| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,55 |
|
19,92 |
20,55 |
19,88 |
20,55 |
2324 |
24.Jul / 17:46 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,022 |
|
0,470 |
0,474 |
0,470 |
0,472 |
9582 |
24.Jul / 16:36 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,10 |
|
53,60 |
54,30 |
52,00 |
53,20 |
1409 |
24.Jul / 18:24 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,237 |
|
8,991 |
9,007 |
8,710 |
8,710 |
1740 |
24.Jul / 18:45 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,49 |
|
40,20 |
40,58 |
39,45 |
40,14 |
25112 |
24.Jul / 18:34 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,20 |
|
67,40 |
67,80 |
67,40 |
67,80 |
2118 |
24.Jul / 18:43 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+7,30 |
|
68,80 |
76,90 |
68,30 |
76,60 |
12207 |
24.Jul / 18:47 |
| BASLER AG O.N. |
TRADE |
|
+0,15 |
|
26,70 |
26,70 |
26,25 |
26,70 |
1947 |
24.Jul / 18:05 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,50 |
|
53,00 |
55,00 |
53,00 |
54,70 |
7684 |
24.Jul / 18:54 |
| BECHTLE AG O.N. |
TRADE |
|
+0,92 |
|
30,84 |
31,60 |
30,84 |
31,54 |
13405 |
24.Jul / 18:31 |
| CANCOM SE O.N. |
TRADE |
|
+0,70 |
|
23,05 |
23,85 |
23,05 |
23,85 |
2962 |
24.Jul / 18:45 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,50 |
|
27,56 |
27,78 |
27,02 |
27,78 |
27678 |
24.Jul / 18:55 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
7,18 |
7,32 |
7,18 |
7,32 |
1553 |
24.Jul / 18:34 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
27,80 |
28,00 |
27,80 |
28,20 |
201 |
23.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
8,00 |
8,04 |
7,92 |
7,92 |
2370 |
24.Jul / 17:02 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,80 |
|
77,80 |
78,40 |
76,40 |
78,40 |
663 |
24.Jul / 18:09 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
+0,30 |
|
96,10 |
96,70 |
95,50 |
96,70 |
1608 |
24.Jul / 17:29 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,24 |
|
13,44 |
13,50 |
12,86 |
13,21 |
82819 |
24.Jul / 18:50 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,15 |
|
7,10 |
7,10 |
7,10 |
7,10 |
9 |
24.Jul / 16:03 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,40 |
|
160,40 |
163,80 |
158,60 |
159,80 |
1369 |
24.Jul / 18:50 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,02 |
|
3,498 |
3,526 |
3,428 |
3,442 |
105423 |
24.Jul / 18:19 |
| H2APEX GROUP SCA |
TRADE |
|
+0,058 |
|
0,848 |
0,848 |
0,712 |
0,818 |
116 |
24.Jul / 18:40 |
| FABASOFT AG |
TRADE |
|
+0,15 |
|
13,15 |
13,45 |
13,15 |
13,45 |
1416 |
24.Jul / 18:00 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
51,50 |
51,50 |
51,50 |
52,00 |
145 |
23.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
0 |
|
11,25 |
11,35 |
11,20 |
11,35 |
470 |
24.Jul / 15:57 |
| FREENET AG NA O.N. |
TRADE |
|
+0,30 |
|
24,12 |
24,54 |
24,12 |
24,52 |
50456 |
24.Jul / 18:38 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,76 |
|
19,98 |
21,05 |
19,98 |
20,60 |
8633 |
24.Jul / 18:54 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,01 |
|
2,59 |
2,59 |
2,51 |
2,58 |
5986 |
24.Jul / 17:58 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,16 |
|
79,42 |
80,46 |
78,02 |
79,50 |
29434 |
24.Jul / 18:48 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,45 |
|
47,45 |
48,70 |
47,45 |
48,00 |
1054 |
24.Jul / 17:00 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,850 |
1,850 |
1,730 |
1,780 |
9122 |
24.Jul / 17:29 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
0 |
|
1,660 |
1,660 |
1,660 |
1,665 |
690 |
22.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,86 |
|
30,30 |
31,04 |
30,06 |
30,98 |
12134 |
