| Name |
Börse |
Change |
Open |
High |
Low |
Last |
Vol. |
Date / Time |
| 1+1 AG INH O.N. |
TRADE |
 |
+0,10 |
|
20,65 |
21,00 |
20,65 |
20,80 |
3200 |
17.Sep / 22:26 |
| 11 88 0 SOLUTIONS AG |
TRADE |
 |
-0,06 |
|
0,615 |
0,615 |
0,615 |
0,640 |
50 |
17.Sep / 22:26 |
| 4SC AG INH. O.N. |
TRADE |
|
-0,108 |
|
1,005 |
1,105 |
0,802 |
0,970 |
295065 |
17.Sep / 22:26 |
| ADESSO SE INH O.N. |
TRADE |
|
+1,30 |
|
98,00 |
99,80 |
98,00 |
100,00 |
583 |
17.Sep / 22:26 |
| ADTRAN HOLDINGS INC. |
TRADE |
|
+0,054 |
|
7,352 |
7,540 |
7,050 |
7,446 |
13498 |
17.Sep / 22:26 |
| AIXTRON SE NA O.N. |
TRADE |
|
+0,44 |
|
12,385 |
12,835 |
12,335 |
12,775 |
97518 |
17.Sep / 22:26 |
| ALL FOR ONE GROUP NA O.N. |
TRADE |
|
+0,40 |
|
45,60 |
45,60 |
44,60 |
45,00 |
48 |
17.Sep / 22:26 |
| ATOSS SOFTWARE SE INH O.N |
TRADE |
|
-2,40 |
|
103,40 |
103,60 |
100,00 |
100,60 |
2302 |
17.Sep / 22:26 |
| BASLER AG O.N. |
TRADE |
|
+0,24 |
|
18,78 |
18,90 |
18,38 |
18,76 |
3014 |
17.Sep / 22:26 |
| BB BIOTECH NAM. SF 0,20 |
TRADE |
|
+0,30 |
|
37,85 |
38,60 |
37,60 |
38,05 |
4833 |
17.Sep / 22:27 |
| BECHTLE AG O.N. |
TRADE |
|
+0,32 |
|
36,98 |
37,68 |
36,98 |
37,56 |
8735 |
17.Sep / 22:26 |
| CANCOM SE O.N. |
TRADE |
 |
0 |
|
23,15 |
23,55 |
23,15 |
23,45 |
3888 |
17.Sep / 22:26 |
| CARL ZEISS MEDITEC AG |
TRADE |
|
+1,06 |
|
42,84 |
44,26 |
42,82 |
44,02 |
13632 |
17.Sep / 22:26 |
| CENIT AG O.N. |
TRADE |
|
+0,06 |
|
7,40 |
7,40 |
7,40 |
7,44 |
300 |
17.Sep / 22:26 |
| CHERRY SE O.N. |
TRADE |
|
+0,014 |
|
0,656 |
0,656 |
0,606 |
0,610 |
19372 |
17.Sep / 22:26 |
| COMPUGROUP MED. NA O.N. |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| DATA MODUL AG O.N. |
TRADE |
|
+0,20 |
|
23,00 |
23,00 |
23,00 |
22,80 |
80 |
17.Sep / 22:26 |
| HOENLE AG O.N. |
TRADE |
|
+0,38 |
|
8,58 |
9,22 |
8,34 |
9,06 |
5426 |
17.Sep / 22:26 |
| DRAEGERWERK ST.A.O.N. |
TRADE |
|
-0,40 |
|
55,00 |
55,00 |
54,60 |
54,60 |
374 |
17.Sep / 22:26 |
| DRAEGERWERK VZO O.N. |
TRADE |
|
-0,80 |
|
65,80 |
66,10 |
65,10 |
66,00 |
1235 |
17.Sep / 22:26 |
| ECKERT+ZIEGLER INH O.N. |
TRADE |
|
+0,16 |
|
17,31 |
18,00 |
17,31 |
17,72 |
30969 |
17.Sep / 22:26 |
| ECOTEL COMMUNICATION AG |
TRADE |
|
+0,20 |
|
13,50 |
13,50 |
13,50 |
13,30 |
10 |
17.Sep / 22:26 |
| ELMOS SEMICOND. INH O.N. |
TRADE |
|
+0,40 |
|
76,80 |
77,90 |
76,00 |
77,10 |
627 |
17.Sep / 22:26 |
| EVOTEC SE INH O.N. |
TRADE |
|
+0,032 |
|
6,198 |
6,216 |
6,084 |
6,168 |
173665 |
17.Sep / 22:26 |
| H2APEX GROUP SCA |
TRADE |
|
+0,03 |
|
1,85 |
1,94 |
1,85 |
1,90 |
2250 |
17.Sep / 22:26 |
