| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,35 |
|
23,65 |
23,95 |
23,55 |
23,75 |
6115 |
07.Sep / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
-1,70 |
|
60,80 |
60,80 |
60,00 |
60,50 |
1314 |
07.Sep / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,13 |
|
6,121 |
6,499 |
6,075 |
6,226 |
5511 |
07.Sep / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+2,72 |
|
36,29 |
39,09 |
36,21 |
38,89 |
124390 |
07.Sep / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
67,40 |
68,00 |
67,40 |
67,80 |
1955 |
07.Sep / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,40 |
|
98,20 |
98,20 |
95,60 |
97,20 |
1618 |
07.Sep / 22:25 |
| BASLER AG O.N. |
TRADE |
|
+0,70 |
|
23,05 |
23,90 |
23,00 |
23,50 |
6268 |
07.Sep / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,10 |
|
57,90 |
58,40 |
57,10 |
57,60 |
5450 |
07.Sep / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
-0,78 |
|
36,24 |
36,24 |
35,46 |
35,78 |
24007 |
07.Sep / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,25 |
|
22,40 |
22,50 |
22,10 |
22,35 |
5421 |
07.Sep / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,02 |
|
31,54 |
32,42 |
31,32 |
32,12 |
17399 |
07.Sep / 22:25 |
| CENIT AG O.N. |
TRADE |
|
+0,26 |
|
7,44 |
7,60 |
7,44 |
7,60 |
1573 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,00 |
28,00 |
28,00 |
27,80 |
300 |
07.Sep / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,10 |
|
7,64 |
7,66 |
7,54 |
7,64 |
38 |
07.Sep / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
82,80 |
84,20 |
82,60 |
82,80 |
907 |
07.Sep / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,60 |
|
112,00 |
112,00 |
109,20 |
110,60 |
1820 |
07.Sep / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,08 |
|
12,85 |
12,85 |
12,57 |
12,66 |
26856 |
07.Sep / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,10 |
|
7,15 |
7,15 |
6,80 |
7,10 |
458 |
07.Sep / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+4,60 |
|
139,60 |
145,20 |
139,00 |
145,20 |
2157 |
07.Sep / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,002 |
|
3,216 |
3,242 |
3,174 |
3,222 |
165655 |
07.Sep / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
+0,08 |
|
1,075 |
1,335 |
1,030 |
1,160 |
25145 |
07.Sep / 22:25 |
| FABASOFT AG |
TRADE |
|
-0,10 |
|
15,55 |
16,30 |
15,30 |
15,70 |
3157 |
07.Sep / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
54,50 |
54,50 |
54,50 |
54,00 |
1 |
07.Sep / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,50 |
11,50 |
11,50 |
11,35 |
2 |
07.Sep / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
24,50 |
24,64 |
24,22 |
24,40 |
33875 |
07.Sep / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
25,90 |
26,10 |
24,95 |
25,65 |
18236 |
07.Sep / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,43 |
2,49 |
2,43 |
2,47 |
5444 |
07.Sep / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,32 |
|
79,82 |
81,60 |
79,32 |
79,66 |
25684 |
07.Sep / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,50 |
|
43,05 |
43,90 |
43,05 |
43,80 |
934 |
07.Sep / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,02 |
|
1,405 |
1,445 |
1,405 |
1,430 |
5158 |
07.Sep / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,02 |
|
1,580 |
1,655 |
1,580 |
1,625 |
32 |
07.Sep / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,18 |
|
34,52 |
34,80 |
34,18 |
34,62 |
3480 |
07.Sep / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,30 |
|
25,60 |
25,80 |
25,10 |
25,30 |
2994 |
07.Sep / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,82 |
|
40,32 |
41,18 |
40,24 |
40,90 |
11797 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,04 |
|
21,30 |
21,58 |
21,30 |
21,44 |
6176 |
07.Sep / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,005 |
|
0,249 |
0,251 |
0,231 |
0,236 |
29833 |
07.Sep / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,80 |
|
13,45 |
14,15 |
13,35 |
14,05 |
25416 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,10 |
|
77,30 |
78,45 |
77,30 |
78,05 |
4099 |
07.Sep / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+0,45 |
|
63,55 |
64,60 |
62,50 |
63,85 |
26417 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,25 |
|
3,50 |
3,77 |
3,50 |
3,62 |
364 |
07.Sep / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
+3,76 |
|
36,80 |
41,28 |
36,80 |
40,60 |
240527 |
07.Sep / 22:25 |
| OHB SE O.N. |
TRADE |
|
+3,80 |
|
187,80 |
197,20 |
186,20 |
189,20 |
10066 |
07.Sep / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
+0,12 |
|
7,43 |
7,49 |
7,33 |
7,42 |
35216 |
07.Sep / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
+0,30 |
|
44,60 |
45,20 |
44,60 |
45,00 |
140 |
07.Sep / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,66 |
|
31,26 |
32,22 |
31,24 |
32,04 |
11235 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-3,60 |
|
190,40 |
190,40 |
183,40 |
185,00 |
140 |
07.Sep / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+25,20 |
|
182,80 |
210,50 |
182,80 |
204,50 |
13874 |
07.Sep / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
0 |
|
14,30 |
14,65 |
14,30 |
14,35 |
357 |
07.Sep / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+0,45 |
|
20,80 |
21,35 |
20,80 |
21,30 |
8051 |
07.Sep / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+1,00 |
|
78,15 |
80,15 |
78,15 |
79,80 |
4511 |
07.Sep / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,04 |
|
9,56 |
9,78 |
9,36 |
9,52 |
8583 |
07.Sep / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+3,30 |
|
56,25 |
60,55 |
56,20 |
60,15 |
21796 |
07.Sep / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-0,40 |
|
82,60 |
82,80 |
81,20 |
81,80 |
30 |
07.Sep / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,04 |
|
2,58 |
2,58 |
2,33 |
2,48 |
655 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,20 |
|
24,50 |
24,80 |
23,90 |
24,45 |
3732 |
07.Sep / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+4,05 |
|
72,85 |
76,80 |
72,85 |
76,80 |
30639 |
07.Sep / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
0 |
|
1,220 |
1,235 |
1,200 |
1,220 |
4202 |
07.Sep / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,255 |
|
6,905 |
6,925 |
6,565 |
6,625 |
241454 |
07.Sep / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,20 |
|
28,55 |
29,75 |
28,35 |
29,10 |
2961 |
07.Sep / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,09 |
|
7,935 |
8,035 |
7,885 |
7,975 |
6390 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,56 |
|
27,28 |
27,86 |
27,20 |
27,70 |
13411 |
07.Sep / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,72 |
|
30,12 |
32,08 |
30,10 |
31,78 |
16536 |
07.Sep / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
-0,18 |
|
5,38 |
5,46 |
5,06 |
5,18 |
2797 |
07.Sep / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,105 |
|
4,035 |
4,035 |
3,820 |
3,870 |
1572 |
07.Sep / 22:25 |
| YOC AG O.N. |
TRADE |
|
-0,02 |
|
5,18 |
5,18 |
4,79 |
4,94 |
1575 |
07.Sep / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
