| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,15 |
|
20,15 |
20,45 |
20,15 |
20,15 |
3814 |
26.Jun / 15:33 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,01 |
|
0,460 |
0,460 |
0,460 |
0,460 |
30000 |
26.Jun / 12:59 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
-1,00 |
|
48,90 |
49,05 |
47,30 |
47,90 |
4328 |
26.Jun / 15:29 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,336 |
|
12,038 |
12,176 |
12,038 |
12,064 |
472 |
26.Jun / 14:38 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,82 |
|
51,90 |
52,58 |
49,34 |
51,88 |
98830 |
26.Jun / 15:33 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
31,10 |
31,10 |
30,00 |
31,10 |
436 |
26.Jun / 15:29 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-1,50 |
|
67,10 |
67,80 |
65,10 |
65,80 |
4723 |
26.Jun / 15:18 |
| BASLER AG O.N. |
TRADE |
|
-0,70 |
|
28,00 |
28,05 |
27,30 |
27,40 |
6747 |
26.Jun / 15:29 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
0 |
|
51,30 |
51,40 |
50,80 |
51,30 |
3266 |
26.Jun / 15:32 |
| BECHTLE AG O.N. |
TRADE |
|
-0,98 |
|
30,78 |
30,80 |
29,86 |
30,06 |
15846 |
26.Jun / 15:31 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
22,15 |
22,15 |
21,85 |
21,90 |
3663 |
26.Jun / 15:29 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-1,04 |
|
27,88 |
27,88 |
26,88 |
26,96 |
11982 |
26.Jun / 15:31 |
| CENIT AG O.N. |
TRADE |
|
-0,12 |
|
8,40 |
8,50 |
8,32 |
8,38 |
2315 |
26.Jun / 15:12 |
| CHERRY SE O.N. |
TRADE |
|
-0,029 |
|
0,3495 |
0,3495 |
0,3010 |
0,3010 |
3706 |
26.Jun / 15:19 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
29,20 |
29,20 |
28,60 |
28,60 |
1844 |
26.Jun / 14:55 |
| HOENLE AG O.N. |
TRADE |
|
0 |
|
9,12 |
9,12 |
9,08 |
9,12 |
2677 |
26.Jun / 14:10 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
 |
+0,60 |
|
70,40 |
71,20 |
70,40 |
71,20 |
1317 |
26.Jun / 15:17 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-2,00 |
|
84,90 |
84,90 |
83,40 |
83,60 |
191 |
26.Jun / 14:57 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,46 |
|
15,16 |
15,35 |
14,80 |
14,80 |
8865 |
26.Jun / 15:17 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
7,15 |
7,15 |
7,15 |
7,25 |
100 |
25.Jun / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-1,60 |
|
176,00 |
177,80 |
174,40 |
176,00 |
994 |
26.Jun / 15:29 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,02 |
|
4,752 |
4,876 |
4,752 |
4,804 |
32920 |
26.Jun / 15:30 |
| H2APEX GROUP SCA |
TRADE |
|
+0,018 |
|
0,852 |
0,910 |
0,814 |
0,900 |
168 |
26.Jun / 14:47 |
| FABASOFT AG |
TRADE |
|
-0,65 |
|
14,20 |
14,20 |
13,40 |
13,40 |
355 |
26.Jun / 10:06 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-1,00 |
|
54,00 |
54,00 |
54,00 |
54,00 |
100 |
26.Jun / 10:29 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,35 |
|
13,30 |
13,30 |
13,10 |
13,10 |
325 |
26.Jun / 10:29 |
| FREENET AG NA O.N. |
TRADE |
|
-0,24 |
|
24,10 |
24,26 |
23,86 |
23,92 |
68494 |
26.Jun / 15:33 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,66 |
|
20,05 |
20,10 |
19,50 |
19,94 |
11113 |
26.Jun / 15:32 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,05 |
|
2,68 |
2,69 |
2,60 |
2,60 |
2489 |
26.Jun / 15:29 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,18 |
|
63,64 |
64,98 |
63,12 |
63,54 |
48978 |
26.Jun / 15:32 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,80 |
|
45,75 |
45,80 |
44,80 |
45,10 |
5090 |
26.Jun / 15:32 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,01 |
|
1,445 |
1,575 |
1,445 |
1,545 |
14332 |
26.Jun / 12:54 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,01 |
|
1,55 |
1,55 |
1,55 |
1,52 |
99 |
25.Jun / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,56 |
|
26,32 |
26,50 |
