| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,50 |
|
23,50 |
23,50 |
23,50 |
23,50 |
1 |
14.Okt / 07:30 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,10 |
|
66,80 |
66,80 |
66,50 |
66,50 |
61 |
14.Okt / 08:12 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,064 |
|
6,156 |
6,156 |
6,156 |
6,156 |
8 |
14.Okt / 07:30 |
| AIXTRON SE NA O.N. |
TRADE |
|
-0,21 |
|
34,64 |
34,87 |
34,57 |
34,77 |
2497 |
14.Okt / 08:14 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
-0,20 |
|
72,60 |
72,60 |
72,60 |
72,60 |
1 |
14.Okt / 08:06 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-0,50 |
|
88,20 |
88,20 |
88,20 |
88,20 |
4 |
14.Okt / 07:30 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
22,60 |
22,60 |
22,60 |
22,60 |
100 |
14.Okt / 07:30 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-0,30 |
|
52,40 |
52,40 |
52,30 |
52,30 |
130 |
14.Okt / 08:00 |
| BECHTLE AG O.N. |
TRADE |
|
-0,06 |
|
35,48 |
35,48 |
35,34 |
35,34 |
313 |
14.Okt / 08:16 |
| CANCOM SE O.N. |
TRADE |
|
-0,10 |
|
22,80 |
22,80 |
22,80 |
22,80 |
12 |
14.Okt / 07:30 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,30 |
|
32,98 |
32,98 |
32,98 |
32,98 |
25 |
14.Okt / 08:00 |
| CENIT AG O.N. |
TRADE |
|
-0,20 |
|
9,12 |
9,30 |
9,04 |
9,20 |
2606 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,40 |
|
25,40 |
25,40 |
25,40 |
25,00 |
7 |
13.Okt / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,04 |
|
7,44 |
7,54 |
7,36 |
7,50 |
559 |
13.Okt / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,60 |
|
91,80 |
93,20 |
91,80 |
92,40 |
404 |
13.Okt / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,20 |
|
115,00 |
115,00 |
115,00 |
115,00 |
20 |
14.Okt / 07:31 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,04 |
|
12,49 |
12,49 |
12,49 |
12,49 |
280 |
14.Okt / 07:33 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
6,55 |
6,60 |
6,55 |
6,65 |
297 |
12.Okt / 22:25 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,20 |
|
132,40 |
132,80 |
132,20 |
132,60 |
540 |
14.Okt / 08:17 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,174 |
|
2,528 |
2,680 |
2,494 |
2,614 |
302183 |
14.Okt / 08:17 |
| H2APEX GROUP SCA |
TRADE |
|
-0,11 |
|
0,832 |
1,055 |
0,832 |
0,896 |
2852 |
13.Okt / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,30 |
|
15,70 |
16,15 |
15,70 |
16,25 |
1076 |
13.Okt / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-0,50 |
|
54,00 |
54,00 |
53,50 |
54,50 |
261 |
13.Okt / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,15 |
|
11,10 |
11,10 |
11,10 |
10,95 |
800 |
13.Okt / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,08 |
|
22,36 |
22,36 |
22,24 |
22,30 |
3965 |
14.Okt / 08:17 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,85 |
|
27,00 |
27,95 |
26,90 |
27,85 |
27618 |
13.Okt / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,01 |
|
2,15 |
2,19 |
2,15 |
2,19 |
9 |
14.Okt / 07:55 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,24 |
|
79,18 |
79,50 |
79,02 |
79,02 |
618 |
14.Okt / 08:10 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,25 |
|
42,85 |
42,85 |
42,85 |
42,85 |
20 |
14.Okt / 07:43 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,435 |
1,435 |
1,435 |
1,435 |
1 |
14.Okt / 07:37 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,06 |
|
1,405 |
1,405 |
1,405 |
1,405 |
4 |
14.Okt / 08:00 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,02 |
|
34,14 |
34,30 |
34,14 |
34,22 |
42 |
14.Okt / 08:00 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
-0,40 |
|
26,70 |
26,70 |
