| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,05 |
|
21,00 |
21,00 |
20,85 |
20,85 |
151 |
14.Jul / 09:14 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,008 |
|
0,454 |
0,454 |
0,454 |
0,462 |
1187 |
13.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,70 |
|
51,90 |
52,80 |
51,60 |
52,60 |
2576 |
13.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,174 |
|
11,174 |
11,174 |
11,174 |
11,174 |
300 |
14.Jul / 09:12 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,23 |
|
41,71 |
43,36 |
41,71 |
42,89 |
19455 |
14.Jul / 09:42 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,30 |
|
34,80 |
34,80 |
34,80 |
34,80 |
2 |
14.Jul / 09:29 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,80 |
|
72,90 |
72,90 |
71,30 |
71,70 |
434 |
14.Jul / 09:32 |
| BASLER AG O.N. |
TRADE |
|
+0,35 |
|
29,55 |
29,60 |
29,55 |
29,60 |
130 |
14.Jul / 09:42 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,80 |
|
53,70 |
54,70 |
53,70 |
54,70 |
612 |
14.Jul / 09:08 |
| BECHTLE AG O.N. |
TRADE |
|
-0,76 |
|
30,96 |
30,96 |
30,18 |
30,28 |
7772 |
14.Jul / 09:41 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
23,60 |
23,60 |
23,60 |
23,60 |
275 |
14.Jul / 09:08 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,90 |
|
31,26 |
31,30 |
30,18 |
30,22 |
12901 |
14.Jul / 09:42 |
| CENIT AG O.N. |
TRADE |
|
0 |
|
7,50 |
7,50 |
7,50 |
7,50 |
1 |
14.Jul / 09:02 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
28,60 |
28,80 |
28,60 |
28,80 |
240 |
14.Jul / 07:47 |
| HOENLE AG O.N. |
TRADE |
|
-0,14 |
|
8,58 |
8,58 |
8,58 |
8,58 |
54 |
14.Jul / 09:29 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,60 |
|
73,00 |
73,20 |
72,60 |
72,60 |
904 |
14.Jul / 09:34 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,90 |
|
87,30 |
87,70 |
86,50 |
86,50 |
745 |
14.Jul / 09:28 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,23 |
|
14,76 |
14,81 |
14,68 |
14,68 |
1395 |
14.Jul / 09:33 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,00 |
7,00 |
7,00 |
7,00 |
100 |
14.Jul / 09:17 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-2,00 |
|
163,20 |
163,40 |
160,60 |
161,00 |
1181 |
14.Jul / 09:35 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,694 |
|
3,950 |
3,998 |
3,192 |
3,436 |
1474324 |
14.Jul / 09:41 |
| H2APEX GROUP SCA |
TRADE |
|
+0,058 |
|
0,772 |
0,858 |
0,772 |
0,858 |
79 |
14.Jul / 09:22 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
13,50 |
13,65 |
13,50 |
13,55 |
800 |
14.Jul / 09:35 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
51,00 |
51,00 |
51,00 |
51,00 |
50 |
14.Jul / 09:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
13,00 |
13,00 |
12,65 |
12,65 |
528 |
13.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
+0,02 |
|
23,94 |
23,96 |
23,84 |
23,88 |
8282 |
14.Jul / 09:41 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,15 |
|
20,75 |
20,90 |
20,75 |
20,90 |
2761 |
14.Jul / 09:23 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,04 |
|
2,69 |
2,69 |
2,69 |
2,69 |
117 |
14.Jul / 08:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-1,40 |
|
73,48 |
74,30 |
71,88 |
71,88 |
6975 |
14.Jul / 09:41 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,20 |
|
47,70 |
47,70 |
47,35 |
47,35 |
375 |
14.Jul / 09:20 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,01 |
|
1,990 |
1,990 |
1,800 |
1,955 |
872 |
14.Jul / 09:36 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,07 |
|
1,685 |
1,685 |
1,545 |
1,545 |
5 |
14.Jul / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,72 |
|
30,72 |
30,72 |
29,98 |
29,98 |
6953 |
14.Jul / 09:30 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
