| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,20 |
|
24,45 |
24,85 |
24,05 |
24,30 |
1614 |
21.Apr / 18:24 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
+0,06 |
|
0,595 |
0,660 |
0,595 |
0,640 |
47192 |
21.Apr / 20:45 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
|
+2,80 |
|
60,60 |
63,10 |
59,80 |
63,10 |
1574 |
21.Apr / 20:55 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,106 |
|
15,190 |
15,252 |
14,750 |
15,000 |
8147 |
21.Apr / 20:44 |
| AIXTRON SE NA O.N. |
TRADE |
|
+1,69 |
|
43,57 |
45,67 |
43,42 |
45,22 |
204104 |
21.Apr / 20:58 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+1,00 |
|
34,70 |
35,90 |
34,70 |
35,70 |
831 |
21.Apr / 17:29 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+1,30 |
|
81,00 |
84,10 |
81,00 |
83,00 |
4111 |
21.Apr / 20:22 |
| BASLER AG O.N. |
TRADE |
|
-0,10 |
|
18,60 |
18,80 |
18,18 |
18,52 |
8196 |
21.Apr / 20:46 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,05 |
|
50,20 |
50,60 |
49,55 |
49,55 |
6629 |
21.Apr / 20:58 |
| BECHTLE AG O.N. |
TRADE |
|
+0,06 |
|
31,12 |
31,56 |
30,68 |
31,12 |
27528 |
21.Apr / 20:53 |
| CANCOM SE O.N. |
TRADE |
|
+0,40 |
|
26,35 |
26,80 |
26,25 |
26,70 |
3139 |
21.Apr / 18:27 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
-0,20 |
|
28,00 |
28,28 |
27,52 |
27,68 |
17276 |
21.Apr / 20:56 |
| CENIT AG O.N. |
TRADE |
|
+0,08 |
|
6,86 |
6,98 |
6,86 |
6,98 |
4935 |
21.Apr / 17:47 |
| CHERRY SE O.N. |
TRADE |
|
-0,028 |
|
0,4740 |
0,4740 |
0,4005 |
0,4265 |
25499 |
21.Apr / 20:18 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
28,20 |
29,40 |
28,00 |
28,60 |
240 |
20.Apr / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
+0,26 |
|
9,04 |
9,68 |
8,80 |
9,40 |
18517 |
21.Apr / 20:57 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-1,60 |
|
76,80 |
77,00 |
75,00 |
75,20 |
845 |
21.Apr / 19:42 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,40 |
|
97,60 |
97,90 |
95,80 |
95,80 |
1198 |
21.Apr / 18:19 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,37 |
|
15,48 |
15,48 |
15,10 |
15,11 |
17224 |
21.Apr / 20:18 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
-0,20 |
|
7,35 |
7,50 |
7,20 |
7,20 |
975 |
21.Apr / 17:07 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-3,60 |
|
173,80 |
175,80 |
168,80 |
169,80 |
2454 |
21.Apr / 20:55 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,23 |
|
5,425 |
5,775 |
5,425 |
5,635 |
343038 |
21.Apr / 20:57 |
| H2APEX GROUP SCA |
TRADE |
|
+0,079 |
|
0,968 |
1,045 |
0,950 |
1,045 |
5309 |
21.Apr / 19:48 |
| FABASOFT AG |
TRADE |
|
+0,05 |
|
12,05 |
12,45 |
11,80 |
12,15 |
3516 |
21.Apr / 20:10 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
53,50 |
53,50 |
53,50 |
54,00 |
115 |
17.Apr / 00:00 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
-0,05 |
|
11,00 |
11,00 |
10,85 |
10,85 |
980 |
21.Apr / 17:49 |
| FREENET AG NA O.N. |
TRADE |
|
-0,10 |
|
27,70 |
27,70 |
27,06 |
27,38 |
156487 |
21.Apr / 20:55 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,60 |
|
19,18 |
19,80 |
18,92 |
19,66 |
31310 |
21.Apr / 20:30 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,05 |
|
2,74 |
2,83 |
2,72 |
2,83 |
13408 |
21.Apr / 20:03 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-2,36 |
|
82,14 |
83,34 |
78,78 |
79,98 |
77902 |
21.Apr / 20:55 |
| INIT INNOVATION O.N. |
TRADE |
|
+0,55 |
|
44,35 |
45,35 |
44,30 |
44,65 |
865 |
21.Apr / 20:17 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,135 |
1,135 |
1,045 |
1,115 |
7806 |
21.Apr / 20:42 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
-0,04 |
|
1,955 |
2,030 |
1,955 |
1,955 |
1754 |
21.Apr / 20:46 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
-0,40 |
|
28,38 |
28,44 |
27,64 |
