| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
23,20 |
23,70 |
23,00 |
23,40 |
7497 |
02.Sep / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-0,50 |
|
62,30 |
62,30 |
59,50 |
61,30 |
2320 |
02.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,031 |
|
6,368 |
6,407 |
6,260 |
6,518 |
490 |
02.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
 |
+0,99 |
|
34,62 |
35,81 |
34,61 |
35,72 |
30288 |
02.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
67,40 |
67,80 |
67,40 |
67,60 |
66 |
02.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,30 |
|
98,70 |
98,70 |
94,90 |
95,50 |
3908 |
02.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,05 |
|
22,70 |
23,25 |
21,75 |
22,85 |
10168 |
02.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+1,30 |
|
58,50 |
60,50 |
58,20 |
59,90 |
5910 |
02.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,66 |
|
36,32 |
36,36 |
35,44 |
35,64 |
23255 |
02.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
0 |
|
22,35 |
23,10 |
22,20 |
22,45 |
5737 |
02.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,34 |
|
32,44 |
32,98 |
31,80 |
32,76 |
21901 |
02.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,44 |
|
7,28 |
7,40 |
7,26 |
7,24 |
1311 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,60 |
|
28,60 |
28,80 |
28,00 |
28,40 |
160 |
02.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,20 |
|
7,96 |
7,96 |
7,54 |
7,74 |
4016 |
02.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
85,80 |
86,80 |
84,60 |
84,60 |
380 |
02.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-3,60 |
|
114,20 |
114,20 |
111,00 |
111,40 |
1338 |
02.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,24 |
|
13,17 |
13,17 |
12,52 |
12,69 |
55509 |
02.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
6,90 |
7,30 |
6,90 |
7,10 |
21 |
02.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+5,00 |
|
130,20 |
136,40 |
128,80 |
135,40 |
1931 |
02.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,136 |
|
3,152 |
3,340 |
3,140 |
3,290 |
291241 |
02.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,12 |
|
1,410 |
1,410 |
1,215 |
1,290 |
7347 |
02.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,45 |
|
17,10 |
17,10 |
15,70 |
16,50 |
2416 |
02.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
54 |
0 |
01.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,10 |
|
11,20 |
11,45 |
11,15 |
11,35 |
1055 |
02.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,04 |
|
24,24 |
24,52 |
24,10 |
24,24 |
59264 |
02.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-1,35 |
|
26,15 |
26,35 |
24,65 |
24,85 |
27238 |
02.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,03 |
|
2,47 |
2,52 |
2,46 |
2,49 |
8960 |
02.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+0,28 |
|
82,38 |
82,78 |
81,24 |
82,42 |
39620 |
02.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,45 |
|
43,75 |
44,40 |
42,90 |
43,40 |
2456 |
02.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
0 |
|
1,380 |
1,420 |
1,305 |
1,410 |
1100 |
02.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,615 |
1,615 |
1,615 |
1,635 |
1 |
02.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,44 |
|
34,02 |
34,20 |
33,56 |
33,70 |
6698 |
02.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,10 |
|
25,30 |
25,40 |
25,10 |
25,30 |
6177 |
02.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,20 |
|
38,90 |
39,52 |
38,80 |
39,08 |
10971 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,26 |
|
21,82 |
21,94 |
21,34 |
21,52 |
21070 |
02.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,251 |
0,270 |
0,251 |
0,263 |
80581 |
02.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
12,80 |
13,25 |
12,80 |
13,00 |
9379 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,20 |
|
78,35 |
78,40 |
78,00 |
78,20 |
1442 |
02.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-1,65 |
|
67,65 |
67,80 |
66,00 |
66,45 |
21171 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,01 |
|
3,35 |
3,47 |
3,35 |
3,48 |
745 |
02.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,30 |
|
36,80 |
36,84 |
35,52 |
36,46 |
72458 |
02.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
-5,40 |
|
182,80 |
184,40 |
175,20 |
178,20 |
14509 |
02.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,03 |
|
7,13 |
7,19 |
7,11 |
7,10 |
25098 |
02.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
45,20 |
45,20 |
45,20 |
44,90 |
420 |
02.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,42 |
|
30,22 |
30,24 |
29,38 |
29,96 |
2912 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-1,20 |
|
193,20 |
197,80 |
192,00 |
194,40 |
109 |
02.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-4,00 |
|
176,60 |
179,80 |
173,00 |
174,60 |
1485 |
02.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,05 |
|
14,40 |
14,40 |
14,40 |
14,45 |
207 |
02.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,50 |
|
21,15 |
21,15 |
20,30 |
20,50 |
4451 |
02.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+2,25 |
|
75,05 |
78,10 |
74,85 |
77,50 |
5295 |
02.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,08 |
|
7,76 |
8,08 |
7,76 |
7,98 |
2080 |
02.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-0,35 |
|
57,15 |
57,30 |
54,75 |
56,35 |
11796 |
02.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
81,80 |
0 |
01.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,11 |
|
2,39 |
2,39 |
2,25 |
2,36 |
99 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,85 |
|
24,45 |
25,00 |
24,05 |
24,55 |
1395 |
02.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,60 |
|
67,60 |
68,90 |
67,40 |
68,20 |
5919 |
02.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
+0,03 |
|
1,200 |
1,235 |
1,200 |
1,220 |
3724 |
02.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,27 |
|
7,075 |
7,115 |
6,725 |
6,780 |
339342 |
02.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,70 |
|
27,40 |
28,05 |
27,05 |
27,85 |
1379 |
02.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,105 |
|
7,855 |
7,970 |
7,755 |
7,905 |
17428 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,24 |
|
26,80 |
27,24 |
26,76 |
27,18 |
14866 |
02.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-1,54 |
|
31,38 |
31,96 |
29,50 |
29,84 |
22085 |
02.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,44 |
5,44 |
5,38 |
5,44 |
7190 |
02.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,115 |
|
4,035 |
4,035 |
4,035 |
3,955 |
210 |
02.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,16 |
|
4,78 |
4,97 |
4,78 |
4,92 |
36 |
02.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