24.Jul / 18:35 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,60 |
|
22,20 |
22,90 |
22,20 |
22,90 |
7371 |
24.Jul / 18:49 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,36 |
|
39,12 |
39,78 |
38,74 |
39,54 |
8655 |
24.Jul / 18:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,02 |
|
22,76 |
22,92 |
22,52 |
22,88 |
13416 |
24.Jul / 18:54 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,210 |
0,229 |
0,201 |
0,210 |
35955 |
24.Jul / 18:49 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,35 |
|
13,60 |
15,25 |
12,55 |
14,00 |
79229 |
24.Jul / 18:47 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,15 |
|
76,45 |
76,50 |
75,65 |
75,90 |
1637 |
24.Jul / 15:52 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,35 |
|
53,95 |
57,30 |
53,95 |
57,25 |
10546 |
24.Jul / 18:51 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,55 |
3,55 |
3,55 |
3,55 |
40 |
24.Jul / 10:55 |
| NORDEX SE O.N. |
TRADE |
|
-0,26 |
|
40,16 |
40,78 |
39,72 |
39,98 |
13699 |
24.Jul / 18:32 |
| OHB SE O.N. |
TRADE |
|
-1,50 |
|
242,00 |
248,00 |
238,50 |
239,50 |
1370 |
24.Jul / 18:21 |
| PNE AG NA O.N. |
TRADE |
|
+0,02 |
|
10,76 |
10,86 |
10,72 |
10,72 |
6855 |
24.Jul / 16:11 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,00 |
46,20 |
45,00 |
46,20 |
196 |
24.Jul / 17:57 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,10 |
|
36,84 |
37,80 |
36,40 |
36,86 |
2852 |
24.Jul / 18:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,80 |
|
178,00 |
178,00 |
170,60 |
174,00 |
784 |
24.Jul / 16:40 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
0 |
|
158,20 |
163,20 |
157,60 |
158,00 |
1499 |
24.Jul / 18:54 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
14,30 |
14,65 |
14,30 |
14,45 |
1777 |
24.Jul / 17:26 |
| SFC ENERGY AG |
TRADE |
|
+0,08 |
|
19,88 |
20,60 |
19,68 |
19,90 |
9065 |
24.Jul / 17:40 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-1,00 |
|
82,90 |
84,20 |
81,65 |
82,25 |
7690 |
24.Jul / 18:51 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,38 |
|
8,10 |
8,44 |
8,02 |
8,44 |
10845 |
24.Jul / 16:07 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-1,65 |
|
58,45 |
58,75 |
56,45 |
56,65 |
9938 |
24.Jul / 18:40 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
82,00 |
82,00 |
81,40 |
81,40 |
12 |
23.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,04 |
|
2,34 |
2,34 |
2,34 |
2,34 |
400 |
24.Jul / 16:38 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,18 |
|
19,56 |
19,68 |
19,26 |
19,60 |
2990 |
24.Jul / 17:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-0,70 |
|
79,90 |
81,25 |
77,85 |
79,40 |
4985 |
24.Jul / 18:54 |
| SYZYGY AG O.N. |
TRADE |
|
-0,015 |
|
1,255 |
1,255 |
1,250 |
1,250 |
11950 |
24.Jul / 16:36 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,215 |
|
5,520 |
5,700 |
5,465 |
5,660 |
64313 |
24.Jul / 17:21 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
28,55 |
29,00 |
28,55 |
29,00 |
210 |
24.Jul / 12:54 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,07 |
|
7,685 |
7,745 |
7,525 |
7,635 |
13668 |
24.Jul / 18:21 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,08 |
|
23,50 |
23,70 |
23,46 |
23,52 |
5447 |
24.Jul / 18:01 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,28 |
|
33,96 |
33,98 |
31,42 |
32,44 |
49715 |
24.Jul / 17:49 |
| VISCOM SE O.N. |
TRADE |
|
-0,11 |
|
4,91 |
5,14 |
4,91 |
4,91 |
2781 |
24.Jul / 17:32 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,11 |
|
3,940 |
3,940 |
3,940 |
3,940 |
2000 |
24.Jul / 11:57 |
| YOC AG O.N. |
TRADE |
|
+0,06 |
|
5,78 |
5,86 |
5,70 |
5,86 |
121 |
24.Jul / 17:19 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