27,82 |
43023 |
21.Apr / 20:47 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,15 |
|
18,60 |
18,95 |
18,60 |
18,95 |
660 |
21.Apr / 16:00 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,08 |
|
33,88 |
34,30 |
33,52 |
33,64 |
42944 |
21.Apr / 20:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,02 |
|
21,74 |
21,94 |
21,48 |
21,66 |
19143 |
21.Apr / 20:03 |
| KPS AG NA O.N. |
TRADE |
|
+0,013 |
|
0,351 |
0,388 |
0,341 |
0,378 |
43793 |
21.Apr / 19:54 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
+2,25 |
|
12,85 |
15,15 |
12,85 |
14,90 |
606042 |
21.Apr / 20:57 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,14 |
|
49,78 |
50,00 |
48,00 |
49,20 |
2451 |
21.Apr / 20:44 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+1,90 |
|
67,05 |
69,95 |
66,60 |
68,85 |
41699 |
21.Apr / 20:57 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
-0,08 |
|
3,32 |
3,39 |
3,32 |
3,32 |
2969 |
21.Apr / 17:05 |
| NORDEX SE O.N. |
TRADE |
|
+0,10 |
|
44,82 |
45,56 |
44,52 |
44,84 |
20301 |
21.Apr / 20:56 |
| OHB SE O.N. |
TRADE |
|
-5,50 |
|
304,00 |
310,50 |
289,50 |
298,50 |
3658 |
21.Apr / 20:58 |
| PNE AG NA O.N. |
TRADE |
|
-0,13 |
|
8,97 |
8,97 |
8,68 |
8,78 |
4883 |
21.Apr / 20:29 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,50 |
|
45,40 |
45,70 |
44,90 |
44,90 |
6 |
21.Apr / 20:55 |
| PVA TEPLA AG O.N. |
TRADE |
|
+0,96 |
|
37,48 |
39,18 |
37,48 |
38,36 |
51861 |
21.Apr / 20:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
+4,40 |
|
189,40 |
199,00 |
186,20 |
190,60 |
1252 |
21.Apr / 20:46 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+2,00 |
|
191,60 |
196,20 |
191,40 |
194,80 |
432 |
21.Apr / 20:10 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
+0,35 |
|
12,85 |
13,20 |
12,85 |
13,15 |
220 |
21.Apr / 20:14 |
| SFC ENERGY AG |
TRADE |
|
-0,16 |
|
16,58 |
16,76 |
16,36 |
16,36 |
16687 |
21.Apr / 20:58 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,60 |
|
68,45 |
71,45 |
68,45 |
69,15 |
13093 |
21.Apr / 20:21 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,21 |
|
4,43 |
4,46 |
4,06 |
4,15 |
19258 |
21.Apr / 20:53 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,72 |
|
47,86 |
49,12 |
47,60 |
48,44 |
17891 |
21.Apr / 20:40 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
+0,60 |
|
86,60 |
86,60 |
86,60 |
86,60 |
1 |
21.Apr / 09:30 |
| SOFTING AG O.N. |
TRADE |
|
+0,10 |
|
3,12 |
3,12 |
2,93 |
3,09 |
142 |
21.Apr / 18:18 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,08 |
|
19,94 |
19,94 |
19,62 |
19,62 |
255 |
21.Apr / 09:29 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,90 |
|
67,15 |
68,85 |
66,20 |
68,00 |
19921 |
21.Apr / 20:54 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,315 |
1,345 |
1,290 |
1,290 |
13199 |
21.Apr / 20:54 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
-0,018 |
|
4,962 |
5,015 |
4,832 |
4,926 |
170175 |
21.Apr / 20:06 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,05 |
|
31,90 |
32,30 |
31,75 |
32,05 |
7680 |
21.Apr / 20:53 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
-0,01 |
|
8,625 |
9,005 |
8,455 |
8,585 |
37987 |
21.Apr / 20:54 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,56 |
|
28,64 |
28,64 |
27,90 |
28,00 |
15497 |
21.Apr / 19:43 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
+1,16 |
|
36,26 |
37,32 |
35,82 |
37,18 |
40598 |
21.Apr / 20:53 |
| VISCOM SE O.N. |
TRADE |
|
+0,15 |
|
4,15 |
4,44 |
4,12 |
4,44 |
1002 |
21.Apr / 19:10 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,045 |
|
4,205 |
4,450 |
4,205 |
4,450 |
631 |
21.Apr / 13:29 |
| YOC AG O.N. |
TRADE |
|
+0,30 |
|
6,64 |
6,84 |
6,38 |
6,84 |
3997 |
21.Apr / 20:21 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
