| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
-0,29 |
|
19,92 |
20,15 |
19,72 |
19,92 |
2553 |
06.Jul / 22:25 |
| 11 88 0 SOLUTIONS AG |
TRADE |
|
-0,016 |
|
0,456 |
0,456 |
0,456 |
0,474 |
1 |
06.Jul / 22:25 |
| |
TRADE |
 |
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ADESSO SE INH O.N. |
TRADE |
 |
+0,60 |
|
53,00 |
53,60 |
52,50 |
53,10 |
998 |
06.Jul / 22:25 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
-0,052 |
|
11,398 |
11,620 |
11,050 |
11,256 |
3930 |
06.Jul / 22:25 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,76 |
|
49,49 |
50,26 |
48,10 |
49,95 |
52851 |
06.Jul / 22:25 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
0 |
|
31,00 |
31,40 |
30,50 |
30,50 |
1019 |
06.Jul / 22:25 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
+0,50 |
|
72,60 |
73,00 |
71,00 |
72,30 |
2236 |
06.Jul / 22:25 |
| BASLER AG O.N. |
TRADE |
|
-0,25 |
|
27,20 |
27,60 |
26,40 |
27,40 |
16977 |
06.Jul / 22:25 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
-1,40 |
|
55,00 |
55,30 |
53,40 |
53,70 |
12104 |
06.Jul / 22:25 |
| BECHTLE AG O.N. |
TRADE |
|
+1,06 |
|
31,70 |
32,96 |
31,56 |
32,62 |
43042 |
06.Jul / 22:25 |
| CANCOM SE O.N. |
TRADE |
|
-0,50 |
|
24,45 |
24,60 |
23,85 |
24,05 |
4525 |
06.Jul / 22:25 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+0,06 |
|
28,90 |
29,92 |
28,32 |
28,58 |
71483 |
06.Jul / 22:25 |
| CENIT AG O.N. |
TRADE |
|
-0,24 |
|
8,78 |
8,78 |
8,28 |
8,44 |
1364 |
06.Jul / 22:25 |
| CHERRY SE O.N. |
TRADE |
|
0 |
|
0,3405 |
0,3595 |
0,3120 |
0,3405 |
38506 |
29.Jun / 00:00 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
-0,40 |
|
27,60 |
27,60 |
27,60 |
28,00 |
10 |
06.Jul / 22:25 |
| HOENLE AG O.N. |
TRADE |
|
-0,04 |
|
8,72 |
8,72 |
8,42 |
8,48 |
2261 |
06.Jul / 22:25 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
+0,20 |
|
71,80 |
72,80 |
71,80 |
72,40 |
710 |
06.Jul / 22:25 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-1,70 |
|
86,30 |
86,30 |
84,30 |
84,80 |
6389 |
06.Jul / 22:25 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
-0,10 |
|
15,99 |
16,09 |
15,56 |
15,89 |
22543 |
06.Jul / 22:25 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
7,10 |
0 |
03.Jul / 00:00 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
-4,60 |
|
177,00 |
177,20 |
167,20 |
172,20 |
2759 |
06.Jul / 22:25 |
| EVOTEC SE INH O.N. |
TRADE |
|
-0,005 |
|
5,115 |
5,195 |
5,100 |
5,170 |
144951 |
06.Jul / 22:25 |
| H2APEX GROUP SCA |
TRADE |
|
-0,022 |
|
0,920 |
0,948 |
0,818 |
0,838 |
1731 |
06.Jul / 22:25 |
| FABASOFT AG |
TRADE |
|
+0,35 |
|
14,00 |
14,20 |
13,55 |
14,20 |
1986 |
06.Jul / 22:25 |
| FIRST SENSOR AG O.N. |
TRADE |
|
-2,50 |
|
50,00 |
50,00 |
49,00 |
50,00 |
119 |
06.Jul / 22:25 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,45 |
|
12,35 |
12,95 |
12,35 |
13,00 |
2074 |
06.Jul / 22:25 |
| FREENET AG NA O.N. |
TRADE |
|
-0,20 |
|
23,40 |
23,42 |
23,14 |
23,24 |
106218 |
06.Jul / 22:25 |
| GFT TECHNOLOGIES SE |
TRADE |
|
-0,15 |
|
21,10 |
21,50 |
21,10 |
21,15 |
5607 |
06.Jul / 22:25 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
+0,03 |
|
2,64 |
2,66 |
2,55 |
2,60 |
16916 |
06.Jul / 22:25 |
| HENSOLDT AG INH O.N. |
TRADE |
|
+4,80 |
|
75,18 |
80,40 |
74,78 |
80,00 |
82285 |
06.Jul / 22:25 |
| INIT INNOVATION O.N. |
TRADE |
|
-0,95 |
|
48,00 |
48,75 |
47,00 |
47,05 |
1442 |
06.Jul / 22:25 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
+0,025 |
|
1,745 |
1,745 |
1,665 |
1,680 |
23333 |
06.Jul / 22:25 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,07 |
|
1,505 |
1,630 |
1,505 |
1,565 |
406 |
06.Jul / 22:25 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,68 |
|