| FABASOFT AG |
TRADE |
|
+0,45 |
|
15,65 |
15,95 |
15,35 |
15,95 |
8173 |
17.Sep / 22:26 |
| FIRST SENSOR AG O.N. |
TRADE |
|
0 |
|
49,50 |
49,90 |
49,00 |
51,60 |
38 |
16.Sep / 22:26 |
| FORTEC ELEKTRO. O.N. |
TRADE |
|
+0,25 |
|
14,50 |
15,30 |
14,50 |
15,20 |
1024 |
17.Sep / 22:26 |
| FREENET AG NA O.N. |
TRADE |
|
-0,02 |
|
27,76 |
27,78 |
27,32 |
27,64 |
93238 |
17.Sep / 22:26 |
| GFT TECHNOLOGIES SE |
TRADE |
|
+0,18 |
|
16,76 |
17,24 |
16,76 |
17,20 |
12327 |
17.Sep / 22:26 |
| HEIDELBERG PHARMA AG O.N. |
TRADE |
|
-0,10 |
|
3,40 |
3,56 |
3,39 |
3,49 |
6589 |
17.Sep / 22:26 |
| HENSOLDT AG INH O.N. |
TRADE |
|
-0,05 |
|
94,45 |
97,60 |
93,35 |
95,30 |
124054 |
17.Sep / 22:26 |
| INIT INNOVATION O.N. |
TRADE |
|
+4,10 |
|
47,90 |
51,80 |
47,50 |
51,20 |
7755 |
17.Sep / 22:26 |
| INTERSHOP COMM. INH O.N. |
TRADE |
|
-0,04 |
|
1,32 |
1,32 |
1,22 |
1,24 |
24807 |
17.Sep / 22:26 |
| INTICA SYSTEMS INH O.N. |
TRADE |
|
+0,09 |
|
2,010 |
2,220 |
1,955 |
2,130 |
8066 |
17.Sep / 22:26 |
| IONOS GROUP SE NA O.N. |
TRADE |
|
+0,05 |
|
40,00 |
40,90 |
39,75 |
39,85 |
8821 |
17.Sep / 22:26 |
| IVU TRAFFIC TECHN.AG O.N. |
TRADE |
|
0 |
|
21,20 |
21,30 |
20,80 |
21,00 |
1173 |
17.Sep / 22:26 |
| JENOPTIK AG NA O.N. |
TRADE |
|
+0,11 |
|
16,51 |
16,60 |
16,32 |
16,38 |
29273 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| KONTRON AG O.N |
TRADE |
|
+1,56 |
|
24,94 |
26,46 |
24,70 |
26,34 |
74394 |
17.Sep / 22:26 |
| KPS AG NA O.N. |
TRADE |
|
-0,002 |
|
0,664 |
0,664 |
0,634 |
0,648 |
7814 |
17.Sep / 22:26 |
| LPKF LASER+ELECTR.INH ON |
TRADE |
|
-0,10 |
|
7,01 |
7,12 |
6,87 |
7,03 |
46948 |
17.Sep / 22:26 |
| MANZ AG |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NAGARRO SE NA O.N. |
TRADE |
|
+0,16 |
|
48,66 |
50,40 |
48,66 |
49,82 |
3938 |
17.Sep / 22:26 |
| NEMETSCHEK SE O.N. |
TRADE |
|
0 |
|
105,60 |
106,90 |
104,50 |
105,20 |
2859 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| NEXUS AG O.N. |
TRADE |
|
-0,30 |
|
71,10 |
71,10 |
71,10 |
71,40 |
14 |
17.Sep / 22:26 |
| NFON AG INH O.N. |
TRADE |
|
-0,15 |
|
6,45 |
6,45 |
6,20 |
6,20 |
3243 |
17.Sep / 22:26 |
| NORDEX SE O.N. |
TRADE |
|
+0,64 |
|
20,08 |
21,10 |
20,00 |
20,78 |
71548 |
17.Sep / 22:26 |
| OHB SE O.N. |
TRADE |
|
-0,40 |
|
65,00 |
65,20 |
64,00 |
64,20 |
1051 |
17.Sep / 22:26 |
| PNE AG NA O.N. |
TRADE |
|
-0,24 |
|
13,68 |
13,78 |
13,56 |
13,70 |
10016 |
17.Sep / 22:26 |
| PSI SOFTWARE SE NA O.N. |
TRADE |
|
-0,20 |
|
27,50 |
27,60 |
27,30 |
27,60 |
2760 |
17.Sep / 22:26 |
| PVA TEPLA AG O.N. |
TRADE |
|
-1,00 |
|