21,50 |
21,60 |
21,50 |
21,60 |
176 |
14.Jul / 08:38 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,10 |
|
40,78 |
40,90 |
40,52 |
40,82 |
1597 |
14.Jul / 09:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
22,92 |
23,02 |
22,92 |
22,98 |
1562 |
14.Jul / 09:12 |
| KPS AG NA O.N. |
TRADE |
|
-0,009 |
|
0,229 |
0,229 |
0,211 |
0,211 |
5043 |
14.Jul / 09:34 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,35 |
|
16,80 |
17,20 |
16,80 |
17,05 |
6735 |
14.Jul / 09:29 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,60 |
|
76,10 |
77,40 |
76,10 |
77,00 |
759 |
14.Jul / 09:30 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,40 |
|
55,75 |
56,45 |
55,40 |
55,50 |
1682 |
14.Jul / 09:30 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,20 |
|
4,10 |
4,10 |
3,75 |
3,76 |
4109 |
13.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+0,52 |
|
40,10 |
40,68 |
39,92 |
40,20 |
5068 |
14.Jul / 09:42 |
| OHB SE O.N. |
TRADE |
|
+1,50 |
|
260,00 |
269,50 |
255,50 |
263,50 |
2060 |
14.Jul / 09:35 |
| PNE AG NA O.N. |
TRADE |
|
-0,12 |
|
10,52 |
10,52 |
10,50 |
10,50 |
916 |
14.Jul / 09:34 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+1,00 |
|
46,20 |
46,20 |
46,20 |
44,90 |
216 |
13.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,14 |
|
37,78 |
38,22 |
37,30 |
37,86 |
3260 |
14.Jul / 09:42 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-2,20 |
|
197,80 |
197,80 |
196,60 |
196,60 |
11 |
14.Jul / 09:10 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,40 |
|
172,40 |
172,40 |
168,00 |
168,00 |
379 |
14.Jul / 09:42 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,05 |
|
13,30 |
13,30 |
13,30 |
13,30 |
430 |
14.Jul / 09:02 |
| SFC ENERGY AG |
TRADE |
|
-0,06 |
|
19,70 |
20,20 |
19,60 |
19,60 |
4218 |
14.Jul / 09:34 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+3,50 |
|
93,95 |
98,35 |
93,90 |
97,30 |
5484 |
14.Jul / 09:42 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,10 |
|
8,22 |
8,70 |
8,16 |
8,36 |
5710 |
14.Jul / 09:32 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,05 |
|
56,90 |
57,50 |
56,10 |
57,20 |
1771 |
14.Jul / 09:41 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
81,20 |
81,20 |
81,00 |
80,00 |
12 |
09.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,10 |
|
2,50 |
2,62 |
2,37 |
2,50 |
19 |
13.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,10 |
|
19,24 |
19,24 |
19,24 |
19,24 |
40 |
14.Jul / 08:36 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+2,10 |
|
83,80 |
85,90 |
83,80 |
84,90 |
1771 |
14.Jul / 09:33 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,300 |
1,300 |
1,260 |
1,260 |
304 |
14.Jul / 09:18 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,025 |
|
5,710 |
5,785 |
5,680 |
5,680 |
21393 |
14.Jul / 09:38 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,25 |
|
29,00 |
29,30 |
28,85 |
29,30 |
260 |
14.Jul / 09:20 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,105 |
|
7,515 |
7,620 |
7,465 |
7,465 |
4429 |
14.Jul / 09:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,04 |
|
24,60 |
24,60 |
24,58 |
24,58 |
41 |
14.Jul / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+0,36 |
|
31,56 |
32,30 |
31,52 |
31,82 |
8267 |
14.Jul / 09:29 |
| VISCOM SE O.N. |
TRADE |
|
-0,06 |
|
5,14 |
5,24 |
5,12 |
5,22 |
3374 |
13.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,01 |
|
3,900 |
4,080 |
3,900 |
3,990 |
56 |
14.Jul / 09:29 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
5,82 |
6,10 |
5,82 |
6,10 |
96 |
14.Jul / 08:17 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