28,86 |
29,36 |
28,58 |
29,28 |
30248 |
06.Jul / 22:25 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
+0,20 |
|
21,60 |
21,90 |
21,60 |
21,90 |
6192 |
06.Jul / 22:25 |
| JENOPTIK AG NA O.N. |
TRADE |
|
-1,06 |
|
44,12 |
44,36 |
43,16 |
43,62 |
26650 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
-0,20 |
|
23,20 |
23,28 |
23,02 |
23,12 |
29048 |
06.Jul / 22:25 |
| KPS AG NA O.N. |
TRADE |
|
-0,019 |
|
0,241 |
0,289 |
0,220 |
0,259 |
158503 |
06.Jul / 22:25 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,75 |
|
20,00 |
20,20 |
18,65 |
19,40 |
44698 |
06.Jul / 22:25 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
-0,60 |
|
75,10 |
75,55 |
74,20 |
74,90 |
5252 |
06.Jul / 22:25 |
| NEMETSCHEK SE O.N. |
TRADE |
|
+3,05 |
|
55,45 |
58,55 |
55,45 |
58,35 |
44489 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NFON AG INH O.N. |
TRADE |
|
+0,23 |
|
3,83 |
3,92 |
3,53 |
3,78 |
804 |
06.Jul / 22:25 |
| NORDEX SE O.N. |
TRADE |
|
-2,14 |
|
47,00 |
47,70 |
42,56 |
43,62 |
184912 |
06.Jul / 22:25 |
| OHB SE O.N. |
TRADE |
|
-5,00 |
|
297,00 |
304,50 |
284,00 |
290,50 |
6911 |
06.Jul / 22:25 |
| PNE AG NA O.N. |
TRADE |
|
-0,10 |
|
10,72 |
10,86 |
10,68 |
10,76 |
9220 |
06.Jul / 22:25 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
45,10 |
46,20 |
44,60 |
46,20 |
556 |
06.Jul / 22:25 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,30 |
|
41,58 |
41,78 |
39,52 |
40,26 |
9623 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| SARTORIUS AG O.N. |
TRADE |
|
-0,60 |
|
186,20 |
191,40 |
185,80 |
187,60 |
986 |
06.Jul / 22:25 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,00 |
|
178,60 |
184,60 |
178,20 |
181,00 |
699 |
06.Jul / 22:25 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
13,05 |
13,05 |
12,80 |
12,85 |
767 |
06.Jul / 22:25 |
| SFC ENERGY AG |
TRADE |
|
+1,52 |
|
19,66 |
21,60 |
19,28 |
21,30 |
39869 |
06.Jul / 22:25 |
| SILTRONIC AG NA O.N. |
TRADE |
|
-0,95 |
|
92,95 |
93,40 |
90,95 |
91,55 |
13311 |
06.Jul / 22:25 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-1,53 |
|
10,80 |
11,10 |
8,52 |
9,34 |
132975 |
06.Jul / 22:25 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
-2,00 |
|
59,95 |
59,95 |
55,05 |
57,80 |
13076 |
06.Jul / 22:25 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
0 |
|
82,80 |
82,80 |
82,00 |
82,20 |
9 |
06.Jul / 22:25 |
| SOFTING AG IN O.N. |
TRADE |
|
+0,09 |
|
2,64 |
2,67 |
2,52 |
2,65 |
1427 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,22 |
|
18,68 |
18,68 |
18,10 |
18,78 |
1907 |
06.Jul / 22:25 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
-1,75 |
|
88,40 |
88,45 |
84,55 |
87,10 |
17061 |
06.Jul / 22:25 |
| SYZYGY AG O.N. |
TRADE |
|
-0,03 |
|
1,275 |
1,280 |
1,230 |
1,300 |
7565 |
06.Jul / 22:25 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,115 |
|
5,220 |
5,340 |
5,175 |
5,320 |
110077 |
06.Jul / 22:25 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
-0,40 |
|
32,75 |
32,85 |
31,70 |
32,00 |
8030 |
06.Jul / 22:25 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,24 |
|
7,515 |
7,800 |
7,450 |
7,730 |
62584 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
+0,04 |
|
23,60 |
23,70 |
23,42 |
23,52 |
17742 |
06.Jul / 22:25 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,44 |
|
30,98 |
31,78 |
30,26 |
30,64 |
13770 |
06.Jul / 22:25 |
| VISCOM SE O.N. |
TRADE |
|
+0,16 |
|
5,54 |
5,58 |
5,32 |
5,44 |
4072 |
06.Jul / 22:25 |
| VOLTATRON AG INH. O.N. |
TRADE |
|
+0,05 |
|
3,750 |
4,025 |
3,750 |
3,980 |
450 |
06.Jul / 22:25 |
| YOC AG O.N. |
TRADE |
|
+0,08 |
|
6,52 |
6,52 |
6,08 |
6,18 |
45 |
06.Jul / 22:25 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
