,20 |
24190 |
22.Jun / 12:43 |
| SYZYGY AG O.N. |
TRADE |
|
-0,02 |
|
1,225 |
1,265 |
1,225 |
1,265 |
2940 |
22.Jun / 12:13 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,179 |
|
5,075 |
5,080 |
4,872 |
4,886 |
108213 |
22.Jun / 12:36 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,35 |
|
30,60 |
31,40 |
30,55 |
30,65 |
907 |
22.Jun / 11:22 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,185 |
|
7,705 |
7,845 |
7,640 |
7,640 |
10151 |
22.Jun / 12:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,20 |
|
23,74 |
23,80 |
23,34 |
23,44 |
7467 |
22.Jun / 12:40 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,68 |
|
31,90 |
31,90 |
31,02 |
31,02 |
3960 |
22.Jun / 12:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,12 |
|
5,76 |
5,82 |
5,76 |
5,76 |
4280 |
22.Jun / 11:52 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,31 |
|
3,800 |
4,030 |
3,800 |
3,955 |
20603 |
22.Jun / 12:34 |
| YOC AG O.N. |
TRADE |
|
-0,10 |
|
6,32 |
6,32 |
6,32 |
6,32 |
227 |
22.Jun / 09:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
