| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,10 |
|
26,90 |
26,95 |
26,40 |
26,85 |
10703 |
30.Jan / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,61 |
0,66 |
0,60 |
0,60 |
23450 |
30.Jan / 22:26 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,60 |
|
82,60 |
82,60 |
81,10 |
81,30 |
890 |
30.Jan / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,136 |
|
7,874 |
8,036 |
7,606 |
7,876 |
2202 |
30.Jan / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,245 |
|
19,440 |
19,995 |
19,215 |
19,230 |
89242 |
30.Jan / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-1,70 |
|
41,80 |
42,40 |
40,20 |
40,30 |
786 |
30.Jan / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
 |
+1,40 |
|
99,10 |
102,20 |
92,20 |
97,50 |
14041 |
30.Jan / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,10 |
|
16,42 |
16,64 |
15,86 |
16,18 |
4129 |
30.Jan / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,20 |
|
50,70 |
51,40 |
50,60 |
50,70 |
10233 |
30.Jan / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,36 |
|
43,00 |
44,00 |
42,82 |
43,46 |
16895 |
30.Jan / 22:26 |
| CANCOM SE O.N. |
TRADE |
|
-0,05 |
|
28,20 |
28,75 |
28,20 |
28,40 |
3154 |
30.Jan / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,14 |
|
28,38 |
28,42 |
27,90 |
28,16 |
57727 |
30.Jan / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
6,72 |
7,14 |
6,66 |
7,00 |
3053 |
30.Jan / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
-0,008 |
|
0,578 |
0,578 |
0,532 |
0,560 |
12157 |
30.Jan / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,60 |
|
28,80 |
29,60 |
28,60 |
28,80 |
235 |
30.Jan / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,06 |
|
9,10 |
9,30 |
9,10 |
9,28 |
1044 |
30.Jan / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,40 |
|
69,80 |
71,00 |
69,80 |
70,80 |
1097 |
30.Jan / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,60 |
|
87,40 |
89,30 |
87,40 |
88,80 |
1487 |
30.Jan / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,13 |
|
15,40 |
15,41 |
14,97 |
15,16 |
25791 |
30.Jan / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,30 |
|
11,60 |
11,60 |
11,20 |
11,50 |
220 |
30.Jan / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,40 |
|
112,00 |
115,80 |
108,20 |
115,00 |
4144 |
30.Jan / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,134 |
|
6,262 |
6,380 |
6,040 |
6,166 |
185641 |
30.Jan / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
+0,06 |
|
1,34 |
1,40 |
1,32 |
1,33 |
11591 |
30.Jan / 22:26 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
15,10 |
15,35 |
15,05 |
15,35 |
4058 |
30.Jan / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
+0,80 |
|
53,20 |
54,60 |
53,20 |
54,40 |
90 |
30.Jan / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,30 |
|
14,70 |
14,80 |
14,45 |
14,65 |
1765 |
30.Jan / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
+0,16 |
|
30,38 |
30,46 |
30,08 |
30,28 |
71459 |
30.Jan / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
20,75 |
21,15 |
20,45 |
20,85 |
13414 |
30.Jan / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,06 |
|
2,85 |
2,91 |
2,76 |
2,76 |
5131 |
30.Jan / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,65 |
|
85,35 |
85,35 |
82,25 |
83,30 |
45825 |
30.Jan / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,10 |
|
48,00 |
48,30 |
47,70 |
48,00 |
146 |
30.Jan / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,04 |
|
1,24 |
1,39 |
1,24 |
1,35 |
2691 |
30.Jan / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,12 |
|
2,20 |
2,41 |
2,14 |
2,29 |
2146 |
30.Jan / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,45 |
|
27,50 |
27,70 |
27,10 |
27,35 |
30174 |
30.Jan / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
21,20 |
21,50 |
21,10 |
21,20 |
2321 |
30.Jan / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+1,56 |
|
24,68 |
26,78 |
24,56 |
26,16 |
193882 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,24 |
|
23,14 |
23,62 |
23,12 |
23,48 |
18554 |
30.Jan / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
0 |
|
0,512 |
0,550 |
0,510 |
0,530 |
54978 |
30.Jan / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,37 |
|
7,59 |
7,87 |
7,36 |
7,84 |
37535 |
30.Jan / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,70 |
|
70,10 |
71,10 |
69,00 |
70,95 |
2216 |
30.Jan / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,90 |
|
74,55 |
74,75 |
72,50 |
73,50 |
10641 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,10 |
|
3,98 |
3,98 |
3,80 |
3,82 |
1150 |
30.Jan / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+1,76 |
|
32,08 |
34,38 |
31,98 |
33,68 |
137596 |
30.Jan / 22:26 |
| OHB SE O.N. |
TRADE |
|
+4,00 |
|
294 |
314 |
281 |
290 |
21998 |
30.Jan / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,08 |
10,46 |
9,81 |
9,99 |
18233 |
30.Jan / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,10 |
|
45,00 |
45,00 |
45,00 |
45,10 |
375 |
30.Jan / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,78 |
|
27,00 |
27,10 |
26,26 |
26,56 |
9107 |
30.Jan / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,026 |
|
0,806 |
0,842 |
0,796 |
0,822 |
225855 |
30.Jan / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
188,40 |
191,40 |
186,80 |
189,00 |
715 |
30.Jan / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+7,00 |
|
231,50 |
247,00 |
229,50 |
238,50 |
8888 |
30.Jan / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,35 |
|
18,15 |
18,35 |
18,00 |
18,15 |
3656 |
30.Jan / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,42 |
|
14,36 |
14,42 |
13,86 |
13,98 |
12808 |
30.Jan / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,25 |
|
52,15 |
52,90 |
51,35 |
52,30 |
5779 |
30.Jan / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,015 |
|
1,725 |
1,755 |
1,655 |
1,700 |
19626 |
30.Jan / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,12 |
|
36,86 |
37,32 |
36,02 |
36,80 |
14857 |
30.Jan / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
82,60 |
82,60 |
81,40 |
81,40 |
646 |
30.Jan / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
-0,12 |
|
2,86 |
2,88 |
2,68 |
2,74 |
3428 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,45 |
|
22,50 |
22,80 |
22,35 |
22,55 |
569 |
30.Jan / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,40 |
|
48,00 |
50,95 |
47,66 |
49,54 |
25762 |
30.Jan / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,035 |
|
1,595 |
1,595 |
1,510 |
1,565 |
1445 |
30.Jan / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,105 |
|
5,550 |
5,675 |
5,515 |
5,615 |
157248 |
30.Jan / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,50 |
|
32,70 |
33,50 |
32,70 |
33,00 |
2497 |
30.Jan / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,04 |
|
9,090 |
9,145 |
8,925 |
8,970 |
9825 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,68 |
|
28,24 |
28,24 |
27,52 |
27,56 |
17248 |
30.Jan / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,08 |
|
24,96 |
25,26 |
24,50 |
24,88 |
21722 |
30.Jan / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
-0,08 |
|
4,38 |
4,38 |
4,12 |
4,22 |
34 |
30.Jan / 22:26 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,08 |
|
4,71 |
4,81 |
4,71 |
4,74 |
916 |
30.Jan / 22:26 |
| YOC AG O.N. |
TRADE |
|
-2,80 |
|
10,15 |
10,15 |
6,50 |
7,24 |
55081 |
30.Jan / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