26,92 |
26,94 |
25,22 |
26,06 |
65049 |
17.Sep / 22:26 |
| Q.BEYOND AG NA O.N. |
TRADE |
|
+0,012 |
|
0,854 |
0,878 |
0,854 |
0,870 |
87724 |
17.Sep / 22:26 |
| SARTORIUS AG O.N. |
TRADE |
|
+0,40 |
|
160,20 |
164,20 |
160,20 |
163,60 |
168 |
17.Sep / 22:26 |
| SECUNET SECURITY AG O.N. |
TRADE |
|
+1,40 |
|
190,60 |
196,40 |
189,60 |
192,20 |
272 |
17.Sep / 22:26 |
| SERVICEWARE SE INH O.N. |
TRADE |
|
-0,30 |
|
18,00 |
18,00 |
17,65 |
18,00 |
860 |
17.Sep / 22:26 |
| SFC ENERGY AG |
TRADE |
|
-0,02 |
|
16,86 |
17,16 |
16,72 |
16,90 |
17725 |
17.Sep / 22:26 |
| SILTRONIC AG NA O.N. |
TRADE |
|
+0,28 |
|
39,90 |
40,78 |
39,48 |
40,38 |
23949 |
17.Sep / 22:26 |
| SINGULUS TECHNOL. EO 1 |
TRADE |
|
-0,045 |
|
1,590 |
1,625 |
1,565 |
1,600 |
4211 |
17.Sep / 22:26 |
| SMA SOLAR TECHNOL.AG |
TRADE |
|
+0,24 |
|
21,22 |
21,78 |
21,22 |
21,46 |
20943 |
17.Sep / 22:26 |
| SNP SCHNEID.-NEUREIT.O.N. |
TRADE |
|
-1,00 |
|
73,20 |
73,20 |
73,20 |
73,20 |
55 |
17.Sep / 22:26 |
| SOFTING AG O.N. |
TRADE |
|
0 |
|
3,60 |
3,82 |
3,46 |
3,68 |
4862 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| STRATEC SE NA O.N. |
TRADE |
|
+0,25 |
|
27,60 |
27,70 |
27,45 |
27,50 |
1934 |
17.Sep / 22:26 |
| SUSS MICROTEC SE NA O.N. |
TRADE |
|
+0,28 |
|
27,52 |
28,38 |
27,50 |
28,10 |
21984 |
17.Sep / 22:26 |
| SYZYGY AG O.N. |
TRADE |
|
+0,02 |
|
1,985 |
1,985 |
1,955 |
1,935 |
1125 |
17.Sep / 22:26 |
| TEAMVIEWER SE INH O.N. |
TRADE |
|
+0,045 |
|
8,325 |
8,430 |
8,265 |
8,330 |
202066 |
17.Sep / 22:26 |
| TECHNOTRANS SE NA O.N. |
TRADE |
|
+1,00 |
|
25,50 |
26,90 |
25,30 |
26,60 |
6002 |
17.Sep / 22:26 |
| TELEFONICA DTLD HLDG NA |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| ARZNEIWERK AG VIDA INH ON |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| THYSSENKRUPP NUCERA O.N. |
TRADE |
|
+0,12 |
|
9,78 |
9,93 |
9,73 |
9,83 |
38244 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| UTD.INTERNET AG NA |
TRADE |
|
-0,20 |
|
27,24 |
27,34 |
27,10 |
27,28 |
4756 |
17.Sep / 22:26 |
| |
TRADE |
|
0 |
|
0 |
0 |
0 |
0 |
0 |
-- . --- / -- : -- |
| VERBIO SE INH O.N. |
TRADE |
|
-0,40 |
|
11,07 |
11,07 |
10,67 |
10,74 |
17000 |
17.Sep / 22:26 |
| VISCOM SE O.N. |
TRADE |
|
+0,04 |
|
4,52 |
4,66 |
4,50 |
4,58 |
3249 |
17.Sep / 22:26 |
| VOLTABOX AG INH. O.N. |
TRADE |
|
-0,14 |
|
5,90 |
6,08 |
5,84 |
5,88 |
3202 |
17.Sep / 22:26 |
| YOC AG O.N. |
TRADE |
|
-1,00 |
|
14,80 |
14,80 |
13,45 |
13,70 |
5680 |
17.Sep / 22:26 |
|
| Zeitverzögerung der Kursdaten gemäß den Bedingungen der Börsen: (Deutsche Börsen +15 Min.) |