26,40 |
26,40 |
797 |
14.Okt / 07:31 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,02 |
|
38,80 |
38,88 |
38,58 |
38,88 |
897 |
14.Okt / 08:11 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+0,04 |
|
20,76 |
20,76 |
20,56 |
20,66 |
393 |
14.Okt / 07:56 |
| KPS AG NA O.N. |
TRADE |
|
+0,006 |
|
0,243 |
0,243 |
0,231 |
0,243 |
242 |
14.Okt / 08:01 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+0,10 |
|
13,45 |
13,50 |
13,45 |
13,50 |
505 |
14.Okt / 08:08 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,05 |
|
77,55 |
78,00 |
77,45 |
78,15 |
358 |
13.Okt / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
-0,10 |
|
71,85 |
71,85 |
71,55 |
71,65 |
531 |
14.Okt / 08:17 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
3,35 |
3,35 |
3,35 |
3,42 |
5 |
13.Okt / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-0,14 |
|
36,66 |
36,66 |
36,34 |
36,42 |
272 |
14.Okt / 08:08 |
| OHB SE O.N. |
TRADE |
|
+1,40 |
|
158,20 |
158,80 |
156,60 |
158,60 |
190 |
14.Okt / 08:13 |
| PNE AG NA O.N. |
TRADE |
|
-0,17 |
|
6,39 |
6,39 |
6,09 |
6,24 |
16953 |
14.Okt / 08:12 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
0 |
|
44,80 |
45,00 |
44,80 |
45,30 |
78 |
12.Okt / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-0,04 |
|
30,74 |
30,84 |
30,50 |
30,50 |
942 |
14.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,50 |
|
202,50 |
205,00 |
200,50 |
202,00 |
26 |
13.Okt / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
-3,50 |
|
250,50 |
251,50 |
248,50 |
248,50 |
49 |
14.Okt / 08:07 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,15 |
|
13,15 |
13,15 |
13,15 |
13,00 |
230 |
13.Okt / 22:25 |
| SFC ENERGY AG |
TRADE |
|
-0,04 |
|
19,88 |
19,88 |
19,70 |
19,70 |
201 |
14.Okt / 08:13 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,35 |
|
73,85 |
74,20 |
73,55 |
74,20 |
779 |
14.Okt / 08:10 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
+0,20 |
|
10,40 |
10,80 |
10,40 |
10,65 |
13185 |
13.Okt / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,10 |
|
62,75 |
62,75 |
62,60 |
62,75 |
209 |
14.Okt / 08:10 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+2,00 |
|
94,60 |
97,80 |
94,60 |
97,20 |
162 |
13.Okt / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
-0,07 |
|
2,34 |
2,34 |
2,34 |
2,40 |
250 |
13.Okt / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
-0,10 |
|
23,25 |
23,65 |
23,20 |
23,45 |
1127 |
13.Okt / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,40 |
|
62,65 |
62,75 |
62,00 |
62,55 |
2311 |
14.Okt / 08:17 |
| SYZYGY AG O.N. |
TRADE |
|
-0,048 |
|
0,942 |
0,942 |
0,942 |
0,942 |
170 |
14.Okt / 08:00 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,005 |
|
6,965 |
6,995 |
6,965 |
6,965 |
82 |
14.Okt / 08:07 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+0,25 |
|
27,85 |
27,85 |
27,85 |
27,85 |
50 |
14.Okt / 08:00 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,07 |
|
8,425 |
8,425 |
8,425 |
8,425 |
3 |
14.Okt / 08:00 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,06 |
|
23,50 |
23,50 |
23,50 |
23,50 |
50 |
14.Okt / 08:15 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,04 |
|
26,78 |
26,78 |
26,68 |
26,68 |
434 |
14.Okt / 08:00 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
5,10 |
5,12 |
5,06 |
5,06 |
7433 |
13.Okt / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
-0,21 |
|
3,085 |
3,085 |
3,085 |
3,085 |
3 |
14.Okt / 08:06 |
| YOC AG O.N. |
TRADE |
|
+0,20 |
|
3,81 |
4,09 |
3,81 |
3,94 |
625 |
13.Okt / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