25,82 |
25,88 |
12561 |
26.Jun / 15:18 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,25 |
|
19,55 |
19,95 |
19,55 |
19,90 |
1205 |
26.Jun / 14:41 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,34 |
|
46,82 |
46,82 |
45,70 |
45,88 |
14818 |
26.Jun / 15:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,02 |
|
23,16 |
23,38 |
23,10 |
23,28 |
17997 |
26.Jun / 15:32 |
| KPS AG NA O.N. |
TRADE |
|
+0,009 |
|
0,269 |
0,279 |
0,260 |
0,279 |
6916 |
26.Jun / 14:59 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-1,60 |
|
22,30 |
22,50 |
20,40 |
20,90 |
71441 |
26.Jun / 15:29 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+1,38 |
|
33,76 |
36,48 |
33,34 |
36,14 |
6697 |
26.Jun / 15:27 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,30 |
|
51,55 |
51,75 |
50,45 |
51,50 |
15344 |
26.Jun / 15:32 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,01 |
|
3,32 |
3,33 |
3,22 |
3,33 |
1650 |
26.Jun / 13:17 |
| NORDEX SE O.N. |
TRADE |
|
+0,44 |
|
43,54 |
44,90 |
42,78 |
44,14 |
14668 |
26.Jun / 15:15 |
| OHB SE O.N. |
TRADE |
|
-46,00 |
|
316,50 |
321,50 |
268,50 |
271,00 |
9906 |
26.Jun / 15:33 |
| PNE AG NA O.N. |
TRADE |
|
+0,04 |
|
10,62 |
10,88 |
10,52 |
10,78 |
3764 |
26.Jun / 14:45 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
44,80 |
44,80 |
44,70 |
47 |
24.Jun / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,28 |
|
42,78 |
43,16 |
42,30 |
42,30 |
16706 |
26.Jun / 15:14 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,20 |
|
185,80 |
188,60 |
184,00 |
185,40 |
309 |
26.Jun / 12:16 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-7,80 |
|
171,80 |
172,00 |
165,20 |
165,20 |
1272 |
26.Jun / 15:24 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,20 |
|
13,10 |
13,25 |
13,00 |
13,25 |
882 |
26.Jun / 14:00 |
| SFC ENERGY AG |
TRADE |
|
-1,26 |
|
20,45 |
20,65 |
19,36 |
19,44 |
29830 |
26.Jun / 15:30 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-4,20 |
|
85,40 |
85,60 |
81,90 |
82,55 |
10457 |
26.Jun / 15:29 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,02 |
|
7,36 |
7,38 |
7,20 |
7,32 |
7118 |
26.Jun / 15:29 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+2,70 |
|
51,30 |
55,45 |
50,35 |
53,80 |
11974 |
26.Jun / 15:29 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
80,60 |
80,60 |
80,60 |
81,00 |
36 |
24.Jun / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,14 |
|
2,65 |
2,70 |
2,59 |
2,70 |
1282 |
26.Jun / 10:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
17,26 |
17,42 |
17,26 |
17,34 |
543 |
26.Jun / 14:33 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-4,30 |
|
95,50 |
97,30 |
92,50 |
93,50 |
14873 |
26.Jun / 15:33 |
| SYZYGY AG O.N. |
TRADE |
|
-0,01 |
|
1,235 |
1,245 |
1,235 |
1,245 |
2687 |
26.Jun / 14:56 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,094 |
|
4,762 |
4,798 |
4,578 |
4,700 |
128825 |
26.Jun / 15:31 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,35 |
|
31,50 |
31,95 |
31,00 |
31,50 |
1288 |
26.Jun / 15:20 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,225 |
|
7,325 |
7,450 |
7,065 |
7,105 |
44486 |
26.Jun / 15:33 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,30 |
|
24,02 |
24,20 |
23,64 |
23,68 |
15156 |
26.Jun / 15:29 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,80 |
|
28,58 |
28,58 |
27,78 |
28,00 |
25144 |
26.Jun / 15:33 |
| VISCOM SE O.N. |
TRADE |
|
-0,10 |
|
5,52 |
5,70 |
5,52 |
5,52 |
2127 |
26.Jun / 11:53 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,055 |
|
3,880 |
3,890 |
3,770 |
3,890 |
1582 |
26.Jun / 14:20 |
| YOC AG O.N. |
TRADE |
|
-0,06 |
|
5,98 |
6,38 |
5,98 |
6,16 |
816 |
26.Jun / 14:58 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
